Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-05-19 00:00:00.000 139 33822.62 270.42 17115.59 37907.72 2019-05-19 00:00:01.000 139 33822.63 270.41 17115.58 88888.00 2019-05-19 00:00:02.000 139 33822.67 270.42 17115.56 88888.00 2019-05-19 00:00:03.000 139 33822.69 270.44 17115.59 88888.00 2019-05-19 00:00:04.000 139 33822.69 270.48 17115.59 88888.00 2019-05-19 00:00:05.000 139 33822.68 270.46 17115.58 37907.64 2019-05-19 00:00:06.000 139 33822.69 270.43 17115.61 88888.00 2019-05-19 00:00:07.000 139 33822.65 270.41 17115.62 88888.00 2019-05-19 00:00:08.000 139 33822.63 270.42 17115.61 88888.00 2019-05-19 00:00:09.000 139 33822.65 270.43 17115.65 88888.00 2019-05-19 00:00:10.000 139 33822.64 270.43 17115.66 37907.81 2019-05-19 00:00:11.000 139 33822.63 270.42 17115.64 88888.00 2019-05-19 00:00:12.000 139 33822.63 270.41 17115.58 88888.00 2019-05-19 00:00:13.000 139 33822.65 270.40 17115.59 88888.00 2019-05-19 00:00:14.000 139 33822.61 270.42 17115.58 88888.00 2019-05-19 00:00:15.000 139 33822.55 270.44 17115.58 37907.72 2019-05-19 00:00:16.000 139 33822.59 270.42 17115.60 88888.00 2019-05-19 00:00:17.000 139 33822.58 270.42 17115.59 88888.00 2019-05-19 00:00:18.000 139 33822.56 270.39 17115.59 88888.00 2019-05-19 00:00:19.000 139 33822.60 270.37 17115.57 88888.00 2019-05-19 00:00:20.000 139 33822.61 270.40 17115.57 37907.71 2019-05-19 00:00:21.000 139 33822.66 270.42 17115.63 88888.00 2019-05-19 00:00:22.000 139 33822.68 270.44 17115.65 88888.00 2019-05-19 00:00:23.000 139 33822.65 270.46 17115.66 88888.00 2019-05-19 00:00:24.000 139 33822.63 270.45 17115.62 88888.00 2019-05-19 00:00:25.000 139 33822.64 270.44 17115.59 37907.77 2019-05-19 00:00:26.000 139 33822.63 270.42 17115.60 88888.00 2019-05-19 00:00:27.000 139 33822.64 270.47 17115.59 88888.00 2019-05-19 00:00:28.000 139 33822.62 270.49 17115.61 88888.00 2019-05-19 00:00:29.000 139 33822.63 270.52 17115.59 88888.00 2019-05-19 00:00:30.000 139 33822.66 270.51 17115.60 37907.83 2019-05-19 00:00:31.000 139 33822.64 270.51 17115.58 88888.00 2019-05-19 00:00:32.000 139 33822.63 270.47 17115.58 88888.00 2019-05-19 00:00:33.000 139 33822.66 270.48 17115.58 88888.00 2019-05-19 00:00:34.000 139 33822.65 270.49 17115.58 88888.00 2019-05-19 00:00:35.000 139 33822.67 270.50 17115.59 37907.76 2019-05-19 00:00:36.000 139 33822.67 270.49 17115.57 88888.00 2019-05-19 00:00:37.000 139 33822.67 270.50 17115.55 88888.00 2019-05-19 00:00:38.000 139 33822.68 270.46 17115.51 88888.00 2019-05-19 00:00:39.000 139 33822.68 270.45 17115.51 88888.00 2019-05-19 00:00:40.000 139 33822.67 270.50 17115.51 37907.76 2019-05-19 00:00:41.000 139 33822.67 270.46 17115.51 88888.00 2019-05-19 00:00:42.000 139 33822.69 270.48 17115.52 88888.00 2019-05-19 00:00:43.000 139 33822.71 270.47 17115.53 88888.00 2019-05-19 00:00:44.000 139 33822.74 270.49 17115.59 88888.00 2019-05-19 00:00:45.000 139 33822.73 270.51 17115.60 37907.82 2019-05-19 00:00:46.000 139 33822.74 270.53 17115.62 88888.00 2019-05-19 00:00:47.000 139 33822.71 270.57 17115.60 88888.00 2019-05-19 00:00:48.000 139 33822.69 270.57 17115.54 88888.00 2019-05-19 00:00:49.000 139 33822.70 270.58 17115.55 88888.00 2019-05-19 00:00:50.000 139 33822.76 270.55 17115.56 37907.77 2019-05-19 00:00:51.000 139 33822.72 270.54 17115.56 88888.00 2019-05-19 00:00:52.000 139 33822.67 270.55 17115.57 88888.00 2019-05-19 00:00:53.000 139 33822.69 270.54 17115.63 88888.00 2019-05-19 00:00:54.000 139 33822.70 270.52 17115.62 88888.00 2019-05-19 00:00:55.000 139 33822.70 270.54 17115.64 37907.82 2019-05-19 00:00:56.000 139 33822.70 270.58 17115.66 88888.00 2019-05-19 00:00:57.000 139 33822.73 270.58 17115.63 88888.00 2019-05-19 00:00:58.000 139 33822.71 270.62 17115.60 88888.00 2019-05-19 00:00:59.000 139 33822.74 270.66 17115.62 88888.00 2019-05-19 00:01:00.000 139 33822.75 270.65 17115.64 37907.75 2019-05-19 00:01:01.000 139 33822.75 270.66 17115.60 88888.00 2019-05-19 00:01:02.000 139 33822.76 270.63 17115.63 88888.00 2019-05-19 00:01:03.000 139 33822.75 270.65 17115.64 88888.00 2019-05-19 00:01:04.000 139 33822.73 270.66 17115.62 88888.00 2019-05-19 00:01:05.000 139 33822.75 270.68 17115.60 37907.83 2019-05-19 00:01:06.000 139 33822.75 270.72 17115.58 88888.00 2019-05-19 00:01:07.000 139 33822.78 270.65 17115.58 88888.00 2019-05-19 00:01:08.000 139 33822.79 270.58 17115.57 88888.00 2019-05-19 00:01:09.000 139 33822.76 270.60 17115.57 88888.00 2019-05-19 00:01:10.000 139 33822.76 270.61 17115.57 37907.93 2019-05-19 00:01:11.000 139 33822.77 270.61 17115.56 88888.00 2019-05-19 00:01:12.000 139 33822.75 270.62 17115.56 88888.00 2019-05-19 00:01:13.000 139 33822.76 270.56 17115.51 88888.00 2019-05-19 00:01:14.000 139 33822.78 270.56 17115.55 88888.00 2019-05-19 00:01:15.000 139 33822.74 270.58 17115.54 37907.97 2019-05-19 00:01:16.000 139 33822.74 270.58 17115.57 88888.00 2019-05-19 00:01:17.000 139 33822.77 270.61 17115.61 88888.00 2019-05-19 00:01:18.000 139 33822.75 270.64 17115.61 88888.00 2019-05-19 00:01:19.000 139 33822.76 270.65 17115.63 88888.00 2019-05-19 00:01:20.000 139 33822.79 270.64 17115.65 37907.94 2019-05-19 00:01:21.000 139 33822.78 270.63 17115.63 88888.00 2019-05-19 00:01:22.000 139 33822.80 270.60 17115.59 88888.00 2019-05-19 00:01:23.000 139 33822.77 270.61 17115.58 88888.00 2019-05-19 00:01:24.000 139 33822.80 270.58 17115.60 88888.00 2019-05-19 00:01:25.000 139 33822.78 270.56 17115.58 37907.88 2019-05-19 00:01:26.000 139 33822.81 270.59 17115.57 88888.00 2019-05-19 00:01:27.000 139 33822.84 270.60 17115.58 88888.00 2019-05-19 00:01:28.000 139 33822.83 270.61 17115.61 88888.00 2019-05-19 00:01:29.000 139 33822.78 270.61 17115.61 88888.00 2019-05-19 00:01:30.000 139 33822.77 270.61 17115.58 37907.94 2019-05-19 00:01:31.000 139 33822.78 270.59 17115.60 88888.00 2019-05-19 00:01:32.000 139 33822.78 270.54 17115.56 88888.00 2019-05-19 00:01:33.000 139 33822.79 270.55 17115.56 88888.00 2019-05-19 00:01:34.000 139 33822.81 270.58 17115.58 88888.00 2019-05-19 00:01:35.000 139 33822.82 270.58 17115.58 37907.99 2019-05-19 00:01:36.000 139 33822.86 270.58 17115.58 88888.00 2019-05-19 00:01:37.000 139 33822.85 270.51 17115.55 88888.00 2019-05-19 00:01:38.000 139 33822.84 270.51 17115.57 88888.00 2019-05-19 00:01:39.000 139 33822.85 270.50 17115.61 88888.00 2019-05-19 00:01:40.000 139 33822.85 270.55 17115.62 37907.95 2019-05-19 00:01:41.000 139 33822.86 270.58 17115.62 88888.00 2019-05-19 00:01:42.000 139 33822.85 270.68 17115.64 88888.00 2019-05-19 00:01:43.000 139 33822.86 270.67 17115.60 88888.00 2019-05-19 00:01:44.000 139 33822.83 270.63 17115.59 88888.00 2019-05-19 00:01:45.000 139 33822.87 270.62 17115.59 37908.02 2019-05-19 00:01:46.000 139 33822.86 270.64 17115.56 88888.00 2019-05-19 00:01:47.000 139 33822.89 270.63 17115.54 88888.00 2019-05-19 00:01:48.000 139 33822.90 270.67 17115.57 88888.00 2019-05-19 00:01:49.000 139 33822.91 270.69 17115.57 88888.00 2019-05-19 00:01:50.000 139 33822.95 270.68 17115.58 37907.89 2019-05-19 00:01:51.000 139 33822.95 270.68 17115.58 88888.00 2019-05-19 00:01:52.000 139 33822.90 270.67 17115.59 88888.00 2019-05-19 00:01:53.000 139 33822.92 270.68 17115.65 88888.00 2019-05-19 00:01:54.000 139 33822.91 270.66 17115.61 88888.00 2019-05-19 00:01:55.000 139 33822.92 270.73 17115.62 37907.95 2019-05-19 00:01:56.000 139 33822.95 270.73 17115.62 88888.00 2019-05-19 00:01:57.000 139 33822.96 270.76 17115.64 88888.00 2019-05-19 00:01:58.000 139 33822.95 270.76 17115.63 88888.00 2019-05-19 00:01:59.000 139 33822.95 270.75 17115.60 88888.00 2019-05-19 00:02:00.000 139 33822.96 270.74 17115.60 37907.99 2019-05-19 00:02:01.000 139 33822.94 270.71 17115.61 88888.00 2019-05-19 00:02:02.000 139 33822.93 270.72 17115.58 88888.00 2019-05-19 00:02:03.000 139 33822.94 270.72 17115.56 88888.00 2019-05-19 00:02:04.000 139 33822.94 270.66 17115.54 88888.00 2019-05-19 00:02:05.000 139 33822.95 270.68 17115.57 37907.99 2019-05-19 00:02:06.000 139 33822.98 270.71 17115.58 88888.00 2019-05-19 00:02:07.000 139 33822.99 270.70 17115.60 88888.00 2019-05-19 00:02:08.000 139 33822.99 270.66 17115.57 88888.00 2019-05-19 00:02:09.000 139 33822.96 270.69 17115.55 88888.00 2019-05-19 00:02:10.000 139 33822.97 270.71 17115.56 37908.08 2019-05-19 00:02:11.000 139 33823.00 270.64 17115.55 88888.00 2019-05-19 00:02:12.000 139 33822.95 270.67 17115.57 88888.00 2019-05-19 00:02:13.000 139 33822.93 270.69 17115.53 88888.00 2019-05-19 00:02:14.000 139 33822.93 270.71 17115.51 88888.00 2019-05-19 00:02:15.000 139 33822.92 270.71 17115.49 37908.10 2019-05-19 00:02:16.000 139 33822.96 270.70 17115.53 88888.00 2019-05-19 00:02:17.000 139 33822.94 270.72 17115.49 88888.00 2019-05-19 00:02:18.000 139 33822.93 270.75 17115.49 88888.00 2019-05-19 00:02:19.000 139 33822.99 270.75 17115.53 88888.00 2019-05-19 00:02:20.000 139 33822.99 270.71 17115.53 37908.06 2019-05-19 00:02:21.000 139 33823.01 270.68 17115.53 88888.00 2019-05-19 00:02:22.000 139 33823.05 270.70 17115.57 88888.00 2019-05-19 00:02:23.000 139 33823.03 270.68 17115.57 88888.00 2019-05-19 00:02:24.000 139 33823.00 270.69 17115.55 88888.00 2019-05-19 00:02:25.000 139 33823.00 270.68 17115.48 37908.06 2019-05-19 00:02:26.000 139 33822.99 270.72 17115.51 88888.00 2019-05-19 00:02:27.000 139 33823.01 270.68 17115.50 88888.00 2019-05-19 00:02:28.000 139 33822.99 270.72 17115.50 88888.00 2019-05-19 00:02:29.000 139 33823.00 270.73 17115.51 88888.00 2019-05-19 00:02:30.000 139 33823.02 270.73 17115.48 37908.06 2019-05-19 00:02:31.000 139 33822.99 270.77 17115.47 88888.00 2019-05-19 00:02:32.000 139 33822.97 270.76 17115.47 88888.00 2019-05-19 00:02:33.000 139 33822.97 270.74 17115.46 88888.00 2019-05-19 00:02:34.000 139 33822.97 270.72 17115.48 88888.00 2019-05-19 00:02:35.000 139 33823.00 270.69 17115.47 37908.15 2019-05-19 00:02:36.000 139 33822.99 270.72 17115.55 88888.00 2019-05-19 00:02:37.000 139 33823.01 270.68 17115.52 88888.00 2019-05-19 00:02:38.000 139 33823.04 270.69 17115.53 88888.00 2019-05-19 00:02:39.000 139 33823.05 270.66 17115.52 88888.00 2019-05-19 00:02:40.000 139 33823.08 270.69 17115.52 37908.07 2019-05-19 00:02:41.000 139 33823.07 270.69 17115.50 88888.00 2019-05-19 00:02:42.000 139 33823.04 270.67 17115.51 88888.00 2019-05-19 00:02:43.000 139 33823.06 270.68 17115.51 88888.00 2019-05-19 00:02:44.000 139 33823.08 270.68 17115.46 88888.00 2019-05-19 00:02:45.000 139 33823.04 270.63 17115.43 37908.06 2019-05-19 00:02:46.000 139 33823.05 270.64 17115.43 88888.00 2019-05-19 00:02:47.000 139 33823.07 270.65 17115.48 88888.00 2019-05-19 00:02:48.000 139 33823.09 270.68 17115.49 88888.00 2019-05-19 00:02:49.000 139 33823.10 270.68 17115.49 88888.00 2019-05-19 00:02:50.000 139 33823.10 270.65 17115.45 37908.17 2019-05-19 00:02:51.000 139 33823.09 270.65 17115.45 88888.00 2019-05-19 00:02:52.000 139 33823.06 270.67 17115.43 88888.00 2019-05-19 00:02:53.000 139 33823.04 270.67 17115.46 88888.00 2019-05-19 00:02:54.000 139 33823.01 270.65 17115.50 88888.00 2019-05-19 00:02:55.000 139 33823.07 270.65 17115.47 37908.18 2019-05-19 00:02:56.000 139 33823.10 270.66 17115.47 88888.00 2019-05-19 00:02:57.000 139 33823.10 270.66 17115.47 88888.00 2019-05-19 00:02:58.000 139 33823.11 270.70 17115.44 88888.00 2019-05-19 00:02:59.000 139 33823.09 270.70 17115.49 88888.00 2019-05-19 00:03:00.000 139 33823.10 270.77 17115.49 37908.12 2019-05-19 00:03:01.000 139 33823.11 270.80 17115.49 88888.00 2019-05-19 00:03:02.000 139 33823.08 270.83 17115.52 88888.00 2019-05-19 00:03:03.000 139 33823.07 270.85 17115.54 88888.00 2019-05-19 00:03:04.000 139 33823.04 270.84 17115.51 88888.00 2019-05-19 00:03:05.000 139 33823.06 270.83 17115.46 37908.17 2019-05-19 00:03:06.000 139 33823.05 270.84 17115.45 88888.00 2019-05-19 00:03:07.000 139 33823.03 270.81 17115.47 88888.00 2019-05-19 00:03:08.000 139 33823.02 270.83 17115.47 88888.00 2019-05-19 00:03:09.000 139 33823.03 270.83 17115.44 88888.00 2019-05-19 00:03:10.000 139 33823.01 270.81 17115.46 37908.06 2019-05-19 00:03:11.000 139 33822.99 270.86 17115.51 88888.00 2019-05-19 00:03:12.000 139 33823.00 270.82 17115.52 88888.00 2019-05-19 00:03:13.000 139 33823.04 270.81 17115.56 88888.00 2019-05-19 00:03:14.000 139 33823.04 270.79 17115.55 88888.00 2019-05-19 00:03:15.000 139 33823.05 270.81 17115.54 37908.12 2019-05-19 00:03:16.000 139 33823.05 270.82 17115.53 88888.00 2019-05-19 00:03:17.000 139 33823.05 270.78 17115.54 88888.00 2019-05-19 00:03:18.000 139 33823.04 270.79 17115.54 88888.00 2019-05-19 00:03:19.000 139 33823.09 270.82 17115.58 88888.00 2019-05-19 00:03:20.000 139 33823.07 270.76 17115.62 37908.12 2019-05-19 00:03:21.000 139 33823.03 270.68 17115.60 88888.00 2019-05-19 00:03:22.000 139 33823.01 270.67 17115.59 88888.00 2019-05-19 00:03:23.000 139 33822.98 270.70 17115.60 88888.00 2019-05-19 00:03:24.000 139 33822.98 270.70 17115.63 88888.00 2019-05-19 00:03:25.000 139 33822.99 270.69 17115.60 37908.02 2019-05-19 00:03:26.000 139 33823.01 270.70 17115.57 88888.00 2019-05-19 00:03:27.000 139 33823.03 270.68 17115.54 88888.00 2019-05-19 00:03:28.000 139 33823.00 270.71 17115.54 88888.00 2019-05-19 00:03:29.000 139 33823.01 270.70 17115.53 88888.00 2019-05-19 00:03:30.000 139 33823.05 270.73 17115.50 37908.07 2019-05-19 00:03:31.000 139 33823.02 270.73 17115.50 88888.00 2019-05-19 00:03:32.000 139 33823.03 270.69 17115.50 88888.00 2019-05-19 00:03:33.000 139 33823.04 270.69 17115.51 88888.00 2019-05-19 00:03:34.000 139 33823.03 270.68 17115.55 88888.00 2019-05-19 00:03:35.000 139 33823.01 270.66 17115.57 37908.07 2019-05-19 00:03:36.000 139 33823.04 270.63 17115.54 88888.00 2019-05-19 00:03:37.000 139 33823.05 270.66 17115.50 88888.00 2019-05-19 00:03:38.000 139 33823.01 270.68 17115.50 88888.00 2019-05-19 00:03:39.000 139 33823.02 270.76 17115.54 88888.00 2019-05-19 00:03:40.000 139 33823.01 270.78 17115.53 37908.01 2019-05-19 00:03:41.000 139 33822.97 270.75 17115.55 88888.00 2019-05-19 00:03:42.000 139 33823.00 270.69 17115.58 88888.00 2019-05-19 00:03:43.000 139 33822.98 270.69 17115.58 88888.00 2019-05-19 00:03:44.000 139 33822.98 270.69 17115.53 88888.00 2019-05-19 00:03:45.000 139 33822.97 270.70 17115.49 37908.07 2019-05-19 00:03:46.000 139 33822.98 270.71 17115.52 88888.00 2019-05-19 00:03:47.000 139 33823.02 270.69 17115.53 88888.00 2019-05-19 00:03:48.000 139 33823.00 270.71 17115.56 88888.00 2019-05-19 00:03:49.000 139 33822.99 270.73 17115.55 88888.00 2019-05-19 00:03:50.000 139 33823.01 270.72 17115.58 37908.12 2019-05-19 00:03:51.000 139 33823.03 270.74 17115.54 88888.00 2019-05-19 00:03:52.000 139 33823.00 270.70 17115.52 88888.00 2019-05-19 00:03:53.000 139 33823.01 270.67 17115.51 88888.00 2019-05-19 00:03:54.000 139 33823.01 270.65 17115.54 88888.00 2019-05-19 00:03:55.000 139 33822.99 270.68 17115.53 37908.08 2019-05-19 00:03:56.000 139 33822.97 270.63 17115.52 88888.00 2019-05-19 00:03:57.000 139 33822.97 270.66 17115.50 88888.00 2019-05-19 00:03:58.000 139 33822.94 270.67 17115.49 88888.00 2019-05-19 00:03:59.000 139 33822.99 270.65 17115.48 88888.00 2019-05-19 00:04:00.000 139 33823.01 270.64 17115.48 37908.13 2019-05-19 00:04:01.000 139 33823.03 270.68 17115.49 88888.00 2019-05-19 00:04:02.000 139 33823.04 270.61 17115.52 88888.00 2019-05-19 00:04:03.000 139 33823.02 270.62 17115.54 88888.00 2019-05-19 00:04:04.000 139 33823.01 270.69 17115.55 88888.00 2019-05-19 00:04:05.000 139 33823.03 270.71 17115.53 37908.10 2019-05-19 00:04:06.000 139 33823.02 270.69 17115.56 88888.00 2019-05-19 00:04:07.000 139 33823.02 270.68 17115.53 88888.00 2019-05-19 00:04:08.000 139 33823.03 270.70 17115.55 88888.00 2019-05-19 00:04:09.000 139 33823.02 270.68 17115.56 88888.00 2019-05-19 00:04:10.000 139 33822.99 270.71 17115.54 37908.06 2019-05-19 00:04:11.000 139 33822.97 270.69 17115.55 88888.00 2019-05-19 00:04:12.000 139 33822.96 270.66 17115.56 88888.00 2019-05-19 00:04:13.000 139 33823.02 270.65 17115.53 88888.00 2019-05-19 00:04:14.000 139 33823.05 270.61 17115.55 88888.00 2019-05-19 00:04:15.000 139 33823.01 270.60 17115.56 37908.02 2019-05-19 00:04:16.000 139 33823.02 270.60 17115.54 88888.00 2019-05-19 00:04:17.000 139 33823.06 270.61 17115.56 88888.00 2019-05-19 00:04:18.000 139 33823.02 270.63 17115.59 88888.00 2019-05-19 00:04:19.000 139 33823.02 270.65 17115.60 88888.00 2019-05-19 00:04:20.000 139 33822.99 270.66 17115.59 37908.06 2019-05-19 00:04:21.000 139 33823.02 270.63 17115.58 88888.00 2019-05-19 00:04:22.000 139 33823.00 270.63 17115.58 88888.00 2019-05-19 00:04:23.000 139 33823.01 270.61 17115.55 88888.00 2019-05-19 00:04:24.000 139 33823.01 270.60 17115.59 88888.00 2019-05-19 00:04:25.000 139 33823.03 270.61 17115.57 37908.15 2019-05-19 00:04:26.000 139 33823.01 270.60 17115.53 88888.00 2019-05-19 00:04:27.000 139 33822.99 270.65 17115.54 88888.00 2019-05-19 00:04:28.000 139 33822.96 270.62 17115.56 88888.00 2019-05-19 00:04:29.000 139 33822.99 270.61 17115.58 88888.00 2019-05-19 00:04:30.000 139 33822.99 270.61 17115.54 37908.14 2019-05-19 00:04:31.000 139 33823.00 270.59 17115.53 88888.00 2019-05-19 00:04:32.000 139 33822.96 270.58 17115.55 88888.00 2019-05-19 00:04:33.000 139 33822.98 270.60 17115.54 88888.00 2019-05-19 00:04:34.000 139 33823.03 270.62 17115.52 88888.00 2019-05-19 00:04:35.000 139 33823.04 270.62 17115.51 37908.06 2019-05-19 00:04:36.000 139 33823.02 270.61 17115.54 88888.00 2019-05-19 00:04:37.000 139 33823.01 270.61 17115.54 88888.00 2019-05-19 00:04:38.000 139 33823.06 270.65 17115.52 88888.00 2019-05-19 00:04:39.000 139 33823.08 270.65 17115.54 88888.00 2019-05-19 00:04:40.000 139 33823.08 270.65 17115.54 37908.06 2019-05-19 00:04:41.000 139 33823.04 270.61 17115.53 88888.00 2019-05-19 00:04:42.000 139 33823.00 270.63 17115.51 88888.00 2019-05-19 00:04:43.000 139 33823.02 270.60 17115.48 88888.00 2019-05-19 00:04:44.000 139 33823.03 270.67 17115.53 88888.00 2019-05-19 00:04:45.000 139 33823.00 270.65 17115.51 37908.03 2019-05-19 00:04:46.000 139 33823.02 270.65 17115.51 88888.00 2019-05-19 00:04:47.000 139 33823.02 270.64 17115.49 88888.00 2019-05-19 00:04:48.000 139 33823.01 270.66 17115.48 88888.00 2019-05-19 00:04:49.000 139 33822.99 270.67 17115.47 88888.00 2019-05-19 00:04:50.000 139 33823.00 270.65 17115.45 37908.06 2019-05-19 00:04:51.000 139 33822.98 270.65 17115.44 88888.00 2019-05-19 00:04:52.000 139 33822.97 270.63 17115.50 88888.00 2019-05-19 00:04:53.000 139 33823.02 270.62 17115.52 88888.00 2019-05-19 00:04:54.000 139 33823.04 270.65 17115.50 88888.00 2019-05-19 00:04:55.000 139 33823.06 270.64 17115.49 37908.08 2019-05-19 00:04:56.000 139 33823.04 270.66 17115.50 88888.00 2019-05-19 00:04:57.000 139 33823.04 270.66 17115.50 88888.00 2019-05-19 00:04:58.000 139 33823.08 270.73 17115.53 88888.00 2019-05-19 00:04:59.000 139 33823.14 270.78 17115.52 88888.00 2019-05-19 00:05:00.000 139 33823.15 270.75 17115.50 37908.00 2019-05-19 00:05:01.000 139 33823.09 270.74 17115.47 88888.00 2019-05-19 00:05:02.000 139 33823.07 270.73 17115.46 88888.00 2019-05-19 00:05:03.000 139 33823.10 270.72 17115.45 88888.00 2019-05-19 00:05:04.000 139 33823.10 270.72 17115.47 88888.00 2019-05-19 00:05:05.000 139 33823.08 270.73 17115.50 37908.06 2019-05-19 00:05:06.000 139 33823.01 270.74 17115.47 88888.00 2019-05-19 00:05:07.000 139 33823.00 270.74 17115.45 88888.00 2019-05-19 00:05:08.000 139 33823.01 270.74 17115.51 88888.00 2019-05-19 00:05:09.000 139 33823.05 270.74 17115.48 88888.00 2019-05-19 00:05:10.000 139 33823.05 270.75 17115.51 37908.11 2019-05-19 00:05:11.000 139 33823.05 270.71 17115.51 88888.00 2019-05-19 00:05:12.000 139 33823.01 270.69 17115.53 88888.00 2019-05-19 00:05:13.000 139 33823.03 270.65 17115.51 88888.00 2019-05-19 00:05:14.000 139 33823.04 270.64 17115.50 88888.00 2019-05-19 00:05:15.000 139 33823.04 270.64 17115.49 37908.11 2019-05-19 00:05:16.000 139 33823.01 270.64 17115.43 88888.00 2019-05-19 00:05:17.000 139 33823.01 270.59 17115.46 88888.00 2019-05-19 00:05:18.000 139 33823.00 270.61 17115.46 88888.00 2019-05-19 00:05:19.000 139 33823.01 270.65 17115.41 88888.00 2019-05-19 00:05:20.000 139 33822.99 270.71 17115.39 37908.12 2019-05-19 00:05:21.000 139 33823.02 270.64 17115.42 88888.00 2019-05-19 00:05:22.000 139 33822.98 270.58 17115.45 88888.00 2019-05-19 00:05:23.000 139 33822.94 270.60 17115.46 88888.00 2019-05-19 00:05:24.000 139 33822.93 270.67 17115.45 88888.00 2019-05-19 00:05:25.000 139 33822.96 270.66 17115.45 37908.06 2019-05-19 00:05:26.000 139 33822.98 270.66 17115.45 88888.00 2019-05-19 00:05:27.000 139 33822.99 270.60 17115.43 88888.00 2019-05-19 00:05:28.000 139 33823.01 270.61 17115.44 88888.00 2019-05-19 00:05:29.000 139 33822.97 270.61 17115.46 88888.00 2019-05-19 00:05:30.000 139 33822.93 270.63 17115.47 37908.01 2019-05-19 00:05:31.000 139 33822.95 270.64 17115.46 88888.00 2019-05-19 00:05:32.000 139 33822.93 270.64 17115.44 88888.00 2019-05-19 00:05:33.000 139 33822.93 270.66 17115.48 88888.00 2019-05-19 00:05:34.000 139 33822.95 270.63 17115.46 88888.00 2019-05-19 00:05:35.000 139 33822.98 270.65 17115.47 37908.02 2019-05-19 00:05:36.000 139 33822.97 270.66 17115.48 88888.00 2019-05-19 00:05:37.000 139 33822.97 270.65 17115.54 88888.00 2019-05-19 00:05:38.000 139 33822.97 270.61 17115.54 88888.00 2019-05-19 00:05:39.000 139 33822.96 270.62 17115.52 88888.00 2019-05-19 00:05:40.000 139 33823.00 270.64 17115.54 37908.10 2019-05-19 00:05:41.000 139 33823.00 270.63 17115.55 88888.00 2019-05-19 00:05:42.000 139 33823.00 270.65 17115.57 88888.00 2019-05-19 00:05:43.000 139 33822.98 270.65 17115.57 88888.00 2019-05-19 00:05:44.000 139 33822.92 270.63 17115.55 88888.00 2019-05-19 00:05:45.000 139 33822.89 270.64 17115.55 37907.96 2019-05-19 00:05:46.000 139 33822.90 270.64 17115.52 88888.00 2019-05-19 00:05:47.000 139 33822.91 270.62 17115.52 88888.00 2019-05-19 00:05:48.000 139 33822.97 270.64 17115.51 88888.00 2019-05-19 00:05:49.000 139 33822.94 270.62 17115.49 88888.00 2019-05-19 00:05:50.000 139 33822.94 270.59 17115.52 37908.01 2019-05-19 00:05:51.000 139 33822.93 270.59 17115.49 88888.00 2019-05-19 00:05:52.000 139 33822.93 270.62 17115.52 88888.00 2019-05-19 00:05:53.000 139 33822.94 270.62 17115.48 88888.00 2019-05-19 00:05:54.000 139 33822.94 270.64 17115.49 88888.00 2019-05-19 00:05:55.000 139 33822.92 270.68 17115.47 37907.94 2019-05-19 00:05:56.000 139 33822.91 270.65 17115.49 88888.00 2019-05-19 00:05:57.000 139 33822.92 270.61 17115.49 88888.00 2019-05-19 00:05:58.000 139 33822.92 270.63 17115.48 88888.00 2019-05-19 00:05:59.000 139 33822.93 270.65 17115.49 88888.00 2019-05-19 00:06:00.000 139 33822.91 270.62 17115.47 37907.88 2019-05-19 00:06:01.000 139 33822.88 270.62 17115.47 88888.00 2019-05-19 00:06:02.000 139 33822.88 270.58 17115.47 88888.00 2019-05-19 00:06:03.000 139 33822.93 270.59 17115.45 88888.00 2019-05-19 00:06:04.000 139 33822.93 270.58 17115.48 88888.00 2019-05-19 00:06:05.000 139 33822.92 270.61 17115.51 37907.97 2019-05-19 00:06:06.000 139 33822.92 270.60 17115.53 88888.00 2019-05-19 00:06:07.000 139 33822.91 270.61 17115.46 88888.00 2019-05-19 00:06:08.000 139 33822.91 270.65 17115.45 88888.00 2019-05-19 00:06:09.000 139 33822.92 270.65 17115.48 88888.00 2019-05-19 00:06:10.000 139 33822.94 270.62 17115.53 37907.97 2019-05-19 00:06:11.000 139 33822.95 270.62 17115.53 88888.00 2019-05-19 00:06:12.000 139 33822.92 270.62 17115.49 88888.00 2019-05-19 00:06:13.000 139 33822.94 270.66 17115.51 88888.00 2019-05-19 00:06:14.000 139 33822.93 270.66 17115.51 88888.00 2019-05-19 00:06:15.000 139 33822.95 270.60 17115.53 37907.99 2019-05-19 00:06:16.000 139 33822.93 270.64 17115.51 88888.00 2019-05-19 00:06:17.000 139 33822.89 270.62 17115.50 88888.00 2019-05-19 00:06:18.000 139 33822.87 270.61 17115.52 88888.00 2019-05-19 00:06:19.000 139 33822.88 270.61 17115.51 88888.00 2019-05-19 00:06:20.000 139 33822.90 270.63 17115.54 37907.86 2019-05-19 00:06:21.000 139 33822.93 270.63 17115.49 88888.00 2019-05-19 00:06:22.000 139 33822.90 270.59 17115.46 88888.00 2019-05-19 00:06:23.000 139 33822.91 270.61 17115.48 88888.00 2019-05-19 00:06:24.000 139 33822.90 270.61 17115.46 88888.00 2019-05-19 00:06:25.000 139 33822.85 270.59 17115.45 37908.02 2019-05-19 00:06:26.000 139 33822.87 270.57 17115.51 88888.00 2019-05-19 00:06:27.000 139 33822.89 270.56 17115.54 88888.00 2019-05-19 00:06:28.000 139 33822.85 270.57 17115.51 88888.00 2019-05-19 00:06:29.000 139 33822.82 270.54 17115.53 88888.00 2019-05-19 00:06:30.000 139 33822.84 270.56 17115.56 37907.92 2019-05-19 00:06:31.000 139 33822.83 270.58 17115.53 88888.00 2019-05-19 00:06:32.000 139 33822.85 270.60 17115.51 88888.00 2019-05-19 00:06:33.000 139 33822.86 270.57 17115.50 88888.00 2019-05-19 00:06:34.000 139 33822.85 270.55 17115.50 88888.00 2019-05-19 00:06:35.000 139 33822.86 270.57 17115.49 37907.88 2019-05-19 00:06:36.000 139 33822.86 270.64 17115.51 88888.00 2019-05-19 00:06:37.000 139 33822.89 270.70 17115.53 88888.00 2019-05-19 00:06:38.000 139 33822.88 270.70 17115.50 88888.00 2019-05-19 00:06:39.000 139 33822.92 270.73 17115.51 88888.00 2019-05-19 00:06:40.000 139 33822.95 270.72 17115.50 37907.90 2019-05-19 00:06:41.000 139 33822.93 270.71 17115.50 88888.00 2019-05-19 00:06:42.000 139 33822.89 270.69 17115.53 88888.00 2019-05-19 00:06:43.000 139 33822.90 270.70 17115.54 88888.00 2019-05-19 00:06:44.000 139 33822.91 270.69 17115.54 88888.00 2019-05-19 00:06:45.000 139 33822.88 270.69 17115.49 37907.93 2019-05-19 00:06:46.000 139 33822.87 270.71 17115.49 88888.00 2019-05-19 00:06:47.000 139 33822.91 270.73 17115.51 88888.00 2019-05-19 00:06:48.000 139 33822.92 270.76 17115.48 88888.00 2019-05-19 00:06:49.000 139 33822.91 270.79 17115.52 88888.00 2019-05-19 00:06:50.000 139 33822.88 270.79 17115.52 37907.86 2019-05-19 00:06:51.000 139 33822.86 270.76 17115.55 88888.00 2019-05-19 00:06:52.000 139 33822.85 270.72 17115.49 88888.00 2019-05-19 00:06:53.000 139 33822.81 270.72 17115.50 88888.00 2019-05-19 00:06:54.000 139 33822.80 270.72 17115.53 88888.00 2019-05-19 00:06:55.000 139 33822.80 270.70 17115.52 37907.92 2019-05-19 00:06:56.000 139 33822.85 270.70 17115.54 88888.00 2019-05-19 00:06:57.000 139 33822.88 270.71 17115.54 88888.00 2019-05-19 00:06:58.000 139 33822.82 270.72 17115.51 88888.00 2019-05-19 00:06:59.000 139 33822.80 270.73 17115.52 88888.00 2019-05-19 00:07:00.000 139 33822.81 270.78 17115.51 37907.94 2019-05-19 00:07:01.000 139 33822.86 270.77 17115.51 88888.00 2019-05-19 00:07:02.000 139 33822.89 270.74 17115.49 88888.00 2019-05-19 00:07:03.000 139 33822.89 270.76 17115.48 88888.00 2019-05-19 00:07:04.000 139 33822.89 270.78 17115.49 88888.00 2019-05-19 00:07:05.000 139 33822.85 270.76 17115.51 37907.88 2019-05-19 00:07:06.000 139 33822.81 270.77 17115.53 88888.00 2019-05-19 00:07:07.000 139 33822.81 270.75 17115.53 88888.00 2019-05-19 00:07:08.000 139 33822.84 270.79 17115.54 88888.00 2019-05-19 00:07:09.000 139 33822.84 270.83 17115.52 88888.00 2019-05-19 00:07:10.000 139 33822.77 270.85 17115.48 37907.85 2019-05-19 00:07:11.000 139 33822.66 270.94 17115.48 88888.00 2019-05-19 00:07:12.000 139 33822.79 270.85 17115.52 88888.00 2019-05-19 00:07:13.000 139 33822.82 270.79 17115.56 88888.00 2019-05-19 00:07:14.000 139 33822.81 270.71 17115.49 88888.00 2019-05-19 00:07:15.000 139 33822.80 270.71 17115.50 37907.88 2019-05-19 00:07:16.000 139 33822.78 270.69 17115.51 88888.00 2019-05-19 00:07:17.000 139 33822.81 270.69 17115.52 88888.00 2019-05-19 00:07:18.000 139 33822.79 270.70 17115.51 88888.00 2019-05-19 00:07:19.000 139 33822.78 270.75 17115.51 88888.00 2019-05-19 00:07:20.000 139 33822.72 270.72 17115.49 37907.92 2019-05-19 00:07:21.000 139 33822.72 270.71 17115.48 88888.00 2019-05-19 00:07:22.000 139 33822.73 270.69 17115.50 88888.00 2019-05-19 00:07:23.000 139 33822.79 270.69 17115.49 88888.00 2019-05-19 00:07:24.000 139 33822.79 270.70 17115.50 88888.00 2019-05-19 00:07:25.000 139 33822.72 270.69 17115.50 37907.93 2019-05-19 00:07:26.000 139 33822.75 270.68 17115.55 88888.00 2019-05-19 00:07:27.000 139 33822.77 270.71 17115.55 88888.00 2019-05-19 00:07:28.000 139 33822.74 270.71 17115.55 88888.00 2019-05-19 00:07:29.000 139 33822.74 270.69 17115.52 88888.00 2019-05-19 00:07:30.000 139 33822.75 270.67 17115.53 37907.81 2019-05-19 00:07:31.000 139 33822.77 270.70 17115.55 88888.00 2019-05-19 00:07:32.000 139 33822.75 270.66 17115.53 88888.00 2019-05-19 00:07:33.000 139 33822.75 270.67 17115.49 88888.00 2019-05-19 00:07:34.000 139 33822.74 270.69 17115.45 88888.00 2019-05-19 00:07:35.000 139 33822.74 270.68 17115.45 37907.76 2019-05-19 00:07:36.000 139 33822.73 270.64 17115.52 88888.00 2019-05-19 00:07:37.000 139 33822.75 270.65 17115.54 88888.00 2019-05-19 00:07:38.000 139 33822.74 270.66 17115.58 88888.00 2019-05-19 00:07:39.000 139 33822.69 270.71 17115.61 88888.00 2019-05-19 00:07:40.000 139 33822.72 270.73 17115.60 37907.88 2019-05-19 00:07:41.000 139 33822.76 270.73 17115.59 88888.00 2019-05-19 00:07:42.000 139 33822.77 270.75 17115.59 88888.00 2019-05-19 00:07:43.000 139 33822.76 270.76 17115.61 88888.00 2019-05-19 00:07:44.000 139 33822.70 270.76 17115.59 88888.00 2019-05-19 00:07:45.000 139 33822.77 270.72 17115.60 37907.74 2019-05-19 00:07:46.000 139 33822.76 270.72 17115.60 88888.00 2019-05-19 00:07:47.000 139 33822.79 270.76 17115.63 88888.00 2019-05-19 00:07:48.000 139 33822.77 270.76 17115.61 88888.00 2019-05-19 00:07:49.000 139 33822.78 270.70 17115.61 88888.00 2019-05-19 00:07:50.000 139 33822.77 270.71 17115.61 37907.83 2019-05-19 00:07:51.000 139 33822.75 270.71 17115.61 88888.00 2019-05-19 00:07:52.000 139 33822.75 270.71 17115.62 88888.00 2019-05-19 00:07:53.000 139 33822.73 270.71 17115.61 88888.00 2019-05-19 00:07:54.000 139 33822.74 270.67 17115.64 88888.00 2019-05-19 00:07:55.000 139 33822.74 270.65 17115.60 37907.78 2019-05-19 00:07:56.000 139 33822.72 270.62 17115.63 88888.00 2019-05-19 00:07:57.000 139 33822.75 270.65 17115.60 88888.00 2019-05-19 00:07:58.000 139 33822.74 270.65 17115.58 88888.00 2019-05-19 00:07:59.000 139 33822.73 270.67 17115.60 88888.00 2019-05-19 00:08:00.000 139 33822.67 270.67 17115.61 37907.79 2019-05-19 00:08:01.000 139 33822.69 270.68 17115.57 88888.00 2019-05-19 00:08:02.000 139 33822.70 270.68 17115.59 88888.00 2019-05-19 00:08:03.000 139 33822.74 270.65 17115.60 88888.00 2019-05-19 00:08:04.000 139 33822.73 270.64 17115.61 88888.00 2019-05-19 00:08:05.000 139 33822.77 270.67 17115.56 37907.85 2019-05-19 00:08:06.000 139 33822.74 270.65 17115.54 88888.00 2019-05-19 00:08:07.000 139 33822.73 270.66 17115.53 88888.00 2019-05-19 00:08:08.000 139 33822.74 270.67 17115.51 88888.00 2019-05-19 00:08:09.000 139 33822.73 270.66 17115.57 88888.00 2019-05-19 00:08:10.000 139 33822.66 270.64 17115.57 37907.82 2019-05-19 00:08:11.000 139 33822.63 270.62 17115.56 88888.00 2019-05-19 00:08:12.000 139 33822.69 270.61 17115.60 88888.00 2019-05-19 00:08:13.000 139 33822.72 270.64 17115.58 88888.00 2019-05-19 00:08:14.000 139 33822.72 270.67 17115.55 88888.00 2019-05-19 00:08:15.000 139 33822.69 270.63 17115.55 37907.78 2019-05-19 00:08:16.000 139 33822.71 270.68 17115.55 88888.00 2019-05-19 00:08:17.000 139 33822.74 270.74 17115.55 88888.00 2019-05-19 00:08:18.000 139 33822.75 270.76 17115.57 88888.00 2019-05-19 00:08:19.000 139 33822.76 270.73 17115.56 88888.00 2019-05-19 00:08:20.000 139 33822.73 270.70 17115.56 37907.83 2019-05-19 00:08:21.000 139 33822.73 270.73 17115.52 88888.00 2019-05-19 00:08:22.000 139 33822.70 270.72 17115.49 88888.00 2019-05-19 00:08:23.000 139 33822.73 270.73 17115.50 88888.00 2019-05-19 00:08:24.000 139 33822.71 270.72 17115.53 88888.00 2019-05-19 00:08:25.000 139 33822.72 270.73 17115.55 37907.69 2019-05-19 00:08:26.000 139 33822.75 270.74 17115.61 88888.00 2019-05-19 00:08:27.000 139 33822.75 270.73 17115.57 88888.00 2019-05-19 00:08:28.000 139 33822.74 270.73 17115.52 88888.00 2019-05-19 00:08:29.000 139 33822.70 270.73 17115.50 88888.00 2019-05-19 00:08:30.000 139 33822.71 270.74 17115.51 37907.81 2019-05-19 00:08:31.000 139 33822.72 270.77 17115.55 88888.00 2019-05-19 00:08:32.000 139 33822.73 270.77 17115.56 88888.00 2019-05-19 00:08:33.000 139 33822.74 270.75 17115.54 88888.00 2019-05-19 00:08:34.000 139 33822.76 270.74 17115.50 88888.00 2019-05-19 00:08:35.000 139 33822.75 270.77 17115.51 37907.85 2019-05-19 00:08:36.000 139 33822.73 270.76 17115.55 88888.00 2019-05-19 00:08:37.000 139 33822.75 270.75 17115.56 88888.00 2019-05-19 00:08:38.000 139 33822.74 270.75 17115.56 88888.00 2019-05-19 00:08:39.000 139 33822.72 270.72 17115.56 88888.00 2019-05-19 00:08:40.000 139 33822.73 270.72 17115.54 37907.77 2019-05-19 00:08:41.000 139 33822.75 270.77 17115.54 88888.00 2019-05-19 00:08:42.000 139 33822.74 270.77 17115.49 88888.00 2019-05-19 00:08:43.000 139 33822.74 270.71 17115.50 88888.00 2019-05-19 00:08:44.000 139 33822.75 270.70 17115.51 88888.00 2019-05-19 00:08:45.000 139 33822.75 270.78 17115.54 37907.74 2019-05-19 00:08:46.000 139 33822.71 270.79 17115.53 88888.00 2019-05-19 00:08:47.000 139 33822.72 270.77 17115.49 88888.00 2019-05-19 00:08:48.000 139 33822.73 270.76 17115.47 88888.00 2019-05-19 00:08:49.000 139 33822.70 270.75 17115.46 88888.00 2019-05-19 00:08:50.000 139 33822.66 270.75 17115.45 37907.81 2019-05-19 00:08:51.000 139 33822.70 270.72 17115.46 88888.00 2019-05-19 00:08:52.000 139 33822.70 270.72 17115.47 88888.00 2019-05-19 00:08:53.000 139 33822.69 270.71 17115.47 88888.00 2019-05-19 00:08:54.000 139 33822.67 270.68 17115.45 88888.00 2019-05-19 00:08:55.000 139 33822.68 270.68 17115.50 37907.72 2019-05-19 00:08:56.000 139 33822.68 270.70 17115.48 88888.00 2019-05-19 00:08:57.000 139 33822.69 270.71 17115.50 88888.00 2019-05-19 00:08:58.000 139 33822.71 270.70 17115.50 88888.00 2019-05-19 00:08:59.000 139 33822.72 270.70 17115.53 88888.00 2019-05-19 00:09:00.000 139 33822.71 270.71 17115.55 37907.86 2019-05-19 00:09:01.000 139 33822.74 270.78 17115.52 88888.00 2019-05-19 00:09:02.000 139 33822.77 270.79 17115.53 88888.00 2019-05-19 00:09:03.000 139 33822.78 270.73 17115.55 88888.00 2019-05-19 00:09:04.000 139 33822.73 270.67 17115.54 88888.00 2019-05-19 00:09:05.000 139 33822.70 270.68 17115.49 37907.74 2019-05-19 00:09:06.000 139 33822.68 270.69 17115.50 88888.00 2019-05-19 00:09:07.000 139 33822.71 270.65 17115.52 88888.00 2019-05-19 00:09:08.000 139 33822.73 270.65 17115.52 88888.00 2019-05-19 00:09:09.000 139 33822.75 270.65 17115.49 88888.00 2019-05-19 00:09:10.000 139 33822.74 270.66 17115.49 37907.76 2019-05-19 00:09:11.000 139 33822.74 270.64 17115.52 88888.00 2019-05-19 00:09:12.000 139 33822.78 270.63 17115.48 88888.00 2019-05-19 00:09:13.000 139 33822.79 270.66 17115.50 88888.00 2019-05-19 00:09:14.000 139 33822.74 270.64 17115.50 88888.00 2019-05-19 00:09:15.000 139 33822.73 270.62 17115.50 37907.74 2019-05-19 00:09:16.000 139 33822.76 270.61 17115.49 88888.00 2019-05-19 00:09:17.000 139 33822.80 270.60 17115.48 88888.00 2019-05-19 00:09:18.000 139 33822.80 270.62 17115.55 88888.00 2019-05-19 00:09:19.000 139 33822.81 270.62 17115.53 88888.00 2019-05-19 00:09:20.000 139 33822.78 270.64 17115.49 37907.78 2019-05-19 00:09:21.000 139 33822.78 270.70 17115.52 88888.00 2019-05-19 00:09:22.000 139 33822.78 270.72 17115.50 88888.00 2019-05-19 00:09:23.000 139 33822.82 270.71 17115.52 88888.00 2019-05-19 00:09:24.000 139 33822.82 270.66 17115.53 88888.00 2019-05-19 00:09:25.000 139 33822.81 270.65 17115.48 37907.82 2019-05-19 00:09:26.000 139 33822.77 270.68 17115.47 88888.00 2019-05-19 00:09:27.000 139 33822.74 270.69 17115.45 88888.00 2019-05-19 00:09:28.000 139 33822.77 270.67 17115.51 88888.00 2019-05-19 00:09:29.000 139 33822.79 270.69 17115.49 88888.00 2019-05-19 00:09:30.000 139 33822.78 270.70 17115.48 37907.74 2019-05-19 00:09:31.000 139 33822.76 270.69 17115.49 88888.00 2019-05-19 00:09:32.000 139 33822.78 270.68 17115.49 88888.00 2019-05-19 00:09:33.000 139 33822.76 270.67 17115.52 88888.00 2019-05-19 00:09:34.000 139 33822.74 270.65 17115.51 88888.00 2019-05-19 00:09:35.000 139 33822.69 270.64 17115.49 37907.89 2019-05-19 00:09:36.000 139 33822.69 270.62 17115.46 88888.00 2019-05-19 00:09:37.000 139 33822.71 270.61 17115.47 88888.00 2019-05-19 00:09:38.000 139 33822.66 270.61 17115.45 88888.00 2019-05-19 00:09:39.000 139 33822.69 270.63 17115.48 88888.00 2019-05-19 00:09:40.000 139 33822.72 270.61 17115.48 37907.81 2019-05-19 00:09:41.000 139 33822.71 270.60 17115.46 88888.00 2019-05-19 00:09:42.000 139 33822.70 270.58 17115.45 88888.00 2019-05-19 00:09:43.000 139 33822.69 270.56 17115.42 88888.00 2019-05-19 00:09:44.000 139 33822.73 270.57 17115.43 88888.00 2019-05-19 00:09:45.000 139 33822.76 270.58 17115.46 37907.76 2019-05-19 00:09:46.000 139 33822.78 270.64 17115.46 88888.00 2019-05-19 00:09:47.000 139 33822.79 270.63 17115.45 88888.00 2019-05-19 00:09:48.000 139 33822.78 270.63 17115.47 88888.00 2019-05-19 00:09:49.000 139 33822.80 270.67 17115.48 88888.00 2019-05-19 00:09:50.000 139 33822.79 270.65 17115.52 37907.82 2019-05-19 00:09:51.000 139 33822.83 270.70 17115.51 88888.00 2019-05-19 00:09:52.000 139 33822.85 270.69 17115.49 88888.00 2019-05-19 00:09:53.000 139 33822.83 270.67 17115.51 88888.00 2019-05-19 00:09:54.000 139 33822.85 270.66 17115.51 88888.00 2019-05-19 00:09:55.000 139 33822.85 270.69 17115.48 37907.85 2019-05-19 00:09:56.000 139 33822.84 270.65 17115.44 88888.00 2019-05-19 00:09:57.000 139 33822.83 270.65 17115.45 88888.00 2019-05-19 00:09:58.000 139 33822.80 270.66 17115.42 88888.00 2019-05-19 00:09:59.000 139 33822.79 270.62 17115.46 88888.00 2019-05-19 00:10:00.000 139 33822.83 270.63 17115.51 37907.83 2019-05-19 00:10:01.000 139 33822.82 270.61 17115.50 88888.00 2019-05-19 00:10:02.000 139 33822.83 270.63 17115.49 88888.00 2019-05-19 00:10:03.000 139 33822.81 270.63 17115.44 88888.00 2019-05-19 00:10:04.000 139 33822.81 270.64 17115.48 88888.00 2019-05-19 00:10:05.000 139 33822.80 270.66 17115.45 37907.77 2019-05-19 00:10:06.000 139 33822.82 270.69 17115.46 88888.00 2019-05-19 00:10:07.000 139 33822.85 270.64 17115.48 88888.00 2019-05-19 00:10:08.000 139 33822.87 270.64 17115.46 88888.00 2019-05-19 00:10:09.000 139 33822.87 270.63 17115.46 88888.00 2019-05-19 00:10:10.000 139 33822.83 270.62 17115.46 37907.75 2019-05-19 00:10:11.000 139 33822.82 270.63 17115.44 88888.00 2019-05-19 00:10:12.000 139 33822.76 270.59 17115.47 88888.00 2019-05-19 00:10:13.000 139 33822.76 270.64 17115.47 88888.00 2019-05-19 00:10:14.000 139 33822.81 270.65 17115.44 88888.00 2019-05-19 00:10:15.000 139 33822.79 270.61 17115.47 37907.88 2019-05-19 00:10:16.000 139 33822.78 270.58 17115.44 88888.00 2019-05-19 00:10:17.000 139 33822.79 270.56 17115.47 88888.00 2019-05-19 00:10:18.000 139 33822.83 270.59 17115.51 88888.00 2019-05-19 00:10:19.000 139 33822.89 270.71 17115.53 88888.00 2019-05-19 00:10:20.000 139 33822.87 270.72 17115.49 37907.92 2019-05-19 00:10:21.000 139 33822.86 270.72 17115.50 88888.00 2019-05-19 00:10:22.000 139 33822.89 270.75 17115.53 88888.00 2019-05-19 00:10:23.000 139 33822.90 270.72 17115.48 88888.00 2019-05-19 00:10:24.000 139 33822.88 270.71 17115.45 88888.00 2019-05-19 00:10:25.000 139 33822.85 270.70 17115.52 37907.88 2019-05-19 00:10:26.000 139 33822.87 270.69 17115.53 88888.00 2019-05-19 00:10:27.000 139 33822.86 270.68 17115.50 88888.00 2019-05-19 00:10:28.000 139 33822.86 270.70 17115.52 88888.00 2019-05-19 00:10:29.000 139 33822.84 270.70 17115.56 88888.00 2019-05-19 00:10:30.000 139 33822.83 270.72 17115.55 37907.88 2019-05-19 00:10:31.000 139 33822.83 270.70 17115.54 88888.00 2019-05-19 00:10:32.000 139 33822.84 270.71 17115.51 88888.00 2019-05-19 00:10:33.000 139 33822.81 270.62 17115.51 88888.00 2019-05-19 00:10:34.000 139 33822.85 270.61 17115.51 88888.00 2019-05-19 00:10:35.000 139 33822.85 270.57 17115.46 37907.95 2019-05-19 00:10:36.000 139 33822.83 270.59 17115.40 88888.00 2019-05-19 00:10:37.000 139 33822.85 270.60 17115.43 88888.00 2019-05-19 00:10:38.000 139 33822.86 270.57 17115.44 88888.00 2019-05-19 00:10:39.000 139 33822.88 270.59 17115.44 88888.00 2019-05-19 00:10:40.000 139 33822.87 270.59 17115.43 37907.92 2019-05-19 00:10:41.000 139 33822.90 270.56 17115.44 88888.00 2019-05-19 00:10:42.000 139 33822.90 270.58 17115.44 88888.00 2019-05-19 00:10:43.000 139 33822.89 270.59 17115.48 88888.00 2019-05-19 00:10:44.000 139 33822.88 270.56 17115.49 88888.00 2019-05-19 00:10:45.000 139 33822.85 270.58 17115.53 37907.90 2019-05-19 00:10:46.000 139 33822.88 270.57 17115.51 88888.00 2019-05-19 00:10:47.000 139 33822.86 270.54 17115.50 88888.00 2019-05-19 00:10:48.000 139 33822.87 270.50 17115.51 88888.00 2019-05-19 00:10:49.000 139 33822.88 270.55 17115.52 88888.00 2019-05-19 00:10:50.000 139 33822.87 270.57 17115.50 37907.88 2019-05-19 00:10:51.000 139 33822.86 270.56 17115.47 88888.00 2019-05-19 00:10:52.000 139 33822.82 270.51 17115.48 88888.00 2019-05-19 00:10:53.000 139 33822.86 270.52 17115.43 88888.00 2019-05-19 00:10:54.000 139 33822.90 270.53 17115.39 88888.00 2019-05-19 00:10:55.000 139 33822.89 270.50 17115.42 37907.86 2019-05-19 00:10:56.000 139 33822.88 270.53 17115.46 88888.00 2019-05-19 00:10:57.000 139 33822.88 270.53 17115.46 88888.00 2019-05-19 00:10:58.000 139 33822.90 270.54 17115.43 88888.00 2019-05-19 00:10:59.000 139 33822.88 270.55 17115.40 88888.00 2019-05-19 00:11:00.000 139 33822.86 270.53 17115.44 37907.81 2019-05-19 00:11:01.000 139 33822.88 270.50 17115.43 88888.00 2019-05-19 00:11:02.000 139 33822.90 270.51 17115.40 88888.00 2019-05-19 00:11:03.000 139 33822.90 270.47 17115.41 88888.00 2019-05-19 00:11:04.000 139 33822.94 270.50 17115.38 88888.00 2019-05-19 00:11:05.000 139 33822.97 270.54 17115.39 37907.92 2019-05-19 00:11:06.000 139 33822.93 270.55 17115.40 88888.00 2019-05-19 00:11:07.000 139 33822.91 270.55 17115.35 88888.00 2019-05-19 00:11:08.000 139 33822.91 270.51 17115.30 88888.00 2019-05-19 00:11:09.000 139 33822.95 270.48 17115.37 88888.00 2019-05-19 00:11:10.000 139 33822.96 270.53 17115.38 37907.92 2019-05-19 00:11:11.000 139 33822.96 270.59 17115.42 88888.00 2019-05-19 00:11:12.000 139 33822.96 270.60 17115.41 88888.00 2019-05-19 00:11:13.000 139 33822.95 270.60 17115.40 88888.00 2019-05-19 00:11:14.000 139 33822.90 270.57 17115.39 88888.00 2019-05-19 00:11:15.000 139 33822.90 270.54 17115.37 37907.92 2019-05-19 00:11:16.000 139 33822.97 270.56 17115.38 88888.00 2019-05-19 00:11:17.000 139 33823.02 270.57 17115.42 88888.00 2019-05-19 00:11:18.000 139 33822.97 270.57 17115.39 88888.00 2019-05-19 00:11:19.000 139 33822.96 270.57 17115.39 88888.00 2019-05-19 00:11:20.000 139 33822.95 270.56 17115.41 37907.96 2019-05-19 00:11:21.000 139 33822.96 270.55 17115.44 88888.00 2019-05-19 00:11:22.000 139 33822.97 270.58 17115.41 88888.00 2019-05-19 00:11:23.000 139 33822.97 270.56 17115.44 88888.00 2019-05-19 00:11:24.000 139 33822.93 270.55 17115.45 88888.00 2019-05-19 00:11:25.000 139 33822.94 270.59 17115.45 37907.89 2019-05-19 00:11:26.000 139 33822.97 270.64 17115.47 88888.00 2019-05-19 00:11:27.000 139 33822.96 270.71 17115.45 88888.00 2019-05-19 00:11:28.000 139 33823.00 270.73 17115.49 88888.00 2019-05-19 00:11:29.000 139 33823.04 270.71 17115.55 88888.00 2019-05-19 00:11:30.000 139 33823.04 270.63 17115.52 37908.03 2019-05-19 00:11:31.000 139 33823.00 270.65 17115.52 88888.00 2019-05-19 00:11:32.000 139 33822.98 270.65 17115.48 88888.00 2019-05-19 00:11:33.000 139 33822.94 270.62 17115.50 88888.00 2019-05-19 00:11:34.000 139 33822.94 270.59 17115.46 88888.00 2019-05-19 00:11:35.000 139 33822.92 270.59 17115.43 37907.99 2019-05-19 00:11:36.000 139 33822.92 270.59 17115.46 88888.00 2019-05-19 00:11:37.000 139 33822.94 270.58 17115.48 88888.00 2019-05-19 00:11:38.000 139 33822.95 270.60 17115.51 88888.00 2019-05-19 00:11:39.000 139 33822.96 270.62 17115.46 88888.00 2019-05-19 00:11:40.000 139 33822.98 270.69 17115.46 37907.99 2019-05-19 00:11:41.000 139 33822.98 270.76 17115.43 88888.00 2019-05-19 00:11:42.000 139 33822.96 270.80 17115.46 88888.00 2019-05-19 00:11:43.000 139 33823.00 270.81 17115.50 88888.00 2019-05-19 00:11:44.000 139 33823.02 270.82 17115.48 88888.00 2019-05-19 00:11:45.000 139 33823.01 270.80 17115.47 37907.99 2019-05-19 00:11:46.000 139 33822.98 270.78 17115.47 88888.00 2019-05-19 00:11:47.000 139 33823.00 270.77 17115.46 88888.00 2019-05-19 00:11:48.000 139 33823.02 270.81 17115.45 88888.00 2019-05-19 00:11:49.000 139 33822.98 270.79 17115.47 88888.00 2019-05-19 00:11:50.000 139 33822.95 270.72 17115.47 37907.86 2019-05-19 00:11:51.000 139 33822.96 270.73 17115.49 88888.00 2019-05-19 00:11:52.000 139 33822.96 270.72 17115.49 88888.00 2019-05-19 00:11:53.000 139 33822.96 270.73 17115.48 88888.00 2019-05-19 00:11:54.000 139 33822.96 270.78 17115.48 88888.00 2019-05-19 00:11:55.000 139 33822.93 270.75 17115.47 37907.94 2019-05-19 00:11:56.000 139 33822.96 270.69 17115.45 88888.00 2019-05-19 00:11:57.000 139 33822.94 270.55 17115.44 88888.00 2019-05-19 00:11:58.000 139 33822.94 270.44 17115.42 88888.00 2019-05-19 00:11:59.000 139 33822.98 270.42 17115.41 88888.00 2019-05-19 00:12:00.000 139 33822.94 270.45 17115.43 37907.94 2019-05-19 00:12:01.000 139 33822.93 270.50 17115.45 88888.00 2019-05-19 00:12:02.000 139 33822.95 270.48 17115.47 88888.00 2019-05-19 00:12:03.000 139 33822.97 270.48 17115.46 88888.00 2019-05-19 00:12:04.000 139 33822.92 270.50 17115.45 88888.00 2019-05-19 00:12:05.000 139 33822.94 270.48 17115.49 37907.99 2019-05-19 00:12:06.000 139 33822.95 270.51 17115.49 88888.00 2019-05-19 00:12:07.000 139 33822.97 270.57 17115.54 88888.00 2019-05-19 00:12:08.000 139 33823.00 270.53 17115.54 88888.00 2019-05-19 00:12:09.000 139 33822.99 270.47 17115.50 88888.00 2019-05-19 00:12:10.000 139 33822.99 270.47 17115.51 37907.89 2019-05-19 00:12:11.000 139 33822.97 270.52 17115.47 88888.00 2019-05-19 00:12:12.000 139 33822.98 270.48 17115.48 88888.00 2019-05-19 00:12:13.000 139 33822.96 270.46 17115.46 88888.00 2019-05-19 00:12:14.000 139 33822.94 270.47 17115.50 88888.00 2019-05-19 00:12:15.000 139 33822.94 270.48 17115.50 37908.02 2019-05-19 00:12:16.000 139 33822.96 270.51 17115.46 88888.00 2019-05-19 00:12:17.000 139 33822.99 270.46 17115.48 88888.00 2019-05-19 00:12:18.000 139 33822.98 270.47 17115.45 88888.00 2019-05-19 00:12:19.000 139 33822.93 270.55 17115.50 88888.00 2019-05-19 00:12:20.000 139 33822.91 270.53 17115.48 37908.06 2019-05-19 00:12:21.000 139 33822.90 270.50 17115.49 88888.00 2019-05-19 00:12:22.000 139 33822.91 270.51 17115.47 88888.00 2019-05-19 00:12:23.000 139 33822.92 270.48 17115.46 88888.00 2019-05-19 00:12:24.000 139 33822.93 270.50 17115.46 88888.00 2019-05-19 00:12:25.000 139 33822.93 270.49 17115.45 37908.01 2019-05-19 00:12:26.000 139 33822.96 270.50 17115.44 88888.00 2019-05-19 00:12:27.000 139 33822.94 270.48 17115.46 88888.00 2019-05-19 00:12:28.000 139 33822.91 270.49 17115.49 88888.00 2019-05-19 00:12:29.000 139 33822.96 270.50 17115.49 88888.00 2019-05-19 00:12:30.000 139 33822.94 270.53 17115.49 37907.96 2019-05-19 00:12:31.000 139 33822.97 270.52 17115.49 88888.00 2019-05-19 00:12:32.000 139 33822.97 270.45 17115.51 88888.00 2019-05-19 00:12:33.000 139 33823.00 270.39 17115.52 88888.00 2019-05-19 00:12:34.000 139 33822.99 270.40 17115.49 88888.00 2019-05-19 00:12:35.000 139 33822.95 270.47 17115.51 37907.89 2019-05-19 00:12:36.000 139 33822.95 270.48 17115.47 88888.00 2019-05-19 00:12:37.000 139 33822.96 270.49 17115.45 88888.00 2019-05-19 00:12:38.000 139 33822.90 270.45 17115.48 88888.00 2019-05-19 00:12:39.000 139 33822.92 270.47 17115.53 88888.00 2019-05-19 00:12:40.000 139 33822.94 270.42 17115.51 37907.85 2019-05-19 00:12:41.000 139 33822.91 270.40 17115.51 88888.00 2019-05-19 00:12:42.000 139 33822.89 270.43 17115.47 88888.00 2019-05-19 00:12:43.000 139 33822.88 270.46 17115.48 88888.00 2019-05-19 00:12:44.000 139 33822.86 270.47 17115.48 88888.00 2019-05-19 00:12:45.000 139 33822.83 270.47 17115.48 37907.99 2019-05-19 00:12:46.000 139 33822.86 270.46 17115.46 88888.00 2019-05-19 00:12:47.000 139 33822.88 270.43 17115.48 88888.00 2019-05-19 00:12:48.000 139 33822.89 270.42 17115.49 88888.00 2019-05-19 00:12:49.000 139 33822.89 270.43 17115.50 88888.00 2019-05-19 00:12:50.000 139 33822.90 270.47 17115.50 37907.96 2019-05-19 00:12:51.000 139 33822.90 270.46 17115.46 88888.00 2019-05-19 00:12:52.000 139 33822.92 270.46 17115.45 88888.00 2019-05-19 00:12:53.000 139 33822.93 270.46 17115.51 88888.00 2019-05-19 00:12:54.000 139 33822.90 270.43 17115.51 88888.00 2019-05-19 00:12:55.000 139 33822.89 270.43 17115.51 37907.97 2019-05-19 00:12:56.000 139 33822.91 270.43 17115.52 88888.00 2019-05-19 00:12:57.000 139 33822.90 270.43 17115.50 88888.00 2019-05-19 00:12:58.000 139 33822.87 270.41 17115.51 88888.00 2019-05-19 00:12:59.000 139 33822.83 270.40 17115.51 88888.00 2019-05-19 00:13:00.000 139 33822.85 270.43 17115.51 37907.83 2019-05-19 00:13:01.000 139 33822.89 270.43 17115.54 88888.00 2019-05-19 00:13:02.000 139 33822.84 270.38 17115.51 88888.00 2019-05-19 00:13:03.000 139 33822.82 270.41 17115.52 88888.00 2019-05-19 00:13:04.000 139 33822.84 270.43 17115.54 88888.00 2019-05-19 00:13:05.000 139 33822.80 270.42 17115.54 37907.86 2019-05-19 00:13:06.000 139 33822.86 270.44 17115.56 88888.00 2019-05-19 00:13:07.000 139 33822.87 270.43 17115.55 88888.00 2019-05-19 00:13:08.000 139 33822.87 270.41 17115.52 88888.00 2019-05-19 00:13:09.000 139 33822.86 270.41 17115.51 88888.00 2019-05-19 00:13:10.000 139 33822.85 270.44 17115.51 37907.96 2019-05-19 00:13:11.000 139 33822.82 270.48 17115.48 88888.00 2019-05-19 00:13:12.000 139 33822.80 270.49 17115.47 88888.00 2019-05-19 00:13:13.000 139 33822.81 270.49 17115.52 88888.00 2019-05-19 00:13:14.000 139 33822.85 270.49 17115.48 88888.00 2019-05-19 00:13:15.000 139 33822.87 270.49 17115.49 37907.89 2019-05-19 00:13:16.000 139 33822.82 270.47 17115.52 88888.00 2019-05-19 00:13:17.000 139 33822.81 270.50 17115.51 88888.00 2019-05-19 00:13:18.000 139 33822.81 270.50 17115.49 88888.00 2019-05-19 00:13:19.000 139 33822.85 270.51 17115.50 88888.00 2019-05-19 00:13:20.000 139 33822.81 270.53 17115.49 37907.85 2019-05-19 00:13:21.000 139 33822.78 270.52 17115.51 88888.00 2019-05-19 00:13:22.000 139 33822.77 270.49 17115.47 88888.00 2019-05-19 00:13:23.000 139 33822.76 270.48 17115.49 88888.00 2019-05-19 00:13:24.000 139 33822.79 270.49 17115.49 88888.00 2019-05-19 00:13:25.000 139 33822.80 270.49 17115.54 37907.83 2019-05-19 00:13:26.000 139 33822.82 270.45 17115.53 88888.00 2019-05-19 00:13:27.000 139 33822.81 270.46 17115.50 88888.00 2019-05-19 00:13:28.000 139 33822.78 270.46 17115.52 88888.00 2019-05-19 00:13:29.000 139 33822.76 270.50 17115.57 88888.00 2019-05-19 00:13:30.000 139 33822.77 270.47 17115.49 37907.74 2019-05-19 00:13:31.000 139 33822.79 270.49 17115.50 88888.00 2019-05-19 00:13:32.000 139 33822.77 270.48 17115.52 88888.00 2019-05-19 00:13:33.000 139 33822.77 270.48 17115.56 88888.00 2019-05-19 00:13:34.000 139 33822.77 270.47 17115.56 88888.00 2019-05-19 00:13:35.000 139 33822.79 270.49 17115.56 37907.88 2019-05-19 00:13:36.000 139 33822.77 270.51 17115.56 88888.00 2019-05-19 00:13:37.000 139 33822.77 270.51 17115.56 88888.00 2019-05-19 00:13:38.000 139 33822.73 270.49 17115.54 88888.00 2019-05-19 00:13:39.000 139 33822.72 270.47 17115.51 88888.00 2019-05-19 00:13:40.000 139 33822.74 270.45 17115.51 37907.81 2019-05-19 00:13:41.000 139 33822.73 270.47 17115.54 88888.00 2019-05-19 00:13:42.000 139 33822.75 270.47 17115.52 88888.00 2019-05-19 00:13:43.000 139 33822.75 270.50 17115.51 88888.00 2019-05-19 00:13:44.000 139 33822.75 270.52 17115.49 88888.00 2019-05-19 00:13:45.000 139 33822.77 270.50 17115.49 37907.74 2019-05-19 00:13:46.000 139 33822.77 270.47 17115.48 88888.00 2019-05-19 00:13:47.000 139 33822.77 270.46 17115.49 88888.00 2019-05-19 00:13:48.000 139 33822.78 270.51 17115.50 88888.00 2019-05-19 00:13:49.000 139 33822.75 270.55 17115.50 88888.00 2019-05-19 00:13:50.000 139 33822.73 270.51 17115.51 37907.74 2019-05-19 00:13:51.000 139 33822.74 270.51 17115.51 88888.00 2019-05-19 00:13:52.000 139 33822.72 270.50 17115.49 88888.00 2019-05-19 00:13:53.000 139 33822.69 270.48 17115.45 88888.00 2019-05-19 00:13:54.000 139 33822.70 270.48 17115.48 88888.00 2019-05-19 00:13:55.000 139 33822.71 270.49 17115.52 37907.77 2019-05-19 00:13:56.000 139 33822.77 270.49 17115.51 88888.00 2019-05-19 00:13:57.000 139 33822.77 270.51 17115.53 88888.00 2019-05-19 00:13:58.000 139 33822.76 270.52 17115.56 88888.00 2019-05-19 00:13:59.000 139 33822.77 270.50 17115.60 88888.00 2019-05-19 00:14:00.000 139 33822.76 270.51 17115.56 37907.74 2019-05-19 00:14:01.000 139 33822.76 270.46 17115.56 88888.00 2019-05-19 00:14:02.000 139 33822.77 270.48 17115.59 88888.00 2019-05-19 00:14:03.000 139 33822.76 270.50 17115.60 88888.00 2019-05-19 00:14:04.000 139 33822.73 270.52 17115.60 88888.00 2019-05-19 00:14:05.000 139 33822.68 270.51 17115.53 37907.81 2019-05-19 00:14:06.000 139 33822.70 270.49 17115.52 88888.00 2019-05-19 00:14:07.000 139 33822.67 270.46 17115.54 88888.00 2019-05-19 00:14:08.000 139 33822.68 270.47 17115.52 88888.00 2019-05-19 00:14:09.000 139 33822.69 270.50 17115.54 88888.00 2019-05-19 00:14:10.000 139 33822.67 270.49 17115.51 37907.70 2019-05-19 00:14:11.000 139 33822.66 270.49 17115.50 88888.00 2019-05-19 00:14:12.000 139 33822.67 270.49 17115.54 88888.00 2019-05-19 00:14:13.000 139 33822.67 270.47 17115.53 88888.00 2019-05-19 00:14:14.000 139 33822.64 270.46 17115.57 88888.00 2019-05-19 00:14:15.000 139 33822.65 270.49 17115.56 37907.63 2019-05-19 00:14:16.000 139 33822.66 270.50 17115.56 88888.00 2019-05-19 00:14:17.000 139 33822.67 270.47 17115.55 88888.00 2019-05-19 00:14:18.000 139 33822.64 270.49 17115.55 88888.00 2019-05-19 00:14:19.000 139 33822.63 270.50 17115.53 88888.00 2019-05-19 00:14:20.000 139 33822.61 270.51 17115.53 37907.74 2019-05-19 00:14:21.000 139 33822.56 270.49 17115.55 88888.00 2019-05-19 00:14:22.000 139 33822.56 270.49 17115.49 88888.00 2019-05-19 00:14:23.000 139 33822.63 270.52 17115.51 88888.00 2019-05-19 00:14:24.000 139 33822.63 270.53 17115.50 88888.00 2019-05-19 00:14:25.000 139 33822.64 270.54 17115.54 37907.65 2019-05-19 00:14:26.000 139 33822.63 270.52 17115.55 88888.00 2019-05-19 00:14:27.000 139 33822.62 270.55 17115.57 88888.00 2019-05-19 00:14:28.000 139 33822.60 270.56 17115.58 88888.00 2019-05-19 00:14:29.000 139 33822.62 270.55 17115.55 88888.00 2019-05-19 00:14:30.000 139 33822.62 270.52 17115.59 37907.62 2019-05-19 00:14:31.000 139 33822.60 270.51 17115.63 88888.00 2019-05-19 00:14:32.000 139 33822.50 270.52 17115.60 88888.00 2019-05-19 00:14:33.000 139 33822.50 270.51 17115.60 88888.00 2019-05-19 00:14:34.000 139 33822.53 270.51 17115.59 88888.00 2019-05-19 00:14:35.000 139 33822.51 270.53 17115.56 37907.69 2019-05-19 00:14:36.000 139 33822.52 270.54 17115.53 88888.00 2019-05-19 00:14:37.000 139 33822.54 270.53 17115.56 88888.00 2019-05-19 00:14:38.000 139 33822.56 270.52 17115.56 88888.00 2019-05-19 00:14:39.000 139 33822.55 270.52 17115.56 88888.00 2019-05-19 00:14:40.000 139 33822.54 270.52 17115.57 37907.64 2019-05-19 00:14:41.000 139 33822.56 270.51 17115.59 88888.00 2019-05-19 00:14:42.000 139 33822.53 270.52 17115.58 88888.00 2019-05-19 00:14:43.000 139 33822.55 270.50 17115.55 88888.00 2019-05-19 00:14:44.000 139 33822.54 270.53 17115.53 88888.00 2019-05-19 00:14:45.000 139 33822.58 270.51 17115.50 37907.56 2019-05-19 00:14:46.000 139 33822.58 270.52 17115.49 88888.00 2019-05-19 00:14:47.000 139 33822.60 270.54 17115.50 88888.00 2019-05-19 00:14:48.000 139 33822.52 270.54 17115.49 88888.00 2019-05-19 00:14:49.000 139 33822.53 270.54 17115.49 88888.00 2019-05-19 00:14:50.000 139 33822.51 270.52 17115.46 37907.57 2019-05-19 00:14:51.000 139 33822.53 270.51 17115.46 88888.00 2019-05-19 00:14:52.000 139 33822.52 270.52 17115.45 88888.00 2019-05-19 00:14:53.000 139 33822.51 270.51 17115.47 88888.00 2019-05-19 00:14:54.000 139 33822.54 270.52 17115.51 88888.00 2019-05-19 00:14:55.000 139 33822.53 270.55 17115.49 37907.65 2019-05-19 00:14:56.000 139 33822.49 270.50 17115.48 88888.00 2019-05-19 00:14:57.000 139 33822.50 270.50 17115.50 88888.00 2019-05-19 00:14:58.000 139 33822.50 270.46 17115.48 88888.00 2019-05-19 00:14:59.000 139 33822.50 270.46 17115.47 88888.00 2019-05-19 00:15:00.000 139 33822.52 270.43 17115.51 37907.53 2019-05-19 00:15:01.000 139 33822.54 270.42 17115.53 88888.00 2019-05-19 00:15:02.000 139 33822.51 270.45 17115.50 88888.00 2019-05-19 00:15:03.000 139 33822.52 270.54 17115.50 88888.00 2019-05-19 00:15:04.000 139 33822.57 270.52 17115.49 88888.00 2019-05-19 00:15:05.000 139 33822.57 270.47 17115.54 37907.54 2019-05-19 00:15:06.000 139 33822.58 270.49 17115.52 88888.00 2019-05-19 00:15:07.000 139 33822.55 270.51 17115.47 88888.00 2019-05-19 00:15:08.000 139 33822.55 270.49 17115.50 88888.00 2019-05-19 00:15:09.000 139 33822.53 270.51 17115.52 88888.00 2019-05-19 00:15:10.000 139 33822.55 270.51 17115.52 37907.53 2019-05-19 00:15:11.000 139 33822.57 270.50 17115.55 88888.00 2019-05-19 00:15:12.000 139 33822.55 270.49 17115.52 88888.00 2019-05-19 00:15:13.000 139 33822.53 270.51 17115.53 88888.00 2019-05-19 00:15:14.000 139 33822.56 270.51 17115.60 88888.00 2019-05-19 00:15:15.000 139 33822.56 270.50 17115.57 37907.53 2019-05-19 00:15:16.000 139 33822.52 270.49 17115.54 88888.00 2019-05-19 00:15:17.000 139 33822.53 270.46 17115.54 88888.00 2019-05-19 00:15:18.000 139 33822.52 270.50 17115.60 88888.00 2019-05-19 00:15:19.000 139 33822.53 270.52 17115.57 88888.00 2019-05-19 00:15:20.000 139 33822.53 270.45 17115.53 37907.53 2019-05-19 00:15:21.000 139 33822.53 270.44 17115.51 88888.00 2019-05-19 00:15:22.000 139 33822.52 270.45 17115.49 88888.00 2019-05-19 00:15:23.000 139 33822.54 270.44 17115.49 88888.00 2019-05-19 00:15:24.000 139 33822.54 270.46 17115.51 88888.00 2019-05-19 00:15:25.000 139 33822.57 270.46 17115.53 37907.56 2019-05-19 00:15:26.000 139 33822.53 270.46 17115.55 88888.00 2019-05-19 00:15:27.000 139 33822.52 270.47 17115.54 88888.00 2019-05-19 00:15:28.000 139 33822.51 270.47 17115.54 88888.00 2019-05-19 00:15:29.000 139 33822.52 270.46 17115.54 88888.00 2019-05-19 00:15:30.000 139 33822.50 270.48 17115.53 37907.57 2019-05-19 00:15:31.000 139 33822.49 270.53 17115.54 88888.00 2019-05-19 00:15:32.000 139 33822.50 270.50 17115.53 88888.00 2019-05-19 00:15:33.000 139 33822.48 270.49 17115.54 88888.00 2019-05-19 00:15:34.000 139 33822.47 270.50 17115.50 88888.00 2019-05-19 00:15:35.000 139 33822.51 270.49 17115.51 37907.52 2019-05-19 00:15:36.000 139 33822.48 270.49 17115.51 88888.00 2019-05-19 00:15:37.000 139 33822.47 270.49 17115.52 88888.00 2019-05-19 00:15:38.000 139 33822.49 270.50 17115.53 88888.00 2019-05-19 00:15:39.000 139 33822.50 270.52 17115.51 88888.00 2019-05-19 00:15:40.000 139 33822.47 270.47 17115.49 37907.53 2019-05-19 00:15:41.000 139 33822.46 270.46 17115.53 88888.00 2019-05-19 00:15:42.000 139 33822.47 270.47 17115.55 88888.00 2019-05-19 00:15:43.000 139 33822.46 270.47 17115.51 88888.00 2019-05-19 00:15:44.000 139 33822.50 270.52 17115.53 88888.00 2019-05-19 00:15:45.000 139 33822.48 270.52 17115.53 37907.47 2019-05-19 00:15:46.000 139 33822.50 270.53 17115.54 88888.00 2019-05-19 00:15:47.000 139 33822.49 270.54 17115.54 88888.00 2019-05-19 00:15:48.000 139 33822.43 270.51 17115.55 88888.00 2019-05-19 00:15:49.000 139 33822.48 270.54 17115.56 88888.00 2019-05-19 00:15:50.000 139 33822.48 270.54 17115.55 37907.58 2019-05-19 00:15:51.000 139 33822.44 270.58 17115.52 88888.00 2019-05-19 00:15:52.000 139 33822.42 270.59 17115.55 88888.00 2019-05-19 00:15:53.000 139 33822.47 270.62 17115.52 88888.00 2019-05-19 00:15:54.000 139 33822.48 270.64 17115.52 88888.00 2019-05-19 00:15:55.000 139 33822.47 270.64 17115.54 37907.52 2019-05-19 00:15:56.000 139 33822.46 270.68 17115.55 88888.00 2019-05-19 00:15:57.000 139 33822.44 270.73 17115.60 88888.00 2019-05-19 00:15:58.000 139 33822.44 270.78 17115.62 88888.00 2019-05-19 00:15:59.000 139 33822.47 270.76 17115.60 88888.00 2019-05-19 00:16:00.000 139 33822.45 270.75 17115.57 37907.53 2019-05-19 00:16:01.000 139 33822.46 270.78 17115.63 88888.00 2019-05-19 00:16:02.000 139 33822.45 270.77 17115.63 88888.00 2019-05-19 00:16:03.000 139 33822.44 270.73 17115.61 88888.00 2019-05-19 00:16:04.000 139 33822.47 270.74 17115.58 88888.00 2019-05-19 00:16:05.000 139 33822.45 270.72 17115.62 37907.60 2019-05-19 00:16:06.000 139 33822.41 270.60 17115.60 88888.00 2019-05-19 00:16:07.000 139 33822.46 270.55 17115.61 88888.00 2019-05-19 00:16:08.000 139 33822.46 270.57 17115.61 88888.00 2019-05-19 00:16:09.000 139 33822.44 270.59 17115.57 88888.00 2019-05-19 00:16:10.000 139 33822.43 270.56 17115.53 37907.54 2019-05-19 00:16:11.000 139 33822.45 270.56 17115.53 88888.00 2019-05-19 00:16:12.000 139 33822.45 270.56 17115.52 88888.00 2019-05-19 00:16:13.000 139 33822.48 270.61 17115.54 88888.00 2019-05-19 00:16:14.000 139 33822.46 270.62 17115.49 88888.00 2019-05-19 00:16:15.000 139 33822.48 270.60 17115.57 37907.56 2019-05-19 00:16:16.000 139 33822.52 270.57 17115.58 88888.00 2019-05-19 00:16:17.000 139 33822.53 270.59 17115.57 88888.00 2019-05-19 00:16:18.000 139 33822.49 270.53 17115.54 88888.00 2019-05-19 00:16:19.000 139 33822.49 270.53 17115.56 88888.00 2019-05-19 00:16:20.000 139 33822.51 270.54 17115.55 37907.63 2019-05-19 00:16:21.000 139 33822.53 270.57 17115.55 88888.00 2019-05-19 00:16:22.000 139 33822.53 270.59 17115.53 88888.00 2019-05-19 00:16:23.000 139 33822.54 270.60 17115.54 88888.00 2019-05-19 00:16:24.000 139 33822.51 270.55 17115.56 88888.00 2019-05-19 00:16:25.000 139 33822.48 270.57 17115.59 37907.54 2019-05-19 00:16:26.000 139 33822.47 270.56 17115.59 88888.00 2019-05-19 00:16:27.000 139 33822.47 270.59 17115.55 88888.00 2019-05-19 00:16:28.000 139 33822.52 270.64 17115.54 88888.00 2019-05-19 00:16:29.000 139 33822.51 270.64 17115.51 88888.00 2019-05-19 00:16:30.000 139 33822.49 270.64 17115.51 37907.53 2019-05-19 00:16:31.000 139 33822.45 270.61 17115.47 88888.00 2019-05-19 00:16:32.000 139 33822.47 270.58 17115.47 88888.00 2019-05-19 00:16:33.000 139 33822.49 270.61 17115.52 88888.00 2019-05-19 00:16:34.000 139 33822.52 270.63 17115.56 88888.00 2019-05-19 00:16:35.000 139 33822.53 270.61 17115.59 37907.62 2019-05-19 00:16:36.000 139 33822.50 270.64 17115.60 88888.00 2019-05-19 00:16:37.000 139 33822.48 270.64 17115.55 88888.00 2019-05-19 00:16:38.000 139 33822.48 270.61 17115.55 88888.00 2019-05-19 00:16:39.000 139 33822.49 270.60 17115.57 88888.00 2019-05-19 00:16:40.000 139 33822.49 270.61 17115.58 37907.60 2019-05-19 00:16:41.000 139 33822.50 270.59 17115.54 88888.00 2019-05-19 00:16:42.000 139 33822.51 270.56 17115.49 88888.00 2019-05-19 00:16:43.000 139 33822.49 270.59 17115.52 88888.00 2019-05-19 00:16:44.000 139 33822.51 270.59 17115.54 88888.00 2019-05-19 00:16:45.000 139 33822.50 270.63 17115.49 37907.51 2019-05-19 00:16:46.000 139 33822.49 270.62 17115.47 88888.00 2019-05-19 00:16:47.000 139 33822.49 270.63 17115.49 88888.00 2019-05-19 00:16:48.000 139 33822.46 270.61 17115.49 88888.00 2019-05-19 00:16:49.000 139 33822.48 270.60 17115.50 88888.00 2019-05-19 00:16:50.000 139 33822.49 270.62 17115.47 37907.56 2019-05-19 00:16:51.000 139 33822.55 270.61 17115.47 88888.00 2019-05-19 00:16:52.000 139 33822.52 270.59 17115.48 88888.00 2019-05-19 00:16:53.000 139 33822.54 270.60 17115.50 88888.00 2019-05-19 00:16:54.000 139 33822.55 270.56 17115.50 88888.00 2019-05-19 00:16:55.000 139 33822.56 270.52 17115.51 37907.63 2019-05-19 00:16:56.000 139 33822.58 270.51 17115.47 88888.00 2019-05-19 00:16:57.000 139 33822.61 270.55 17115.48 88888.00 2019-05-19 00:16:58.000 139 33822.63 270.52 17115.48 88888.00 2019-05-19 00:16:59.000 139 33822.63 270.48 17115.48 88888.00 2019-05-19 00:17:00.000 139 33822.63 270.47 17115.47 37907.60 2019-05-19 00:17:01.000 139 33822.61 270.52 17115.47 88888.00 2019-05-19 00:17:02.000 139 33822.60 270.54 17115.42 88888.00 2019-05-19 00:17:03.000 139 33822.62 270.54 17115.43 88888.00 2019-05-19 00:17:04.000 139 33822.62 270.55 17115.45 88888.00 2019-05-19 00:17:05.000 139 33822.61 270.53 17115.41 37907.63 2019-05-19 00:17:06.000 139 33822.62 270.53 17115.43 88888.00 2019-05-19 00:17:07.000 139 33822.63 270.54 17115.43 88888.00 2019-05-19 00:17:08.000 139 33822.64 270.50 17115.44 88888.00 2019-05-19 00:17:09.000 139 33822.65 270.51 17115.41 88888.00 2019-05-19 00:17:10.000 139 33822.63 270.46 17115.40 37907.64 2019-05-19 00:17:11.000 139 33822.65 270.44 17115.42 88888.00 2019-05-19 00:17:12.000 139 33822.65 270.45 17115.42 88888.00 2019-05-19 00:17:13.000 139 33822.67 270.49 17115.43 88888.00 2019-05-19 00:17:14.000 139 33822.69 270.49 17115.47 88888.00 2019-05-19 00:17:15.000 139 33822.70 270.46 17115.45 37907.60 2019-05-19 00:17:16.000 139 33822.71 270.47 17115.48 88888.00 2019-05-19 00:17:17.000 139 33822.71 270.50 17115.46 88888.00 2019-05-19 00:17:18.000 139 33822.74 270.53 17115.48 88888.00 2019-05-19 00:17:19.000 139 33822.72 270.55 17115.43 88888.00 2019-05-19 00:17:20.000 139 33822.64 270.53 17115.40 37907.74 2019-05-19 00:17:21.000 139 33822.63 270.54 17115.41 88888.00 2019-05-19 00:17:22.000 139 33822.63 270.56 17115.39 88888.00 2019-05-19 00:17:23.000 139 33822.64 270.54 17115.40 88888.00 2019-05-19 00:17:24.000 139 33822.71 270.51 17115.42 88888.00 2019-05-19 00:17:25.000 139 33822.70 270.51 17115.45 37907.68 2019-05-19 00:17:26.000 139 33822.67 270.55 17115.47 88888.00 2019-05-19 00:17:27.000 139 33822.67 270.56 17115.49 88888.00 2019-05-19 00:17:28.000 139 33822.64 270.55 17115.47 88888.00 2019-05-19 00:17:29.000 139 33822.61 270.59 17115.43 88888.00 2019-05-19 00:17:30.000 139 33822.63 270.59 17115.42 37907.69 2019-05-19 00:17:31.000 139 33822.64 270.55 17115.42 88888.00 2019-05-19 00:17:32.000 139 33822.66 270.51 17115.38 88888.00 2019-05-19 00:17:33.000 139 33822.65 270.50 17115.41 88888.00 2019-05-19 00:17:34.000 139 33822.67 270.51 17115.44 88888.00 2019-05-19 00:17:35.000 139 33822.66 270.52 17115.42 37907.63 2019-05-19 00:17:36.000 139 33822.67 270.46 17115.40 88888.00 2019-05-19 00:17:37.000 139 33822.67 270.49 17115.41 88888.00 2019-05-19 00:17:38.000 139 33822.66 270.48 17115.42 88888.00 2019-05-19 00:17:39.000 139 33822.67 270.49 17115.41 88888.00 2019-05-19 00:17:40.000 139 33822.67 270.50 17115.42 37907.67 2019-05-19 00:17:41.000 139 33822.67 270.51 17115.45 88888.00 2019-05-19 00:17:42.000 139 33822.69 270.52 17115.46 88888.00 2019-05-19 00:17:43.000 139 33822.65 270.49 17115.45 88888.00 2019-05-19 00:17:44.000 139 33822.62 270.46 17115.44 88888.00 2019-05-19 00:17:45.000 139 33822.64 270.43 17115.51 37907.71 2019-05-19 00:17:46.000 139 33822.69 270.44 17115.51 88888.00 2019-05-19 00:17:47.000 139 33822.68 270.46 17115.52 88888.00 2019-05-19 00:17:48.000 139 33822.65 270.45 17115.49 88888.00 2019-05-19 00:17:49.000 139 33822.65 270.44 17115.52 88888.00 2019-05-19 00:17:50.000 139 33822.68 270.45 17115.51 37907.74 2019-05-19 00:17:51.000 139 33822.70 270.49 17115.51 88888.00 2019-05-19 00:17:52.000 139 33822.69 270.47 17115.50 88888.00 2019-05-19 00:17:53.000 139 33822.66 270.48 17115.51 88888.00 2019-05-19 00:17:54.000 139 33822.64 270.50 17115.47 88888.00 2019-05-19 00:17:55.000 139 33822.66 270.54 17115.43 37907.69 2019-05-19 00:17:56.000 139 33822.63 270.53 17115.40 88888.00 2019-05-19 00:17:57.000 139 33822.64 270.50 17115.43 88888.00 2019-05-19 00:17:58.000 139 33822.65 270.54 17115.45 88888.00 2019-05-19 00:17:59.000 139 33822.67 270.57 17115.43 88888.00 2019-05-19 00:18:00.000 139 33822.65 270.55 17115.38 37907.68 2019-05-19 00:18:01.000 139 33822.62 270.56 17115.37 88888.00 2019-05-19 00:18:02.000 139 33822.60 270.52 17115.39 88888.00 2019-05-19 00:18:03.000 139 33822.63 270.52 17115.41 88888.00 2019-05-19 00:18:04.000 139 33822.64 270.52 17115.43 88888.00 2019-05-19 00:18:05.000 139 33822.66 270.50 17115.42 37907.74 2019-05-19 00:18:06.000 139 33822.61 270.50 17115.38 88888.00 2019-05-19 00:18:07.000 139 33822.63 270.48 17115.36 88888.00 2019-05-19 00:18:08.000 139 33822.64 270.47 17115.38 88888.00 2019-05-19 00:18:09.000 139 33822.64 270.48 17115.37 88888.00 2019-05-19 00:18:10.000 139 33822.61 270.44 17115.37 37907.68 2019-05-19 00:18:11.000 139 33822.63 270.44 17115.38 88888.00 2019-05-19 00:18:12.000 139 33822.65 270.44 17115.39 88888.00 2019-05-19 00:18:13.000 139 33822.61 270.41 17115.41 88888.00 2019-05-19 00:18:14.000 139 33822.60 270.40 17115.41 88888.00 2019-05-19 00:18:15.000 139 33822.63 270.43 17115.41 37907.64 2019-05-19 00:18:16.000 139 33822.60 270.44 17115.42 88888.00 2019-05-19 00:18:17.000 139 33822.60 270.42 17115.40 88888.00 2019-05-19 00:18:18.000 139 33822.65 270.41 17115.45 88888.00 2019-05-19 00:18:19.000 139 33822.66 270.46 17115.47 88888.00 2019-05-19 00:18:20.000 139 33822.68 270.47 17115.42 37907.64 2019-05-19 00:18:21.000 139 33822.64 270.46 17115.42 88888.00 2019-05-19 00:18:22.000 139 33822.64 270.42 17115.46 88888.00 2019-05-19 00:18:23.000 139 33822.65 270.39 17115.45 88888.00 2019-05-19 00:18:24.000 139 33822.66 270.42 17115.42 88888.00 2019-05-19 00:18:25.000 139 33822.67 270.46 17115.43 37907.62 2019-05-19 00:18:26.000 139 33822.65 270.48 17115.39 88888.00 2019-05-19 00:18:27.000 139 33822.67 270.47 17115.40 88888.00 2019-05-19 00:18:28.000 139 33822.68 270.54 17115.41 88888.00 2019-05-19 00:18:29.000 139 33822.66 270.57 17115.41 88888.00 2019-05-19 00:18:30.000 139 33822.64 270.61 17115.39 37907.63 2019-05-19 00:18:31.000 139 33822.62 270.63 17115.41 88888.00 2019-05-19 00:18:32.000 139 33822.57 270.63 17115.41 88888.00 2019-05-19 00:18:33.000 139 33822.59 270.63 17115.42 88888.00 2019-05-19 00:18:34.000 139 33822.58 270.62 17115.46 88888.00 2019-05-19 00:18:35.000 139 33822.58 270.63 17115.46 37907.51 2019-05-19 00:18:36.000 139 33822.59 270.64 17115.41 88888.00 2019-05-19 00:18:37.000 139 33822.60 270.60 17115.41 88888.00 2019-05-19 00:18:38.000 139 33822.63 270.60 17115.43 88888.00 2019-05-19 00:18:39.000 139 33822.60 270.56 17115.41 88888.00 2019-05-19 00:18:40.000 139 33822.59 270.56 17115.43 37907.64 2019-05-19 00:18:41.000 139 33822.62 270.57 17115.44 88888.00 2019-05-19 00:18:42.000 139 33822.57 270.59 17115.47 88888.00 2019-05-19 00:18:43.000 139 33822.57 270.60 17115.47 88888.00 2019-05-19 00:18:44.000 139 33822.56 270.62 17115.46 88888.00 2019-05-19 00:18:45.000 139 33822.57 270.61 17115.46 37907.65 2019-05-19 00:18:46.000 139 33822.56 270.61 17115.44 88888.00 2019-05-19 00:18:47.000 139 33822.55 270.64 17115.46 88888.00 2019-05-19 00:18:48.000 139 33822.58 270.57 17115.43 88888.00 2019-05-19 00:18:49.000 139 33822.61 270.59 17115.43 88888.00 2019-05-19 00:18:50.000 139 33822.60 270.64 17115.44 37907.56 2019-05-19 00:18:51.000 139 33822.58 270.62 17115.41 88888.00 2019-05-19 00:18:52.000 139 33822.56 270.58 17115.43 88888.00 2019-05-19 00:18:53.000 139 33822.54 270.56 17115.43 88888.00 2019-05-19 00:18:54.000 139 33822.55 270.49 17115.44 88888.00 2019-05-19 00:18:55.000 139 33822.52 270.50 17115.42 37907.54 2019-05-19 00:18:56.000 139 33822.49 270.49 17115.44 88888.00 2019-05-19 00:18:57.000 139 33822.50 270.50 17115.45 88888.00 2019-05-19 00:18:58.000 139 33822.48 270.52 17115.39 88888.00 2019-05-19 00:18:59.000 139 33822.50 270.57 17115.39 88888.00 2019-05-19 00:19:00.000 139 33822.55 270.54 17115.36 37907.60 2019-05-19 00:19:01.000 139 33822.52 270.48 17115.40 88888.00 2019-05-19 00:19:02.000 139 33822.48 270.48 17115.41 88888.00 2019-05-19 00:19:03.000 139 33822.50 270.47 17115.45 88888.00 2019-05-19 00:19:04.000 139 33822.49 270.44 17115.44 88888.00 2019-05-19 00:19:05.000 139 33822.47 270.45 17115.43 37907.62 2019-05-19 00:19:06.000 139 33822.45 270.46 17115.46 88888.00 2019-05-19 00:19:07.000 139 33822.47 270.42 17115.46 88888.00 2019-05-19 00:19:08.000 139 33822.47 270.37 17115.41 88888.00 2019-05-19 00:19:09.000 139 33822.47 270.38 17115.41 88888.00 2019-05-19 00:19:10.000 139 33822.47 270.41 17115.45 37907.52 2019-05-19 00:19:11.000 139 33822.54 270.37 17115.42 88888.00 2019-05-19 00:19:12.000 139 33822.52 270.40 17115.39 88888.00 2019-05-19 00:19:13.000 139 33822.51 270.45 17115.43 88888.00 2019-05-19 00:19:14.000 139 33822.51 270.46 17115.40 88888.00 2019-05-19 00:19:15.000 139 33822.51 270.44 17115.41 37907.46 2019-05-19 00:19:16.000 139 33822.54 270.50 17115.39 88888.00 2019-05-19 00:19:17.000 139 33822.56 270.52 17115.42 88888.00 2019-05-19 00:19:18.000 139 33822.55 270.51 17115.44 88888.00 2019-05-19 00:19:19.000 139 33822.54 270.51 17115.41 88888.00 2019-05-19 00:19:20.000 139 33822.52 270.53 17115.41 37907.40 2019-05-19 00:19:21.000 139 33822.49 270.51 17115.43 88888.00 2019-05-19 00:19:22.000 139 33822.49 270.50 17115.43 88888.00 2019-05-19 00:19:23.000 139 33822.54 270.54 17115.43 88888.00 2019-05-19 00:19:24.000 139 33822.55 270.55 17115.43 88888.00 2019-05-19 00:19:25.000 139 33822.52 270.53 17115.46 37907.46 2019-05-19 00:19:26.000 139 33822.47 270.50 17115.45 88888.00 2019-05-19 00:19:27.000 139 33822.45 270.55 17115.43 88888.00 2019-05-19 00:19:28.000 139 33822.43 270.56 17115.44 88888.00 2019-05-19 00:19:29.000 139 33822.45 270.55 17115.45 88888.00 2019-05-19 00:19:30.000 139 33822.42 270.54 17115.48 37907.38 2019-05-19 00:19:31.000 139 33822.40 270.56 17115.48 88888.00 2019-05-19 00:19:32.000 139 33822.37 270.55 17115.49 88888.00 2019-05-19 00:19:33.000 139 33822.42 270.58 17115.52 88888.00 2019-05-19 00:19:34.000 139 33822.43 270.58 17115.54 88888.00 2019-05-19 00:19:35.000 139 33822.44 270.59 17115.52 37907.49 2019-05-19 00:19:36.000 139 33822.44 270.63 17115.51 88888.00 2019-05-19 00:19:37.000 139 33822.43 270.63 17115.51 88888.00 2019-05-19 00:19:38.000 139 33822.40 270.64 17115.52 88888.00 2019-05-19 00:19:39.000 139 33822.38 270.61 17115.51 88888.00 2019-05-19 00:19:40.000 139 33822.35 270.63 17115.50 37907.44 2019-05-19 00:19:41.000 139 33822.34 270.62 17115.46 88888.00 2019-05-19 00:19:42.000 139 33822.38 270.58 17115.48 88888.00 2019-05-19 00:19:43.000 139 33822.38 270.53 17115.49 88888.00 2019-05-19 00:19:44.000 139 33822.35 270.44 17115.46 88888.00 2019-05-19 00:19:45.000 139 33822.35 270.42 17115.48 37907.35 2019-05-19 00:19:46.000 139 33822.38 270.37 17115.56 88888.00 2019-05-19 00:19:47.000 139 33822.36 270.39 17115.56 88888.00 2019-05-19 00:19:48.000 139 33822.36 270.47 17115.52 88888.00 2019-05-19 00:19:49.000 139 33822.36 270.44 17115.54 88888.00 2019-05-19 00:19:50.000 139 33822.36 270.39 17115.57 37907.35 2019-05-19 00:19:51.000 139 33822.32 270.38 17115.56 88888.00 2019-05-19 00:19:52.000 139 33822.33 270.43 17115.55 88888.00 2019-05-19 00:19:53.000 139 33822.37 270.44 17115.49 88888.00 2019-05-19 00:19:54.000 139 33822.35 270.45 17115.48 88888.00 2019-05-19 00:19:55.000 139 33822.29 270.48 17115.51 37907.42 2019-05-19 00:19:56.000 139 33822.30 270.46 17115.51 88888.00 2019-05-19 00:19:57.000 139 33822.32 270.46 17115.51 88888.00 2019-05-19 00:19:58.000 139 33822.30 270.46 17115.48 88888.00 2019-05-19 00:19:59.000 139 33822.31 270.47 17115.51 88888.00 2019-05-19 00:20:00.000 139 33822.31 270.47 17115.51 37907.35 2019-05-19 00:20:01.000 139 33822.29 270.49 17115.54 88888.00 2019-05-19 00:20:02.000 139 33822.26 270.51 17115.51 88888.00 2019-05-19 00:20:03.000 139 33822.28 270.49 17115.51 88888.00 2019-05-19 00:20:04.000 139 33822.29 270.52 17115.51 88888.00 2019-05-19 00:20:05.000 139 33822.26 270.53 17115.49 37907.35 2019-05-19 00:20:06.000 139 33822.23 270.53 17115.47 88888.00 2019-05-19 00:20:07.000 139 33822.26 270.56 17115.50 88888.00 2019-05-19 00:20:08.000 139 33822.24 270.55 17115.52 88888.00 2019-05-19 00:20:09.000 139 33822.21 270.52 17115.48 88888.00 2019-05-19 00:20:10.000 139 33822.23 270.53 17115.48 37907.18 2019-05-19 00:20:11.000 139 33822.28 270.55 17115.52 88888.00 2019-05-19 00:20:12.000 139 33822.27 270.53 17115.50 88888.00 2019-05-19 00:20:13.000 139 33822.24 270.52 17115.46 88888.00 2019-05-19 00:20:14.000 139 33822.23 270.50 17115.48 88888.00 2019-05-19 00:20:15.000 139 33822.26 270.46 17115.49 37907.33 2019-05-19 00:20:16.000 139 33822.26 270.49 17115.52 88888.00 2019-05-19 00:20:17.000 139 33822.27 270.50 17115.53 88888.00 2019-05-19 00:20:18.000 139 33822.23 270.49 17115.51 88888.00 2019-05-19 00:20:19.000 139 33822.21 270.46 17115.50 88888.00 2019-05-19 00:20:20.000 139 33822.25 270.45 17115.49 37907.24 2019-05-19 00:20:21.000 139 33822.31 270.45 17115.51 88888.00 2019-05-19 00:20:22.000 139 33822.26 270.44 17115.52 88888.00 2019-05-19 00:20:23.000 139 33822.28 270.46 17115.54 88888.00 2019-05-19 00:20:24.000 139 33822.31 270.46 17115.50 88888.00 2019-05-19 00:20:25.000 139 33822.31 270.45 17115.46 37907.25 2019-05-19 00:20:26.000 139 33822.30 270.47 17115.46 88888.00 2019-05-19 00:20:27.000 139 33822.28 270.50 17115.52 88888.00 2019-05-19 00:20:28.000 139 33822.27 270.48 17115.49 88888.00 2019-05-19 00:20:29.000 139 33822.27 270.45 17115.50 88888.00 2019-05-19 00:20:30.000 139 33822.27 270.46 17115.54 37907.26 2019-05-19 00:20:31.000 139 33822.24 270.48 17115.53 88888.00 2019-05-19 00:20:32.000 139 33822.21 270.45 17115.53 88888.00 2019-05-19 00:20:33.000 139 33822.23 270.48 17115.48 88888.00 2019-05-19 00:20:34.000 139 33822.25 270.51 17115.42 88888.00 2019-05-19 00:20:35.000 139 33822.26 270.48 17115.42 37907.24 2019-05-19 00:20:36.000 139 33822.21 270.46 17115.41 88888.00 2019-05-19 00:20:37.000 139 33822.21 270.45 17115.43 88888.00 2019-05-19 00:20:38.000 139 33822.23 270.45 17115.44 88888.00 2019-05-19 00:20:39.000 139 33822.24 270.49 17115.44 88888.00 2019-05-19 00:20:40.000 139 33822.26 270.49 17115.41 37907.20 2019-05-19 00:20:41.000 139 33822.27 270.47 17115.44 88888.00 2019-05-19 00:20:42.000 139 33822.28 270.49 17115.47 88888.00 2019-05-19 00:20:43.000 139 33822.28 270.49 17115.48 88888.00 2019-05-19 00:20:44.000 139 33822.25 270.46 17115.49 88888.00 2019-05-19 00:20:45.000 139 33822.25 270.47 17115.46 37907.22 2019-05-19 00:20:46.000 139 33822.25 270.44 17115.45 88888.00 2019-05-19 00:20:47.000 139 33822.24 270.42 17115.47 88888.00 2019-05-19 00:20:48.000 139 33822.25 270.46 17115.50 88888.00 2019-05-19 00:20:49.000 139 33822.22 270.43 17115.51 88888.00 2019-05-19 00:20:50.000 139 33822.22 270.40 17115.45 37907.24 2019-05-19 00:20:51.000 139 33822.23 270.41 17115.45 88888.00 2019-05-19 00:20:52.000 139 33822.23 270.44 17115.42 88888.00 2019-05-19 00:20:53.000 139 33822.26 270.47 17115.43 88888.00 2019-05-19 00:20:54.000 139 33822.25 270.48 17115.44 88888.00 2019-05-19 00:20:55.000 139 33822.26 270.49 17115.44 37907.24 2019-05-19 00:20:56.000 139 33822.29 270.50 17115.43 88888.00 2019-05-19 00:20:57.000 139 33822.27 270.48 17115.44 88888.00 2019-05-19 00:20:58.000 139 33822.24 270.41 17115.42 88888.00 2019-05-19 00:20:59.000 139 33822.25 270.45 17115.40 88888.00 2019-05-19 00:21:00.000 139 33822.26 270.44 17115.43 37907.13 2019-05-19 00:21:01.000 139 33822.26 270.42 17115.44 88888.00 2019-05-19 00:21:02.000 139 33822.26 270.43 17115.46 88888.00 2019-05-19 00:21:03.000 139 33822.20 270.43 17115.44 88888.00 2019-05-19 00:21:04.000 139 33822.20 270.45 17115.47 88888.00 2019-05-19 00:21:05.000 139 33822.23 270.51 17115.47 37907.25 2019-05-19 00:21:06.000 139 33822.24 270.52 17115.48 88888.00 2019-05-19 00:21:07.000 139 33822.22 270.46 17115.50 88888.00 2019-05-19 00:21:08.000 139 33822.20 270.48 17115.48 88888.00 2019-05-19 00:21:09.000 139 33822.19 270.47 17115.44 88888.00 2019-05-19 00:21:10.000 139 33822.21 270.45 17115.47 37907.24 2019-05-19 00:21:11.000 139 33822.22 270.47 17115.46 88888.00 2019-05-19 00:21:12.000 139 33822.21 270.44 17115.49 88888.00 2019-05-19 00:21:13.000 139 33822.24 270.46 17115.49 88888.00 2019-05-19 00:21:14.000 139 33822.26 270.51 17115.47 88888.00 2019-05-19 00:21:15.000 139 33822.25 270.53 17115.46 37907.20 2019-05-19 00:21:16.000 139 33822.25 270.54 17115.47 88888.00 2019-05-19 00:21:17.000 139 33822.24 270.57 17115.45 88888.00 2019-05-19 00:21:18.000 139 33822.19 270.58 17115.45 88888.00 2019-05-19 00:21:19.000 139 33822.14 270.54 17115.48 88888.00 2019-05-19 00:21:20.000 139 33822.14 270.51 17115.45 37907.13 2019-05-19 00:21:21.000 139 33822.20 270.50 17115.43 88888.00 2019-05-19 00:21:22.000 139 33822.24 270.58 17115.47 88888.00 2019-05-19 00:21:23.000 139 33822.21 270.64 17115.47 88888.00 2019-05-19 00:21:24.000 139 33822.18 270.63 17115.44 88888.00 2019-05-19 00:21:25.000 139 33822.19 270.64 17115.45 37907.18 2019-05-19 00:21:26.000 139 33822.19 270.62 17115.46 88888.00 2019-05-19 00:21:27.000 139 33822.20 270.58 17115.49 88888.00 2019-05-19 00:21:28.000 139 33822.18 270.55 17115.49 88888.00 2019-05-19 00:21:29.000 139 33822.19 270.58 17115.48 88888.00 2019-05-19 00:21:30.000 139 33822.21 270.58 17115.48 37907.27 2019-05-19 00:21:31.000 139 33822.19 270.54 17115.50 88888.00 2019-05-19 00:21:32.000 139 33822.18 270.58 17115.52 88888.00 2019-05-19 00:21:33.000 139 33822.18 270.60 17115.51 88888.00 2019-05-19 00:21:34.000 139 33822.19 270.60 17115.54 88888.00 2019-05-19 00:21:35.000 139 33822.26 270.59 17115.51 37907.20 2019-05-19 00:21:36.000 139 33822.22 270.57 17115.48 88888.00 2019-05-19 00:21:37.000 139 33822.22 270.58 17115.47 88888.00 2019-05-19 00:21:38.000 139 33822.23 270.59 17115.43 88888.00 2019-05-19 00:21:39.000 139 33822.26 270.59 17115.45 88888.00 2019-05-19 00:21:40.000 139 33822.24 270.59 17115.45 37907.21 2019-05-19 00:21:41.000 139 33822.24 270.62 17115.45 88888.00 2019-05-19 00:21:42.000 139 33822.22 270.64 17115.47 88888.00 2019-05-19 00:21:43.000 139 33822.19 270.62 17115.48 88888.00 2019-05-19 00:21:44.000 139 33822.20 270.59 17115.48 88888.00 2019-05-19 00:21:45.000 139 33822.18 270.62 17115.52 37907.17 2019-05-19 00:21:46.000 139 33822.17 270.64 17115.47 88888.00 2019-05-19 00:21:47.000 139 33822.17 270.60 17115.47 88888.00 2019-05-19 00:21:48.000 139 33822.17 270.61 17115.46 88888.00 2019-05-19 00:21:49.000 139 33822.13 270.60 17115.46 88888.00 2019-05-19 00:21:50.000 139 33822.11 270.59 17115.45 37907.10 2019-05-19 00:21:51.000 139 33822.11 270.60 17115.41 88888.00 2019-05-19 00:21:52.000 139 33822.13 270.59 17115.40 88888.00 2019-05-19 00:21:53.000 139 33822.15 270.55 17115.38 88888.00 2019-05-19 00:21:54.000 139 33822.15 270.47 17115.38 88888.00 2019-05-19 00:21:55.000 139 33822.09 270.49 17115.41 37907.15 2019-05-19 00:21:56.000 139 33822.11 270.51 17115.42 88888.00 2019-05-19 00:21:57.000 139 33822.13 270.53 17115.40 88888.00 2019-05-19 00:21:58.000 139 33822.15 270.54 17115.38 88888.00 2019-05-19 00:21:59.000 139 33822.15 270.50 17115.39 88888.00 2019-05-19 00:22:00.000 139 33822.14 270.52 17115.41 37907.20 2019-05-19 00:22:01.000 139 33822.16 270.54 17115.41 88888.00 2019-05-19 00:22:02.000 139 33822.13 270.55 17115.38 88888.00 2019-05-19 00:22:03.000 139 33822.13 270.55 17115.35 88888.00 2019-05-19 00:22:04.000 139 33822.14 270.55 17115.35 88888.00 2019-05-19 00:22:05.000 139 33822.15 270.54 17115.36 37907.24 2019-05-19 00:22:06.000 139 33822.19 270.55 17115.35 88888.00 2019-05-19 00:22:07.000 139 33822.17 270.55 17115.40 88888.00 2019-05-19 00:22:08.000 139 33822.14 270.56 17115.40 88888.00 2019-05-19 00:22:09.000 139 33822.15 270.51 17115.39 88888.00 2019-05-19 00:22:10.000 139 33822.12 270.50 17115.38 37907.10 2019-05-19 00:22:11.000 139 33822.16 270.53 17115.40 88888.00 2019-05-19 00:22:12.000 139 33822.16 270.50 17115.38 88888.00 2019-05-19 00:22:13.000 139 33822.16 270.52 17115.42 88888.00 2019-05-19 00:22:14.000 139 33822.16 270.53 17115.41 88888.00 2019-05-19 00:22:15.000 139 33822.15 270.56 17115.36 37907.19 2019-05-19 00:22:16.000 139 33822.19 270.53 17115.36 88888.00 2019-05-19 00:22:17.000 139 33822.15 270.53 17115.36 88888.00 2019-05-19 00:22:18.000 139 33822.16 270.66 17115.42 88888.00 2019-05-19 00:22:19.000 139 33822.14 270.69 17115.45 88888.00 2019-05-19 00:22:20.000 139 33822.14 270.67 17115.42 37907.20 2019-05-19 00:22:21.000 139 33822.14 270.66 17115.43 88888.00 2019-05-19 00:22:22.000 139 33822.11 270.68 17115.45 88888.00 2019-05-19 00:22:23.000 139 33822.14 270.71 17115.45 88888.00 2019-05-19 00:22:24.000 139 33822.14 270.68 17115.46 88888.00 2019-05-19 00:22:25.000 139 33822.15 270.71 17115.45 37907.13 2019-05-19 00:22:26.000 139 33822.10 270.69 17115.47 88888.00 2019-05-19 00:22:27.000 139 33822.09 270.66 17115.44 88888.00 2019-05-19 00:22:28.000 139 33822.12 270.66 17115.43 88888.00 2019-05-19 00:22:29.000 139 33822.10 270.65 17115.42 88888.00 2019-05-19 00:22:30.000 139 33822.07 270.54 17115.39 37907.21 2019-05-19 00:22:31.000 139 33822.07 270.48 17115.40 88888.00 2019-05-19 00:22:32.000 139 33822.08 270.51 17115.38 88888.00 2019-05-19 00:22:33.000 139 33822.06 270.50 17115.35 88888.00 2019-05-19 00:22:34.000 139 33822.08 270.47 17115.32 88888.00 2019-05-19 00:22:35.000 139 33822.10 270.50 17115.32 37907.20 2019-05-19 00:22:36.000 139 33822.13 270.49 17115.34 88888.00 2019-05-19 00:22:37.000 139 33822.12 270.49 17115.37 88888.00 2019-05-19 00:22:38.000 139 33822.11 270.50 17115.36 88888.00 2019-05-19 00:22:39.000 139 33822.14 270.52 17115.38 88888.00 2019-05-19 00:22:40.000 139 33822.17 270.49 17115.38 37907.12 2019-05-19 00:22:41.000 139 33822.16 270.44 17115.37 88888.00 2019-05-19 00:22:42.000 139 33822.14 270.48 17115.38 88888.00 2019-05-19 00:22:43.000 139 33822.13 270.49 17115.37 88888.00 2019-05-19 00:22:44.000 139 33822.15 270.50 17115.35 88888.00 2019-05-19 00:22:45.000 139 33822.12 270.52 17115.36 37907.17 2019-05-19 00:22:46.000 139 33822.16 270.54 17115.37 88888.00 2019-05-19 00:22:47.000 139 33822.17 270.56 17115.36 88888.00 2019-05-19 00:22:48.000 139 33822.15 270.53 17115.38 88888.00 2019-05-19 00:22:49.000 139 33822.14 270.54 17115.40 88888.00 2019-05-19 00:22:50.000 139 33822.14 270.50 17115.36 37907.17 2019-05-19 00:22:51.000 139 33822.15 270.49 17115.32 88888.00 2019-05-19 00:22:52.000 139 33822.19 270.51 17115.34 88888.00 2019-05-19 00:22:53.000 139 33822.24 270.52 17115.35 88888.00 2019-05-19 00:22:54.000 139 33822.21 270.50 17115.40 88888.00 2019-05-19 00:22:55.000 139 33822.19 270.56 17115.44 37907.19 2019-05-19 00:22:56.000 139 33822.18 270.54 17115.44 88888.00 2019-05-19 00:22:57.000 139 33822.14 270.51 17115.42 88888.00 2019-05-19 00:22:58.000 139 33822.15 270.48 17115.42 88888.00 2019-05-19 00:22:59.000 139 33822.13 270.49 17115.38 88888.00 2019-05-19 00:23:00.000 139 33822.13 270.51 17115.38 37907.17 2019-05-19 00:23:01.000 139 33822.17 270.47 17115.40 88888.00 2019-05-19 00:23:02.000 139 33822.17 270.45 17115.36 88888.00 2019-05-19 00:23:03.000 139 33822.20 270.47 17115.36 88888.00 2019-05-19 00:23:04.000 139 33822.17 270.47 17115.39 88888.00 2019-05-19 00:23:05.000 139 33822.15 270.52 17115.39 37907.24 2019-05-19 00:23:06.000 139 33822.16 270.53 17115.38 88888.00 2019-05-19 00:23:07.000 139 33822.16 270.51 17115.34 88888.00 2019-05-19 00:23:08.000 139 33822.17 270.47 17115.35 88888.00 2019-05-19 00:23:09.000 139 33822.17 270.44 17115.37 88888.00 2019-05-19 00:23:10.000 139 33822.16 270.43 17115.33 37907.20 2019-05-19 00:23:11.000 139 33822.20 270.46 17115.33 88888.00 2019-05-19 00:23:12.000 139 33822.18 270.49 17115.38 88888.00 2019-05-19 00:23:13.000 139 33822.15 270.49 17115.40 88888.00 2019-05-19 00:23:14.000 139 33822.14 270.51 17115.40 88888.00 2019-05-19 00:23:15.000 139 33822.13 270.52 17115.36 37907.18 2019-05-19 00:23:16.000 139 33822.16 270.55 17115.34 88888.00 2019-05-19 00:23:17.000 139 33822.11 270.51 17115.34 88888.00 2019-05-19 00:23:18.000 139 33822.11 270.49 17115.36 88888.00 2019-05-19 00:23:19.000 139 33822.09 270.47 17115.36 88888.00 2019-05-19 00:23:20.000 139 33822.05 270.46 17115.33 37907.13 2019-05-19 00:23:21.000 139 33822.07 270.49 17115.34 88888.00 2019-05-19 00:23:22.000 139 33822.08 270.52 17115.38 88888.00 2019-05-19 00:23:23.000 139 33822.10 270.50 17115.37 88888.00 2019-05-19 00:23:24.000 139 33822.10 270.50 17115.36 88888.00 2019-05-19 00:23:25.000 139 33822.08 270.54 17115.35 37907.14 2019-05-19 00:23:26.000 139 33822.10 270.53 17115.38 88888.00 2019-05-19 00:23:27.000 139 33822.09 270.53 17115.37 88888.00 2019-05-19 00:23:28.000 139 33822.09 270.55 17115.40 88888.00 2019-05-19 00:23:29.000 139 33822.08 270.54 17115.39 88888.00 2019-05-19 00:23:30.000 139 33822.05 270.54 17115.41 37907.13 2019-05-19 00:23:31.000 139 33822.04 270.55 17115.39 88888.00 2019-05-19 00:23:32.000 139 33822.06 270.55 17115.38 88888.00 2019-05-19 00:23:33.000 139 33822.07 270.58 17115.40 88888.00 2019-05-19 00:23:34.000 139 33822.06 270.58 17115.40 88888.00 2019-05-19 00:23:35.000 139 33822.04 270.54 17115.36 37907.11 2019-05-19 00:23:36.000 139 33822.06 270.52 17115.34 88888.00 2019-05-19 00:23:37.000 139 33822.06 270.53 17115.36 88888.00 2019-05-19 00:23:38.000 139 33822.05 270.54 17115.38 88888.00 2019-05-19 00:23:39.000 139 33822.10 270.57 17115.36 88888.00 2019-05-19 00:23:40.000 139 33822.08 270.59 17115.35 37907.13 2019-05-19 00:23:41.000 139 33822.05 270.58 17115.37 88888.00 2019-05-19 00:23:42.000 139 33822.05 270.57 17115.38 88888.00 2019-05-19 00:23:43.000 139 33822.05 270.59 17115.38 88888.00 2019-05-19 00:23:44.000 139 33822.03 270.60 17115.34 88888.00 2019-05-19 00:23:45.000 139 33822.04 270.62 17115.32 37907.10 2019-05-19 00:23:46.000 139 33822.08 270.59 17115.36 88888.00 2019-05-19 00:23:47.000 139 33822.06 270.59 17115.37 88888.00 2019-05-19 00:23:48.000 139 33822.07 270.57 17115.35 88888.00 2019-05-19 00:23:49.000 139 33822.08 270.58 17115.34 88888.00 2019-05-19 00:23:50.000 139 33822.09 270.59 17115.36 37907.06 2019-05-19 00:23:51.000 139 33822.05 270.57 17115.37 88888.00 2019-05-19 00:23:52.000 139 33822.06 270.56 17115.42 88888.00 2019-05-19 00:23:53.000 139 33822.09 270.55 17115.37 88888.00 2019-05-19 00:23:54.000 139 33822.08 270.53 17115.33 88888.00 2019-05-19 00:23:55.000 139 33822.07 270.55 17115.35 37907.17 2019-05-19 00:23:56.000 139 33822.10 270.58 17115.37 88888.00 2019-05-19 00:23:57.000 139 33822.07 270.59 17115.37 88888.00 2019-05-19 00:23:58.000 139 33822.05 270.59 17115.38 88888.00 2019-05-19 00:23:59.000 139 33822.04 270.57 17115.35 88888.00 2019-05-19 00:24:00.000 139 33822.06 270.60 17115.37 37907.15 2019-05-19 00:24:01.000 139 33822.07 270.61 17115.35 88888.00 2019-05-19 00:24:02.000 139 33822.03 270.60 17115.30 88888.00 2019-05-19 00:24:03.000 139 33822.00 270.62 17115.31 88888.00 2019-05-19 00:24:04.000 139 33822.02 270.60 17115.31 88888.00 2019-05-19 00:24:05.000 139 33822.07 270.62 17115.34 37907.17 2019-05-19 00:24:06.000 139 33822.02 270.60 17115.34 88888.00 2019-05-19 00:24:07.000 139 33822.01 270.58 17115.35 88888.00 2019-05-19 00:24:08.000 139 33822.02 270.58 17115.34 88888.00 2019-05-19 00:24:09.000 139 33822.00 270.60 17115.34 88888.00 2019-05-19 00:24:10.000 139 33822.00 270.60 17115.31 37907.15 2019-05-19 00:24:11.000 139 33822.03 270.61 17115.31 88888.00 2019-05-19 00:24:12.000 139 33821.98 270.63 17115.32 88888.00 2019-05-19 00:24:13.000 139 33821.97 270.65 17115.33 88888.00 2019-05-19 00:24:14.000 139 33821.97 270.63 17115.30 88888.00 2019-05-19 00:24:15.000 139 33821.94 270.63 17115.32 37907.07 2019-05-19 00:24:16.000 139 33821.98 270.64 17115.33 88888.00 2019-05-19 00:24:17.000 139 33822.00 270.65 17115.35 88888.00 2019-05-19 00:24:18.000 139 33821.99 270.65 17115.33 88888.00 2019-05-19 00:24:19.000 139 33821.96 270.66 17115.35 88888.00 2019-05-19 00:24:20.000 139 33821.98 270.66 17115.35 37907.06 2019-05-19 00:24:21.000 139 33821.96 270.61 17115.32 88888.00 2019-05-19 00:24:22.000 139 33821.96 270.61 17115.33 88888.00 2019-05-19 00:24:23.000 139 33822.00 270.65 17115.32 88888.00 2019-05-19 00:24:24.000 139 33822.01 270.66 17115.34 88888.00 2019-05-19 00:24:25.000 139 33822.05 270.67 17115.37 37907.07 2019-05-19 00:24:26.000 139 33821.99 270.63 17115.36 88888.00 2019-05-19 00:24:27.000 139 33822.00 270.62 17115.36 88888.00 2019-05-19 00:24:28.000 139 33822.01 270.60 17115.36 88888.00 2019-05-19 00:24:29.000 139 33822.01 270.61 17115.34 88888.00 2019-05-19 00:24:30.000 139 33822.02 270.63 17115.37 37907.10 2019-05-19 00:24:31.000 139 33821.99 270.60 17115.33 88888.00 2019-05-19 00:24:32.000 139 33822.01 270.61 17115.33 88888.00 2019-05-19 00:24:33.000 139 33822.04 270.66 17115.35 88888.00 2019-05-19 00:24:34.000 139 33822.04 270.66 17115.37 88888.00 2019-05-19 00:24:35.000 139 33821.99 270.65 17115.36 37907.14 2019-05-19 00:24:36.000 139 33821.98 270.64 17115.34 88888.00 2019-05-19 00:24:37.000 139 33821.99 270.64 17115.38 88888.00 2019-05-19 00:24:38.000 139 33821.99 270.66 17115.35 88888.00 2019-05-19 00:24:39.000 139 33821.98 270.64 17115.31 88888.00 2019-05-19 00:24:40.000 139 33821.94 270.67 17115.31 37907.17 2019-05-19 00:24:41.000 139 33821.96 270.70 17115.34 88888.00 2019-05-19 00:24:42.000 139 33821.96 270.73 17115.32 88888.00 2019-05-19 00:24:43.000 139 33821.92 270.68 17115.33 88888.00 2019-05-19 00:24:44.000 139 33821.91 270.66 17115.32 88888.00 2019-05-19 00:24:45.000 139 33821.92 270.65 17115.31 37907.06 2019-05-19 00:24:46.000 139 33821.90 270.65 17115.26 88888.00 2019-05-19 00:24:47.000 139 33821.91 270.68 17115.24 88888.00 2019-05-19 00:24:48.000 139 33821.98 270.70 17115.25 88888.00 2019-05-19 00:24:49.000 139 33821.96 270.71 17115.29 88888.00 2019-05-19 00:24:50.000 139 33821.92 270.70 17115.33 37907.10 2019-05-19 00:24:51.000 139 33821.92 270.70 17115.38 88888.00 2019-05-19 00:24:52.000 139 33821.87 270.68 17115.38 88888.00 2019-05-19 00:24:53.000 139 33821.87 270.67 17115.38 88888.00 2019-05-19 00:24:54.000 139 33821.84 270.64 17115.36 88888.00 2019-05-19 00:24:55.000 139 33821.88 270.68 17115.38 37906.99 2019-05-19 00:24:56.000 139 33821.89 270.67 17115.41 88888.00 2019-05-19 00:24:57.000 139 33821.87 270.70 17115.42 88888.00 2019-05-19 00:24:58.000 139 33821.90 270.67 17115.35 88888.00 2019-05-19 00:24:59.000 139 33821.90 270.68 17115.35 88888.00 2019-05-19 00:25:00.000 139 33821.84 270.66 17115.36 37907.04 2019-05-19 00:25:01.000 139 33821.87 270.65 17115.32 88888.00 2019-05-19 00:25:02.000 139 33821.85 270.60 17115.30 88888.00 2019-05-19 00:25:03.000 139 33821.82 270.58 17115.28 88888.00 2019-05-19 00:25:04.000 139 33821.82 270.63 17115.30 88888.00 2019-05-19 00:25:05.000 139 33821.87 270.65 17115.34 37907.08 2019-05-19 00:25:06.000 139 33821.90 270.65 17115.35 88888.00 2019-05-19 00:25:07.000 139 33821.93 270.68 17115.37 88888.00 2019-05-19 00:25:08.000 139 33821.86 270.70 17115.39 88888.00 2019-05-19 00:25:09.000 139 33821.83 270.67 17115.35 88888.00 2019-05-19 00:25:10.000 139 33821.84 270.64 17115.34 37906.96 2019-05-19 00:25:11.000 139 33821.87 270.63 17115.35 88888.00 2019-05-19 00:25:12.000 139 33821.90 270.66 17115.37 88888.00 2019-05-19 00:25:13.000 139 33821.88 270.65 17115.36 88888.00 2019-05-19 00:25:14.000 139 33821.86 270.60 17115.36 88888.00 2019-05-19 00:25:15.000 139 33821.87 270.61 17115.38 37906.99 2019-05-19 00:25:16.000 139 33821.91 270.59 17115.40 88888.00 2019-05-19 00:25:17.000 139 33821.89 270.60 17115.35 88888.00 2019-05-19 00:25:18.000 139 33821.91 270.66 17115.36 88888.00 2019-05-19 00:25:19.000 139 33821.92 270.63 17115.38 88888.00 2019-05-19 00:25:20.000 139 33821.89 270.64 17115.35 37907.02 2019-05-19 00:25:21.000 139 33821.90 270.67 17115.37 88888.00 2019-05-19 00:25:22.000 139 33821.87 270.67 17115.38 88888.00 2019-05-19 00:25:23.000 139 33821.86 270.70 17115.40 88888.00 2019-05-19 00:25:24.000 139 33821.88 270.70 17115.39 88888.00 2019-05-19 00:25:25.000 139 33821.89 270.69 17115.39 37906.95 2019-05-19 00:25:26.000 139 33821.87 270.68 17115.39 88888.00 2019-05-19 00:25:27.000 139 33821.86 270.65 17115.37 88888.00 2019-05-19 00:25:28.000 139 33821.83 270.63 17115.36 88888.00 2019-05-19 00:25:29.000 139 33821.85 270.62 17115.36 88888.00 2019-05-19 00:25:30.000 139 33821.81 270.59 17115.40 37907.00 2019-05-19 00:25:31.000 139 33821.82 270.59 17115.39 88888.00 2019-05-19 00:25:32.000 139 33821.82 270.58 17115.35 88888.00 2019-05-19 00:25:33.000 139 33821.78 270.62 17115.34 88888.00 2019-05-19 00:25:34.000 139 33821.80 270.62 17115.38 88888.00 2019-05-19 00:25:35.000 139 33821.83 270.60 17115.36 37906.90 2019-05-19 00:25:36.000 139 33821.82 270.59 17115.35 88888.00 2019-05-19 00:25:37.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 00:25:38.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 00:25:39.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 00:25:40.000 139 99999.00 99999.00 99999.00 99999.00 2019-05-19 00:25:41.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 00:25:42.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 00:25:43.000 139 33821.72 270.70 17115.34 88888.00 2019-05-19 00:25:44.000 139 33821.75 270.71 17115.33 88888.00 2019-05-19 00:25:45.000 139 33821.76 270.73 17115.32 37907.01 2019-05-19 00:25:46.000 139 33821.77 270.71 17115.33 88888.00 2019-05-19 00:25:47.000 139 33821.80 270.70 17115.34 88888.00 2019-05-19 00:25:48.000 139 33821.79 270.72 17115.36 88888.00 2019-05-19 00:25:49.000 139 33821.79 270.73 17115.33 88888.00 2019-05-19 00:25:50.000 139 33821.82 270.71 17115.36 37906.85 2019-05-19 00:25:51.000 139 33821.78 270.72 17115.40 88888.00 2019-05-19 00:25:52.000 139 33821.76 270.69 17115.36 88888.00 2019-05-19 00:25:53.000 139 33821.80 270.69 17115.31 88888.00 2019-05-19 00:25:54.000 139 33821.79 270.69 17115.31 88888.00 2019-05-19 00:25:55.000 139 33821.77 270.64 17115.34 37906.93 2019-05-19 00:25:56.000 139 33821.76 270.69 17115.32 88888.00 2019-05-19 00:25:57.000 139 33821.75 270.68 17115.29 88888.00 2019-05-19 00:25:58.000 139 33821.78 270.68 17115.29 88888.00 2019-05-19 00:25:59.000 139 33821.74 270.70 17115.25 88888.00 2019-05-19 00:26:00.000 139 33821.75 270.71 17115.27 37906.85 2019-05-19 00:26:01.000 139 33821.73 270.72 17115.26 88888.00 2019-05-19 00:26:02.000 139 33821.74 270.70 17115.28 88888.00 2019-05-19 00:26:03.000 139 33821.76 270.73 17115.29 88888.00 2019-05-19 00:26:04.000 139 33821.82 270.73 17115.26 88888.00 2019-05-19 00:26:05.000 139 33821.82 270.72 17115.26 37906.92 2019-05-19 00:26:06.000 139 33821.79 270.70 17115.27 88888.00 2019-05-19 00:26:07.000 139 33821.81 270.72 17115.27 88888.00 2019-05-19 00:26:08.000 139 33821.84 270.71 17115.33 88888.00 2019-05-19 00:26:09.000 139 33821.83 270.69 17115.30 88888.00 2019-05-19 00:26:10.000 139 33821.81 270.66 17115.26 37906.85 2019-05-19 00:26:11.000 139 33821.81 270.68 17115.22 88888.00 2019-05-19 00:26:12.000 139 33821.82 270.71 17115.26 88888.00 2019-05-19 00:26:13.000 139 33821.77 270.74 17115.27 88888.00 2019-05-19 00:26:14.000 139 33821.72 270.72 17115.26 88888.00 2019-05-19 00:26:15.000 139 33821.72 270.70 17115.29 37906.83 2019-05-19 00:26:16.000 139 33821.70 270.70 17115.31 88888.00 2019-05-19 00:26:17.000 139 33821.73 270.73 17115.31 88888.00 2019-05-19 00:26:18.000 139 33821.72 270.72 17115.30 88888.00 2019-05-19 00:26:19.000 139 33821.71 270.69 17115.28 88888.00 2019-05-19 00:26:20.000 139 33821.74 270.71 17115.33 37906.82 2019-05-19 00:26:21.000 139 33821.75 270.71 17115.29 88888.00 2019-05-19 00:26:22.000 139 33821.76 270.71 17115.30 88888.00 2019-05-19 00:26:23.000 139 33821.76 270.74 17115.30 88888.00 2019-05-19 00:26:24.000 139 33821.77 270.71 17115.26 88888.00 2019-05-19 00:26:25.000 139 33821.76 270.72 17115.30 37906.88 2019-05-19 00:26:26.000 139 33821.75 270.71 17115.34 88888.00 2019-05-19 00:26:27.000 139 33821.77 270.71 17115.28 88888.00 2019-05-19 00:26:28.000 139 33821.80 270.69 17115.25 88888.00 2019-05-19 00:26:29.000 139 33821.83 270.71 17115.24 88888.00 2019-05-19 00:26:30.000 139 33821.80 270.74 17115.29 37906.95 2019-05-19 00:26:31.000 139 33821.78 270.71 17115.31 88888.00 2019-05-19 00:26:32.000 139 33821.77 270.71 17115.30 88888.00 2019-05-19 00:26:33.000 139 33821.79 270.69 17115.29 88888.00 2019-05-19 00:26:34.000 139 33821.74 270.69 17115.28 88888.00 2019-05-19 00:26:35.000 139 33821.75 270.71 17115.34 37906.89 2019-05-19 00:26:36.000 139 33821.79 270.71 17115.34 88888.00 2019-05-19 00:26:37.000 139 33821.78 270.72 17115.29 88888.00 2019-05-19 00:26:38.000 139 33821.78 270.73 17115.30 88888.00 2019-05-19 00:26:39.000 139 33821.79 270.82 17115.31 88888.00 2019-05-19 00:26:40.000 139 33821.85 270.82 17115.32 37906.92 2019-05-19 00:26:41.000 139 33821.82 270.84 17115.32 88888.00 2019-05-19 00:26:42.000 139 33821.79 270.83 17115.27 88888.00 2019-05-19 00:26:43.000 139 33821.81 270.78 17115.28 88888.00 2019-05-19 00:26:44.000 139 33821.79 270.80 17115.27 88888.00 2019-05-19 00:26:45.000 139 33821.78 270.85 17115.28 37906.93 2019-05-19 00:26:46.000 139 33821.80 270.87 17115.29 88888.00 2019-05-19 00:26:47.000 139 33821.80 270.88 17115.27 88888.00 2019-05-19 00:26:48.000 139 33821.81 270.90 17115.24 88888.00 2019-05-19 00:26:49.000 139 33821.81 270.92 17115.22 88888.00 2019-05-19 00:26:50.000 139 33821.84 270.92 17115.25 37906.83 2019-05-19 00:26:51.000 139 33821.83 270.97 17115.26 88888.00 2019-05-19 00:26:52.000 139 33821.77 270.97 17115.25 88888.00 2019-05-19 00:26:53.000 139 33821.77 270.95 17115.29 88888.00 2019-05-19 00:26:54.000 139 33821.81 270.87 17115.29 88888.00 2019-05-19 00:26:55.000 139 33821.82 270.95 17115.34 37906.86 2019-05-19 00:26:56.000 139 33821.85 270.98 17115.34 88888.00 2019-05-19 00:26:57.000 139 33821.84 270.96 17115.31 88888.00 2019-05-19 00:26:58.000 139 33821.82 270.91 17115.28 88888.00 2019-05-19 00:26:59.000 139 33821.83 270.95 17115.29 88888.00 2019-05-19 00:27:00.000 139 33821.84 270.95 17115.30 37906.81 2019-05-19 00:27:01.000 139 33821.79 270.94 17115.32 88888.00 2019-05-19 00:27:02.000 139 33821.78 270.92 17115.27 88888.00 2019-05-19 00:27:03.000 139 33821.84 270.95 17115.26 88888.00 2019-05-19 00:27:04.000 139 33821.83 270.92 17115.31 88888.00 2019-05-19 00:27:05.000 139 33821.85 270.90 17115.33 37906.96 2019-05-19 00:27:06.000 139 33821.85 270.89 17115.33 88888.00 2019-05-19 00:27:07.000 139 33821.85 270.90 17115.31 88888.00 2019-05-19 00:27:08.000 139 33821.83 270.93 17115.30 88888.00 2019-05-19 00:27:09.000 139 33821.87 270.94 17115.31 88888.00 2019-05-19 00:27:10.000 139 33821.89 270.93 17115.32 37906.88 2019-05-19 00:27:11.000 139 33821.85 270.88 17115.30 88888.00 2019-05-19 00:27:12.000 139 33821.81 270.85 17115.30 88888.00 2019-05-19 00:27:13.000 139 33821.85 270.90 17115.30 88888.00 2019-05-19 00:27:14.000 139 33821.85 270.88 17115.33 88888.00 2019-05-19 00:27:15.000 139 33821.84 270.86 17115.34 37906.83 2019-05-19 00:27:16.000 139 33821.88 270.86 17115.32 88888.00 2019-05-19 00:27:17.000 139 33821.85 270.89 17115.29 88888.00 2019-05-19 00:27:18.000 139 33821.83 270.92 17115.30 88888.00 2019-05-19 00:27:19.000 139 33821.87 270.91 17115.35 88888.00 2019-05-19 00:27:20.000 139 33821.83 270.94 17115.31 37906.88 2019-05-19 00:27:21.000 139 33821.83 270.92 17115.29 88888.00 2019-05-19 00:27:22.000 139 33821.87 270.93 17115.33 88888.00 2019-05-19 00:27:23.000 139 33821.85 270.92 17115.33 88888.00 2019-05-19 00:27:24.000 139 33821.87 270.90 17115.27 88888.00 2019-05-19 00:27:25.000 139 33821.86 270.89 17115.26 37906.89 2019-05-19 00:27:26.000 139 33821.84 270.90 17115.35 88888.00 2019-05-19 00:27:27.000 139 33821.81 270.91 17115.30 88888.00 2019-05-19 00:27:28.000 139 33821.80 270.87 17115.25 88888.00 2019-05-19 00:27:29.000 139 33821.82 270.77 17115.28 88888.00 2019-05-19 00:27:30.000 139 33821.84 270.74 17115.27 37906.85 2019-05-19 00:27:31.000 139 33821.79 270.76 17115.25 88888.00 2019-05-19 00:27:32.000 139 33821.81 270.78 17115.30 88888.00 2019-05-19 00:27:33.000 139 33821.81 270.81 17115.27 88888.00 2019-05-19 00:27:34.000 139 33821.82 270.83 17115.28 88888.00 2019-05-19 00:27:35.000 139 33821.79 270.85 17115.29 37906.88 2019-05-19 00:27:36.000 139 33821.81 270.86 17115.31 88888.00 2019-05-19 00:27:37.000 139 33821.84 270.83 17115.26 88888.00 2019-05-19 00:27:38.000 139 33821.84 270.84 17115.27 88888.00 2019-05-19 00:27:39.000 139 33821.86 270.87 17115.28 88888.00 2019-05-19 00:27:40.000 139 33821.87 270.87 17115.28 37906.92 2019-05-19 00:27:41.000 139 33821.88 270.82 17115.32 88888.00 2019-05-19 00:27:42.000 139 33821.85 270.79 17115.32 88888.00 2019-05-19 00:27:43.000 139 33821.85 270.79 17115.33 88888.00 2019-05-19 00:27:44.000 139 33821.91 270.80 17115.33 88888.00 2019-05-19 00:27:45.000 139 33821.92 270.78 17115.27 37906.81 2019-05-19 00:27:46.000 139 33821.93 270.76 17115.25 88888.00 2019-05-19 00:27:47.000 139 33821.90 270.81 17115.21 88888.00 2019-05-19 00:27:48.000 139 33821.92 270.82 17115.22 88888.00 2019-05-19 00:27:49.000 139 33821.93 270.81 17115.28 88888.00 2019-05-19 00:27:50.000 139 33821.89 270.79 17115.28 37906.86 2019-05-19 00:27:51.000 139 33821.90 270.80 17115.28 88888.00 2019-05-19 00:27:52.000 139 33821.86 270.79 17115.30 88888.00 2019-05-19 00:27:53.000 139 33821.86 270.81 17115.30 88888.00 2019-05-19 00:27:54.000 139 33821.85 270.83 17115.32 88888.00 2019-05-19 00:27:55.000 139 33821.86 270.81 17115.30 37906.86 2019-05-19 00:27:56.000 139 33821.85 270.84 17115.28 88888.00 2019-05-19 00:27:57.000 139 33821.88 270.87 17115.30 88888.00 2019-05-19 00:27:58.000 139 33821.87 270.84 17115.28 88888.00 2019-05-19 00:27:59.000 139 33821.90 270.83 17115.24 88888.00 2019-05-19 00:28:00.000 139 33821.95 270.83 17115.24 37906.95 2019-05-19 00:28:01.000 139 33821.94 270.81 17115.30 88888.00 2019-05-19 00:28:02.000 139 33821.90 270.81 17115.30 88888.00 2019-05-19 00:28:03.000 139 33821.92 270.82 17115.29 88888.00 2019-05-19 00:28:04.000 139 33821.91 270.83 17115.28 88888.00 2019-05-19 00:28:05.000 139 33821.94 270.83 17115.28 37906.96 2019-05-19 00:28:06.000 139 33821.92 270.85 17115.26 88888.00 2019-05-19 00:28:07.000 139 33821.97 270.86 17115.25 88888.00 2019-05-19 00:28:08.000 139 33821.97 270.85 17115.25 88888.00 2019-05-19 00:28:09.000 139 33821.98 270.87 17115.29 88888.00 2019-05-19 00:28:10.000 139 33821.97 270.88 17115.29 37906.94 2019-05-19 00:28:11.000 139 33821.99 270.85 17115.25 88888.00 2019-05-19 00:28:12.000 139 33821.98 270.84 17115.22 88888.00 2019-05-19 00:28:13.000 139 33821.99 270.87 17115.22 88888.00 2019-05-19 00:28:14.000 139 33821.98 270.85 17115.25 88888.00 2019-05-19 00:28:15.000 139 33821.93 270.86 17115.24 37906.99 2019-05-19 00:28:16.000 139 33821.98 270.84 17115.21 88888.00 2019-05-19 00:28:17.000 139 33822.00 270.84 17115.20 88888.00 2019-05-19 00:28:18.000 139 33822.00 270.84 17115.19 88888.00 2019-05-19 00:28:19.000 139 33822.04 270.90 17115.24 88888.00 2019-05-19 00:28:20.000 139 33822.04 270.88 17115.26 37907.02 2019-05-19 00:28:21.000 139 33822.06 270.88 17115.25 88888.00 2019-05-19 00:28:22.000 139 33822.01 270.86 17115.23 88888.00 2019-05-19 00:28:23.000 139 33821.98 270.86 17115.26 88888.00 2019-05-19 00:28:24.000 139 33822.00 270.88 17115.27 88888.00 2019-05-19 00:28:25.000 139 33821.99 270.90 17115.24 37907.02 2019-05-19 00:28:26.000 139 33821.99 270.92 17115.23 88888.00 2019-05-19 00:28:27.000 139 33821.97 270.93 17115.24 88888.00 2019-05-19 00:28:28.000 139 33821.99 270.88 17115.23 88888.00 2019-05-19 00:28:29.000 139 33822.02 270.85 17115.26 88888.00 2019-05-19 00:28:30.000 139 33822.00 270.83 17115.25 37906.94 2019-05-19 00:28:31.000 139 33822.02 270.84 17115.25 88888.00 2019-05-19 00:28:32.000 139 33822.05 270.87 17115.22 88888.00 2019-05-19 00:28:33.000 139 33822.05 270.85 17115.20 88888.00 2019-05-19 00:28:34.000 139 33822.01 270.86 17115.23 88888.00 2019-05-19 00:28:35.000 139 33822.01 270.86 17115.24 37907.02 2019-05-19 00:28:36.000 139 33822.02 270.90 17115.29 88888.00 2019-05-19 00:28:37.000 139 33822.01 270.89 17115.26 88888.00 2019-05-19 00:28:38.000 139 33822.07 270.88 17115.23 88888.00 2019-05-19 00:28:39.000 139 33822.09 270.85 17115.23 88888.00 2019-05-19 00:28:40.000 139 33822.06 270.83 17115.22 37906.99 2019-05-19 00:28:41.000 139 33822.01 270.81 17115.21 88888.00 2019-05-19 00:28:42.000 139 33822.00 270.80 17115.21 88888.00 2019-05-19 00:28:43.000 139 33822.00 270.83 17115.21 88888.00 2019-05-19 00:28:44.000 139 33821.99 270.88 17115.26 88888.00 2019-05-19 00:28:45.000 139 33822.01 270.89 17115.29 37907.06 2019-05-19 00:28:46.000 139 33822.01 270.89 17115.28 88888.00 2019-05-19 00:28:47.000 139 33822.03 270.87 17115.29 88888.00 2019-05-19 00:28:48.000 139 33822.02 270.87 17115.32 88888.00 2019-05-19 00:28:49.000 139 33822.00 270.85 17115.32 88888.00 2019-05-19 00:28:50.000 139 33822.01 270.81 17115.25 37907.04 2019-05-19 00:28:51.000 139 33821.99 270.82 17115.25 88888.00 2019-05-19 00:28:52.000 139 33822.00 270.83 17115.31 88888.00 2019-05-19 00:28:53.000 139 33822.00 270.84 17115.30 88888.00 2019-05-19 00:28:54.000 139 33822.01 270.84 17115.31 88888.00 2019-05-19 00:28:55.000 139 33822.00 270.82 17115.30 37906.96 2019-05-19 00:28:56.000 139 33822.01 270.77 17115.29 88888.00 2019-05-19 00:28:57.000 139 33822.03 270.78 17115.30 88888.00 2019-05-19 00:28:58.000 139 33821.99 270.79 17115.31 88888.00 2019-05-19 00:28:59.000 139 33821.98 270.80 17115.29 88888.00 2019-05-19 00:29:00.000 139 33822.02 270.81 17115.25 37907.08 2019-05-19 00:29:01.000 139 33822.03 270.82 17115.26 88888.00 2019-05-19 00:29:02.000 139 33822.02 270.83 17115.28 88888.00 2019-05-19 00:29:03.000 139 33822.02 270.86 17115.30 88888.00 2019-05-19 00:29:04.000 139 33822.04 270.85 17115.26 88888.00 2019-05-19 00:29:05.000 139 33822.01 270.81 17115.29 37907.11 2019-05-19 00:29:06.000 139 33822.00 270.80 17115.28 88888.00 2019-05-19 00:29:07.000 139 33821.97 270.75 17115.24 88888.00 2019-05-19 00:29:08.000 139 33822.00 270.77 17115.25 88888.00 2019-05-19 00:29:09.000 139 33822.03 270.83 17115.24 88888.00 2019-05-19 00:29:10.000 139 33822.01 270.82 17115.22 37907.07 2019-05-19 00:29:11.000 139 33822.00 270.78 17115.24 88888.00 2019-05-19 00:29:12.000 139 33822.04 270.79 17115.31 88888.00 2019-05-19 00:29:13.000 139 33822.08 270.78 17115.32 88888.00 2019-05-19 00:29:14.000 139 33822.06 270.81 17115.32 88888.00 2019-05-19 00:29:15.000 139 33822.06 270.82 17115.31 37907.00 2019-05-19 00:29:16.000 139 33822.04 270.83 17115.32 88888.00 2019-05-19 00:29:17.000 139 33822.04 270.81 17115.30 88888.00 2019-05-19 00:29:18.000 139 33822.04 270.83 17115.30 88888.00 2019-05-19 00:29:19.000 139 33821.99 270.78 17115.32 88888.00 2019-05-19 00:29:20.000 139 33822.01 270.82 17115.33 37906.99 2019-05-19 00:29:21.000 139 33822.03 270.80 17115.32 88888.00 2019-05-19 00:29:22.000 139 33822.05 270.82 17115.34 88888.00 2019-05-19 00:29:23.000 139 33822.05 270.83 17115.34 88888.00 2019-05-19 00:29:24.000 139 33822.02 270.77 17115.30 88888.00 2019-05-19 00:29:25.000 139 33822.05 270.78 17115.28 37907.01 2019-05-19 00:29:26.000 139 33822.06 270.76 17115.29 88888.00 2019-05-19 00:29:27.000 139 33822.05 270.74 17115.29 88888.00 2019-05-19 00:29:28.000 139 33821.99 270.73 17115.29 88888.00 2019-05-19 00:29:29.000 139 33822.00 270.75 17115.26 88888.00 2019-05-19 00:29:30.000 139 33821.97 270.78 17115.26 37907.00 2019-05-19 00:29:31.000 139 33821.98 270.78 17115.27 88888.00 2019-05-19 00:29:32.000 139 33821.99 270.76 17115.32 88888.00 2019-05-19 00:29:33.000 139 33821.97 270.75 17115.28 88888.00 2019-05-19 00:29:34.000 139 33821.97 270.78 17115.28 88888.00 2019-05-19 00:29:35.000 139 33821.99 270.78 17115.30 37907.04 2019-05-19 00:29:36.000 139 33822.00 270.75 17115.33 88888.00 2019-05-19 00:29:37.000 139 33821.98 270.79 17115.32 88888.00 2019-05-19 00:29:38.000 139 33821.96 270.76 17115.25 88888.00 2019-05-19 00:29:39.000 139 33821.98 270.71 17115.27 88888.00 2019-05-19 00:29:40.000 139 33822.00 270.71 17115.26 37907.10 2019-05-19 00:29:41.000 139 33821.98 270.76 17115.29 88888.00 2019-05-19 00:29:42.000 139 33821.99 270.73 17115.27 88888.00 2019-05-19 00:29:43.000 139 33821.99 270.74 17115.25 88888.00 2019-05-19 00:29:44.000 139 33821.95 270.76 17115.29 88888.00 2019-05-19 00:29:45.000 139 33821.94 270.75 17115.29 37906.99 2019-05-19 00:29:46.000 139 33821.94 270.73 17115.29 88888.00 2019-05-19 00:29:47.000 139 33821.95 270.71 17115.32 88888.00 2019-05-19 00:29:48.000 139 33821.96 270.73 17115.32 88888.00 2019-05-19 00:29:49.000 139 33821.96 270.77 17115.33 88888.00 2019-05-19 00:29:50.000 139 33821.98 270.73 17115.30 37906.99 2019-05-19 00:29:51.000 139 33821.94 270.71 17115.29 88888.00 2019-05-19 00:29:52.000 139 33821.93 270.75 17115.30 88888.00 2019-05-19 00:29:53.000 139 33821.96 270.80 17115.31 88888.00 2019-05-19 00:29:54.000 139 33821.96 270.79 17115.33 88888.00 2019-05-19 00:29:55.000 139 33821.96 270.78 17115.30 37907.10 2019-05-19 00:29:56.000 139 33822.00 270.73 17115.24 88888.00 2019-05-19 00:29:57.000 139 33821.93 270.74 17115.25 88888.00 2019-05-19 00:29:58.000 139 33821.88 270.71 17115.21 88888.00 2019-05-19 00:29:59.000 139 33821.93 270.71 17115.21 88888.00 2019-05-19 00:30:00.000 139 33821.97 270.71 17115.23 37907.07 2019-05-19 00:30:01.000 139 33821.99 270.70 17115.23 88888.00 2019-05-19 00:30:02.000 139 33821.98 270.71 17115.21 88888.00 2019-05-19 00:30:03.000 139 33822.00 270.73 17115.21 88888.00 2019-05-19 00:30:04.000 139 33822.00 270.68 17115.23 88888.00 2019-05-19 00:30:05.000 139 33822.06 270.69 17115.22 37907.02 2019-05-19 00:30:06.000 139 33822.05 270.71 17115.30 88888.00 2019-05-19 00:30:07.000 139 33822.01 270.71 17115.29 88888.00 2019-05-19 00:30:08.000 139 33821.98 270.70 17115.27 88888.00 2019-05-19 00:30:09.000 139 33822.02 270.68 17115.28 88888.00 2019-05-19 00:30:10.000 139 33821.99 270.66 17115.27 37907.04 2019-05-19 00:30:11.000 139 33821.97 270.64 17115.23 88888.00 2019-05-19 00:30:12.000 139 33822.00 270.66 17115.23 88888.00 2019-05-19 00:30:13.000 139 33822.00 270.69 17115.23 88888.00 2019-05-19 00:30:14.000 139 33822.00 270.65 17115.23 88888.00 2019-05-19 00:30:15.000 139 33822.02 270.65 17115.23 37907.04 2019-05-19 00:30:16.000 139 33822.01 270.63 17115.25 88888.00 2019-05-19 00:30:17.000 139 33822.00 270.62 17115.28 88888.00 2019-05-19 00:30:18.000 139 33821.99 270.60 17115.24 88888.00 2019-05-19 00:30:19.000 139 33821.96 270.60 17115.22 88888.00 2019-05-19 00:30:20.000 139 33821.96 270.60 17115.22 37907.06 2019-05-19 00:30:21.000 139 33822.02 270.60 17115.24 88888.00 2019-05-19 00:30:22.000 139 33822.05 270.60 17115.26 88888.00 2019-05-19 00:30:23.000 139 33822.07 270.57 17115.25 88888.00 2019-05-19 00:30:24.000 139 33822.10 270.60 17115.26 88888.00 2019-05-19 00:30:25.000 139 33822.04 270.62 17115.27 37907.13 2019-05-19 00:30:26.000 139 33822.05 270.63 17115.27 88888.00 2019-05-19 00:30:27.000 139 33822.04 270.64 17115.26 88888.00 2019-05-19 00:30:28.000 139 33822.05 270.63 17115.23 88888.00 2019-05-19 00:30:29.000 139 33822.02 270.63 17115.23 88888.00 2019-05-19 00:30:30.000 139 33822.00 270.63 17115.26 37907.11 2019-05-19 00:30:31.000 139 33822.04 270.65 17115.25 88888.00 2019-05-19 00:30:32.000 139 33822.01 270.65 17115.25 88888.00 2019-05-19 00:30:33.000 139 33822.02 270.66 17115.25 88888.00 2019-05-19 00:30:34.000 139 33821.99 270.60 17115.24 88888.00 2019-05-19 00:30:35.000 139 33822.02 270.61 17115.26 37907.01 2019-05-19 00:30:36.000 139 33822.05 270.60 17115.28 88888.00 2019-05-19 00:30:37.000 139 33822.06 270.61 17115.25 88888.00 2019-05-19 00:30:38.000 139 33822.00 270.57 17115.25 88888.00 2019-05-19 00:30:39.000 139 33822.03 270.58 17115.25 88888.00 2019-05-19 00:30:40.000 139 33822.03 270.61 17115.27 37907.11 2019-05-19 00:30:41.000 139 33822.04 270.64 17115.28 88888.00 2019-05-19 00:30:42.000 139 33822.01 270.65 17115.29 88888.00 2019-05-19 00:30:43.000 139 33822.01 270.64 17115.27 88888.00 2019-05-19 00:30:44.000 139 33822.03 270.66 17115.28 88888.00 2019-05-19 00:30:45.000 139 33822.06 270.68 17115.29 37907.17 2019-05-19 00:30:46.000 139 33822.07 270.70 17115.27 88888.00 2019-05-19 00:30:47.000 139 33822.09 270.67 17115.26 88888.00 2019-05-19 00:30:48.000 139 33822.06 270.71 17115.25 88888.00 2019-05-19 00:30:49.000 139 33822.04 270.70 17115.23 88888.00 2019-05-19 00:30:50.000 139 33822.05 270.65 17115.26 37907.12 2019-05-19 00:30:51.000 139 33822.06 270.61 17115.25 88888.00 2019-05-19 00:30:52.000 139 33822.04 270.64 17115.23 88888.00 2019-05-19 00:30:53.000 139 33822.07 270.68 17115.24 88888.00 2019-05-19 00:30:54.000 139 33822.05 270.67 17115.28 88888.00 2019-05-19 00:30:55.000 139 33822.08 270.66 17115.26 37907.12 2019-05-19 00:30:56.000 139 33822.07 270.66 17115.30 88888.00 2019-05-19 00:30:57.000 139 33822.05 270.63 17115.30 88888.00 2019-05-19 00:30:58.000 139 33822.03 270.62 17115.32 88888.00 2019-05-19 00:30:59.000 139 33822.03 270.61 17115.33 88888.00 2019-05-19 00:31:00.000 139 33821.99 270.59 17115.30 37907.17 2019-05-19 00:31:01.000 139 33822.02 270.59 17115.30 88888.00 2019-05-19 00:31:02.000 139 33821.99 270.60 17115.30 88888.00 2019-05-19 00:31:03.000 139 33822.01 270.62 17115.31 88888.00 2019-05-19 00:31:04.000 139 33822.02 270.65 17115.32 88888.00 2019-05-19 00:31:05.000 139 33822.02 270.66 17115.29 37906.99 2019-05-19 00:31:06.000 139 33822.03 270.65 17115.30 88888.00 2019-05-19 00:31:07.000 139 33822.05 270.67 17115.31 88888.00 2019-05-19 00:31:08.000 139 33822.02 270.68 17115.30 88888.00 2019-05-19 00:31:09.000 139 33822.04 270.68 17115.31 88888.00 2019-05-19 00:31:10.000 139 33822.01 270.66 17115.32 37907.14 2019-05-19 00:31:11.000 139 33822.02 270.73 17115.33 88888.00 2019-05-19 00:31:12.000 139 33822.04 270.69 17115.35 88888.00 2019-05-19 00:31:13.000 139 33822.01 270.60 17115.35 88888.00 2019-05-19 00:31:14.000 139 33821.98 270.59 17115.31 88888.00 2019-05-19 00:31:15.000 139 33821.97 270.61 17115.27 37907.15 2019-05-19 00:31:16.000 139 33821.95 270.64 17115.30 88888.00 2019-05-19 00:31:17.000 139 33821.99 270.68 17115.29 88888.00 2019-05-19 00:31:18.000 139 33822.02 270.65 17115.29 88888.00 2019-05-19 00:31:19.000 139 33822.01 270.63 17115.30 88888.00 2019-05-19 00:31:20.000 139 33822.01 270.61 17115.32 37907.10 2019-05-19 00:31:21.000 139 33822.04 270.61 17115.28 88888.00 2019-05-19 00:31:22.000 139 33822.05 270.61 17115.29 88888.00 2019-05-19 00:31:23.000 139 33822.09 270.65 17115.21 88888.00 2019-05-19 00:31:24.000 139 33822.04 270.63 17115.25 88888.00 2019-05-19 00:31:25.000 139 33822.03 270.59 17115.25 37907.17 2019-05-19 00:31:26.000 139 33822.05 270.58 17115.26 88888.00 2019-05-19 00:31:27.000 139 33822.06 270.57 17115.27 88888.00 2019-05-19 00:31:28.000 139 33822.10 270.62 17115.28 88888.00 2019-05-19 00:31:29.000 139 33822.11 270.65 17115.29 88888.00 2019-05-19 00:31:30.000 139 33822.11 270.64 17115.30 37907.10 2019-05-19 00:31:31.000 139 33822.12 270.64 17115.29 88888.00 2019-05-19 00:31:32.000 139 33822.11 270.64 17115.27 88888.00 2019-05-19 00:31:33.000 139 33822.09 270.65 17115.28 88888.00 2019-05-19 00:31:34.000 139 33822.09 270.64 17115.27 88888.00 2019-05-19 00:31:35.000 139 33822.13 270.65 17115.27 37907.17 2019-05-19 00:31:36.000 139 33822.14 270.65 17115.23 88888.00 2019-05-19 00:31:37.000 139 33822.11 270.64 17115.24 88888.00 2019-05-19 00:31:38.000 139 33822.07 270.58 17115.15 88888.00 2019-05-19 00:31:39.000 139 33822.10 270.61 17115.21 88888.00 2019-05-19 00:31:40.000 139 33822.05 270.61 17115.24 37907.17 2019-05-19 00:31:41.000 139 33822.04 270.63 17115.18 88888.00 2019-05-19 00:31:42.000 139 33822.03 270.61 17115.18 88888.00 2019-05-19 00:31:43.000 139 33822.04 270.58 17115.24 88888.00 2019-05-19 00:31:44.000 139 33822.02 270.60 17115.23 88888.00 2019-05-19 00:31:45.000 139 33822.01 270.56 17115.26 37907.11 2019-05-19 00:31:46.000 139 33822.02 270.54 17115.26 88888.00 2019-05-19 00:31:47.000 139 33822.04 270.56 17115.28 88888.00 2019-05-19 00:31:48.000 139 33822.03 270.55 17115.28 88888.00 2019-05-19 00:31:49.000 139 33822.03 270.52 17115.24 88888.00 2019-05-19 00:31:50.000 139 33822.02 270.51 17115.24 37907.08 2019-05-19 00:31:51.000 139 33822.00 270.48 17115.24 88888.00 2019-05-19 00:31:52.000 139 33822.03 270.46 17115.22 88888.00 2019-05-19 00:31:53.000 139 33822.05 270.48 17115.26 88888.00 2019-05-19 00:31:54.000 139 33822.01 270.45 17115.29 88888.00 2019-05-19 00:31:55.000 139 33822.01 270.47 17115.29 37907.08 2019-05-19 00:31:56.000 139 33822.00 270.47 17115.27 88888.00 2019-05-19 00:31:57.000 139 33822.06 270.51 17115.26 88888.00 2019-05-19 00:31:58.000 139 33822.01 270.52 17115.22 88888.00 2019-05-19 00:31:59.000 139 33821.97 270.52 17115.20 88888.00 2019-05-19 00:32:00.000 139 33822.01 270.53 17115.21 37907.10 2019-05-19 00:32:01.000 139 33822.05 270.59 17115.22 88888.00 2019-05-19 00:32:02.000 139 33822.03 270.58 17115.23 88888.00 2019-05-19 00:32:03.000 139 33822.04 270.57 17115.23 88888.00 2019-05-19 00:32:04.000 139 33822.03 270.57 17115.24 88888.00 2019-05-19 00:32:05.000 139 33822.04 270.53 17115.22 37907.14 2019-05-19 00:32:06.000 139 33822.05 270.49 17115.23 88888.00 2019-05-19 00:32:07.000 139 33822.08 270.54 17115.25 88888.00 2019-05-19 00:32:08.000 139 33822.08 270.56 17115.28 88888.00 2019-05-19 00:32:09.000 139 33822.05 270.54 17115.30 88888.00 2019-05-19 00:32:10.000 139 33822.04 270.55 17115.26 37907.07 2019-05-19 00:32:11.000 139 33822.01 270.54 17115.27 88888.00 2019-05-19 00:32:12.000 139 33822.05 270.58 17115.22 88888.00 2019-05-19 00:32:13.000 139 33822.10 270.62 17115.23 88888.00 2019-05-19 00:32:14.000 139 33822.06 270.61 17115.26 88888.00 2019-05-19 00:32:15.000 139 33822.05 270.59 17115.28 37907.04 2019-05-19 00:32:16.000 139 33822.05 270.62 17115.29 88888.00 2019-05-19 00:32:17.000 139 33822.06 270.62 17115.27 88888.00 2019-05-19 00:32:18.000 139 33822.02 270.63 17115.25 88888.00 2019-05-19 00:32:19.000 139 33822.05 270.58 17115.25 88888.00 2019-05-19 00:32:20.000 139 33822.05 270.57 17115.23 37907.04 2019-05-19 00:32:21.000 139 33822.01 270.60 17115.21 88888.00 2019-05-19 00:32:22.000 139 33822.01 270.58 17115.26 88888.00 2019-05-19 00:32:23.000 139 33822.00 270.61 17115.22 88888.00 2019-05-19 00:32:24.000 139 33822.00 270.62 17115.18 88888.00 2019-05-19 00:32:25.000 139 33822.00 270.63 17115.23 37907.17 2019-05-19 00:32:26.000 139 33821.97 270.65 17115.24 88888.00 2019-05-19 00:32:27.000 139 33821.98 270.63 17115.23 88888.00 2019-05-19 00:32:28.000 139 33821.97 270.61 17115.20 88888.00 2019-05-19 00:32:29.000 139 33821.98 270.58 17115.21 88888.00 2019-05-19 00:32:30.000 139 33821.98 270.61 17115.23 37907.06 2019-05-19 00:32:31.000 139 33821.97 270.61 17115.24 88888.00 2019-05-19 00:32:32.000 139 33821.98 270.62 17115.23 88888.00 2019-05-19 00:32:33.000 139 33822.04 270.61 17115.24 88888.00 2019-05-19 00:32:34.000 139 33822.05 270.62 17115.21 88888.00 2019-05-19 00:32:35.000 139 33822.10 270.65 17115.22 37907.07 2019-05-19 00:32:36.000 139 33822.10 270.66 17115.23 88888.00 2019-05-19 00:32:37.000 139 33822.06 270.65 17115.18 88888.00 2019-05-19 00:32:38.000 139 33822.03 270.67 17115.25 88888.00 2019-05-19 00:32:39.000 139 33822.01 270.66 17115.26 88888.00 2019-05-19 00:32:40.000 139 33821.97 270.65 17115.24 37907.06 2019-05-19 00:32:41.000 139 33821.99 270.62 17115.28 88888.00 2019-05-19 00:32:42.000 139 33821.99 270.63 17115.24 88888.00 2019-05-19 00:32:43.000 139 33822.03 270.65 17115.24 88888.00 2019-05-19 00:32:44.000 139 33822.02 270.65 17115.24 88888.00 2019-05-19 00:32:45.000 139 33822.05 270.67 17115.24 37907.10 2019-05-19 00:32:46.000 139 33822.05 270.67 17115.24 88888.00 2019-05-19 00:32:47.000 139 33822.07 270.65 17115.26 88888.00 2019-05-19 00:32:48.000 139 33822.06 270.64 17115.27 88888.00 2019-05-19 00:32:49.000 139 33822.06 270.61 17115.26 88888.00 2019-05-19 00:32:50.000 139 33822.05 270.59 17115.25 37907.07 2019-05-19 00:32:51.000 139 33822.05 270.62 17115.26 88888.00 2019-05-19 00:32:52.000 139 33822.03 270.63 17115.20 88888.00 2019-05-19 00:32:53.000 139 33822.00 270.59 17115.23 88888.00 2019-05-19 00:32:54.000 139 33821.99 270.61 17115.26 88888.00 2019-05-19 00:32:55.000 139 33822.03 270.61 17115.25 37907.03 2019-05-19 00:32:56.000 139 33821.99 270.61 17115.24 88888.00 2019-05-19 00:32:57.000 139 33822.01 270.65 17115.26 88888.00 2019-05-19 00:32:58.000 139 33822.02 270.63 17115.29 88888.00 2019-05-19 00:32:59.000 139 33822.03 270.58 17115.32 88888.00 2019-05-19 00:33:00.000 139 33822.04 270.53 17115.32 37906.96 2019-05-19 00:33:01.000 139 33822.03 270.60 17115.29 88888.00 2019-05-19 00:33:02.000 139 33822.05 270.62 17115.27 88888.00 2019-05-19 00:33:03.000 139 33822.08 270.59 17115.29 88888.00 2019-05-19 00:33:04.000 139 33822.05 270.57 17115.29 88888.00 2019-05-19 00:33:05.000 139 33822.05 270.56 17115.30 37907.02 2019-05-19 00:33:06.000 139 33822.08 270.54 17115.28 88888.00 2019-05-19 00:33:07.000 139 33822.11 270.57 17115.26 88888.00 2019-05-19 00:33:08.000 139 33822.11 270.59 17115.23 88888.00 2019-05-19 00:33:09.000 139 33822.12 270.63 17115.26 88888.00 2019-05-19 00:33:10.000 139 33822.11 270.63 17115.27 37907.14 2019-05-19 00:33:11.000 139 33822.07 270.62 17115.24 88888.00 2019-05-19 00:33:12.000 139 33822.07 270.65 17115.26 88888.00 2019-05-19 00:33:13.000 139 33822.09 270.61 17115.25 88888.00 2019-05-19 00:33:14.000 139 33822.08 270.60 17115.20 88888.00 2019-05-19 00:33:15.000 139 33822.10 270.62 17115.26 37907.14 2019-05-19 00:33:16.000 139 33822.13 270.63 17115.25 88888.00 2019-05-19 00:33:17.000 139 33822.11 270.60 17115.24 88888.00 2019-05-19 00:33:18.000 139 33822.10 270.61 17115.25 88888.00 2019-05-19 00:33:19.000 139 33822.17 270.64 17115.28 88888.00 2019-05-19 00:33:20.000 139 33822.12 270.63 17115.23 37907.04 2019-05-19 00:33:21.000 139 33822.14 270.64 17115.23 88888.00 2019-05-19 00:33:22.000 139 33822.10 270.62 17115.28 88888.00 2019-05-19 00:33:23.000 139 33822.14 270.63 17115.28 88888.00 2019-05-19 00:33:24.000 139 33822.13 270.60 17115.27 88888.00 2019-05-19 00:33:25.000 139 33822.13 270.60 17115.23 37907.10 2019-05-19 00:33:26.000 139 33822.10 270.58 17115.22 88888.00 2019-05-19 00:33:27.000 139 33822.13 270.60 17115.23 88888.00 2019-05-19 00:33:28.000 139 33822.15 270.63 17115.25 88888.00 2019-05-19 00:33:29.000 139 33822.16 270.67 17115.24 88888.00 2019-05-19 00:33:30.000 139 33822.12 270.67 17115.26 37907.06 2019-05-19 00:33:31.000 139 33822.13 270.67 17115.28 88888.00 2019-05-19 00:33:32.000 139 33822.13 270.60 17115.26 88888.00 2019-05-19 00:33:33.000 139 33822.13 270.60 17115.28 88888.00 2019-05-19 00:33:34.000 139 33822.11 270.62 17115.26 88888.00 2019-05-19 00:33:35.000 139 33822.14 270.60 17115.27 37907.08 2019-05-19 00:33:36.000 139 33822.11 270.63 17115.24 88888.00 2019-05-19 00:33:37.000 139 33822.10 270.61 17115.27 88888.00 2019-05-19 00:33:38.000 139 33822.10 270.59 17115.27 88888.00 2019-05-19 00:33:39.000 139 33822.14 270.57 17115.26 88888.00 2019-05-19 00:33:40.000 139 33822.12 270.47 17115.26 37907.08 2019-05-19 00:33:41.000 139 33822.13 270.46 17115.32 88888.00 2019-05-19 00:33:42.000 139 33822.12 270.51 17115.30 88888.00 2019-05-19 00:33:43.000 139 33822.13 270.48 17115.32 88888.00 2019-05-19 00:33:44.000 139 33822.11 270.46 17115.35 88888.00 2019-05-19 00:33:45.000 139 33822.12 270.49 17115.29 37907.06 2019-05-19 00:33:46.000 139 33822.14 270.50 17115.29 88888.00 2019-05-19 00:33:47.000 139 33822.15 270.51 17115.29 88888.00 2019-05-19 00:33:48.000 139 33822.14 270.50 17115.27 88888.00 2019-05-19 00:33:49.000 139 33822.15 270.48 17115.29 88888.00 2019-05-19 00:33:50.000 139 33822.15 270.50 17115.24 37907.20 2019-05-19 00:33:51.000 139 33822.16 270.51 17115.25 88888.00 2019-05-19 00:33:52.000 139 33822.11 270.51 17115.26 88888.00 2019-05-19 00:33:53.000 139 33822.09 270.50 17115.23 88888.00 2019-05-19 00:33:54.000 139 33822.07 270.55 17115.25 88888.00 2019-05-19 00:33:55.000 139 33822.08 270.59 17115.25 37907.13 2019-05-19 00:33:56.000 139 33822.08 270.47 17115.25 88888.00 2019-05-19 00:33:57.000 139 33822.10 270.43 17115.28 88888.00 2019-05-19 00:33:58.000 139 33822.08 270.42 17115.26 88888.00 2019-05-19 00:33:59.000 139 33822.10 270.45 17115.26 88888.00 2019-05-19 00:34:00.000 139 33822.10 270.50 17115.29 37907.12 2019-05-19 00:34:01.000 139 33822.13 270.49 17115.30 88888.00 2019-05-19 00:34:02.000 139 33822.10 270.44 17115.27 88888.00 2019-05-19 00:34:03.000 139 33822.07 270.42 17115.28 88888.00 2019-05-19 00:34:04.000 139 33822.08 270.43 17115.28 88888.00 2019-05-19 00:34:05.000 139 33822.09 270.46 17115.25 37907.12 2019-05-19 00:34:06.000 139 33822.10 270.45 17115.27 88888.00 2019-05-19 00:34:07.000 139 33822.08 270.50 17115.27 88888.00 2019-05-19 00:34:08.000 139 33822.09 270.49 17115.26 88888.00 2019-05-19 00:34:09.000 139 33822.08 270.50 17115.26 88888.00 2019-05-19 00:34:10.000 139 33822.08 270.50 17115.33 37907.12 2019-05-19 00:34:11.000 139 33822.09 270.46 17115.31 88888.00 2019-05-19 00:34:12.000 139 33822.12 270.44 17115.28 88888.00 2019-05-19 00:34:13.000 139 33822.11 270.43 17115.28 88888.00 2019-05-19 00:34:14.000 139 33822.11 270.43 17115.27 88888.00 2019-05-19 00:34:15.000 139 33822.08 270.46 17115.26 37907.13 2019-05-19 00:34:16.000 139 33822.06 270.46 17115.27 88888.00 2019-05-19 00:34:17.000 139 33822.08 270.44 17115.29 88888.00 2019-05-19 00:34:18.000 139 33822.07 270.45 17115.28 88888.00 2019-05-19 00:34:19.000 139 33822.08 270.44 17115.25 88888.00 2019-05-19 00:34:20.000 139 33822.09 270.41 17115.28 37907.11 2019-05-19 00:34:21.000 139 33822.05 270.36 17115.30 88888.00 2019-05-19 00:34:22.000 139 33822.04 270.34 17115.31 88888.00 2019-05-19 00:34:23.000 139 33822.03 270.34 17115.29 88888.00 2019-05-19 00:34:24.000 139 33822.05 270.35 17115.27 88888.00 2019-05-19 00:34:25.000 139 33822.06 270.37 17115.30 37907.11 2019-05-19 00:34:26.000 139 33822.07 270.36 17115.29 88888.00 2019-05-19 00:34:27.000 139 33822.09 270.42 17115.30 88888.00 2019-05-19 00:34:28.000 139 33822.09 270.42 17115.33 88888.00 2019-05-19 00:34:29.000 139 33822.13 270.45 17115.32 88888.00 2019-05-19 00:34:30.000 139 33822.13 270.41 17115.33 37907.18 2019-05-19 00:34:31.000 139 33822.10 270.43 17115.34 88888.00 2019-05-19 00:34:32.000 139 33822.07 270.44 17115.35 88888.00 2019-05-19 00:34:33.000 139 33822.05 270.44 17115.36 88888.00 2019-05-19 00:34:34.000 139 33822.04 270.43 17115.32 88888.00 2019-05-19 00:34:35.000 139 33822.02 270.44 17115.28 37907.12 2019-05-19 00:34:36.000 139 33821.98 270.39 17115.30 88888.00 2019-05-19 00:34:37.000 139 33822.03 270.39 17115.32 88888.00 2019-05-19 00:34:38.000 139 33822.03 270.41 17115.32 88888.00 2019-05-19 00:34:39.000 139 33822.06 270.41 17115.29 88888.00 2019-05-19 00:34:40.000 139 33822.11 270.44 17115.32 37907.11 2019-05-19 00:34:41.000 139 33822.06 270.44 17115.29 88888.00 2019-05-19 00:34:42.000 139 33822.08 270.49 17115.27 88888.00 2019-05-19 00:34:43.000 139 33822.14 270.48 17115.32 88888.00 2019-05-19 00:34:44.000 139 33822.08 270.47 17115.35 88888.00 2019-05-19 00:34:45.000 139 33822.10 270.44 17115.32 37907.20 2019-05-19 00:34:46.000 139 33822.12 270.40 17115.31 88888.00 2019-05-19 00:34:47.000 139 33822.07 270.43 17115.32 88888.00 2019-05-19 00:34:48.000 139 33822.07 270.46 17115.32 88888.00 2019-05-19 00:34:49.000 139 33822.08 270.47 17115.32 88888.00 2019-05-19 00:34:50.000 139 33822.10 270.46 17115.32 37907.10 2019-05-19 00:34:51.000 139 33822.11 270.44 17115.29 88888.00 2019-05-19 00:34:52.000 139 33822.08 270.43 17115.27 88888.00 2019-05-19 00:34:53.000 139 33822.11 270.43 17115.30 88888.00 2019-05-19 00:34:54.000 139 33822.09 270.45 17115.33 88888.00 2019-05-19 00:34:55.000 139 33822.05 270.40 17115.29 37907.10 2019-05-19 00:34:56.000 139 33822.01 270.43 17115.33 88888.00 2019-05-19 00:34:57.000 139 33822.03 270.43 17115.35 88888.00 2019-05-19 00:34:58.000 139 33822.02 270.46 17115.36 88888.00 2019-05-19 00:34:59.000 139 33822.02 270.44 17115.33 88888.00 2019-05-19 00:35:00.000 139 33822.01 270.46 17115.29 37907.08 2019-05-19 00:35:01.000 139 33822.04 270.45 17115.32 88888.00 2019-05-19 00:35:02.000 139 33822.03 270.45 17115.34 88888.00 2019-05-19 00:35:03.000 139 33822.03 270.44 17115.32 88888.00 2019-05-19 00:35:04.000 139 33822.06 270.42 17115.30 88888.00 2019-05-19 00:35:05.000 139 33822.07 270.40 17115.30 37907.06 2019-05-19 00:35:06.000 139 33822.03 270.50 17115.30 88888.00 2019-05-19 00:35:07.000 139 33821.99 270.59 17115.30 88888.00 2019-05-19 00:35:08.000 139 33822.03 270.58 17115.32 88888.00 2019-05-19 00:35:09.000 139 33822.05 270.61 17115.34 88888.00 2019-05-19 00:35:10.000 139 33822.03 270.61 17115.35 37907.06 2019-05-19 00:35:11.000 139 33822.02 270.60 17115.28 88888.00 2019-05-19 00:35:12.000 139 33822.00 270.63 17115.28 88888.00 2019-05-19 00:35:13.000 139 33822.05 270.62 17115.32 88888.00 2019-05-19 00:35:14.000 139 33822.04 270.60 17115.35 88888.00 2019-05-19 00:35:15.000 139 33822.03 270.58 17115.31 37907.00 2019-05-19 00:35:16.000 139 33822.02 270.56 17115.33 88888.00 2019-05-19 00:35:17.000 139 33822.00 270.56 17115.34 88888.00 2019-05-19 00:35:18.000 139 33822.00 270.57 17115.35 88888.00 2019-05-19 00:35:19.000 139 33822.02 270.59 17115.36 88888.00 2019-05-19 00:35:20.000 139 33821.97 270.57 17115.33 37907.07 2019-05-19 00:35:21.000 139 33821.95 270.55 17115.35 88888.00 2019-05-19 00:35:22.000 139 33821.95 270.58 17115.32 88888.00 2019-05-19 00:35:23.000 139 33821.98 270.60 17115.33 88888.00 2019-05-19 00:35:24.000 139 33822.01 270.61 17115.32 88888.00 2019-05-19 00:35:25.000 139 33822.03 270.61 17115.32 37907.10 2019-05-19 00:35:26.000 139 33822.04 270.58 17115.30 88888.00 2019-05-19 00:35:27.000 139 33822.01 270.63 17115.24 88888.00 2019-05-19 00:35:28.000 139 33822.01 270.64 17115.25 88888.00 2019-05-19 00:35:29.000 139 33822.00 270.65 17115.31 88888.00 2019-05-19 00:35:30.000 139 33821.99 270.66 17115.30 37907.10 2019-05-19 00:35:31.000 139 33821.98 270.67 17115.30 88888.00 2019-05-19 00:35:32.000 139 33821.96 270.65 17115.26 88888.00 2019-05-19 00:35:33.000 139 33821.95 270.62 17115.29 88888.00 2019-05-19 00:35:34.000 139 33821.96 270.60 17115.33 88888.00 2019-05-19 00:35:35.000 139 33821.95 270.60 17115.29 37907.01 2019-05-19 00:35:36.000 139 33821.95 270.60 17115.29 88888.00 2019-05-19 00:35:37.000 139 33822.02 270.64 17115.35 88888.00 2019-05-19 00:35:38.000 139 33821.99 270.65 17115.32 88888.00 2019-05-19 00:35:39.000 139 33821.91 270.63 17115.33 88888.00 2019-05-19 00:35:40.000 139 33821.94 270.66 17115.25 37906.95 2019-05-19 00:35:41.000 139 33821.95 270.69 17115.28 88888.00 2019-05-19 00:35:42.000 139 33821.94 270.68 17115.31 88888.00 2019-05-19 00:35:43.000 139 33821.92 270.64 17115.30 88888.00 2019-05-19 00:35:44.000 139 33821.90 270.64 17115.28 88888.00 2019-05-19 00:35:45.000 139 33821.90 270.66 17115.29 37906.94 2019-05-19 00:35:46.000 139 33821.91 270.68 17115.26 88888.00 2019-05-19 00:35:47.000 139 33821.93 270.67 17115.23 88888.00 2019-05-19 00:35:48.000 139 33821.92 270.64 17115.25 88888.00 2019-05-19 00:35:49.000 139 33821.93 270.66 17115.26 88888.00 2019-05-19 00:35:50.000 139 33821.95 270.66 17115.31 37906.95 2019-05-19 00:35:51.000 139 33821.92 270.68 17115.34 88888.00 2019-05-19 00:35:52.000 139 33821.92 270.66 17115.33 88888.00 2019-05-19 00:35:53.000 139 33821.92 270.67 17115.31 88888.00 2019-05-19 00:35:54.000 139 33821.91 270.66 17115.32 88888.00 2019-05-19 00:35:55.000 139 33821.91 270.66 17115.32 37906.92 2019-05-19 00:35:56.000 139 33821.93 270.65 17115.30 88888.00 2019-05-19 00:35:57.000 139 33821.92 270.65 17115.33 88888.00 2019-05-19 00:35:58.000 139 33821.94 270.66 17115.32 88888.00 2019-05-19 00:35:59.000 139 33821.91 270.67 17115.31 88888.00 2019-05-19 00:36:00.000 139 33821.91 270.66 17115.32 37906.92 2019-05-19 00:36:01.000 139 33821.88 270.69 17115.35 88888.00 2019-05-19 00:36:02.000 139 33821.86 270.71 17115.33 88888.00 2019-05-19 00:36:03.000 139 33821.87 270.65 17115.32 88888.00 2019-05-19 00:36:04.000 139 33821.89 270.65 17115.29 88888.00 2019-05-19 00:36:05.000 139 33821.88 270.65 17115.30 37906.92 2019-05-19 00:36:06.000 139 33821.86 270.66 17115.30 88888.00 2019-05-19 00:36:07.000 139 33821.82 270.63 17115.32 88888.00 2019-05-19 00:36:08.000 139 33821.84 270.61 17115.33 88888.00 2019-05-19 00:36:09.000 139 33821.83 270.64 17115.32 88888.00 2019-05-19 00:36:10.000 139 33821.83 270.64 17115.35 37906.78 2019-05-19 00:36:11.000 139 33821.86 270.65 17115.33 88888.00 2019-05-19 00:36:12.000 139 33821.81 270.67 17115.32 88888.00 2019-05-19 00:36:13.000 139 33821.84 270.69 17115.30 88888.00 2019-05-19 00:36:14.000 139 33821.83 270.69 17115.31 88888.00 2019-05-19 00:36:15.000 139 33821.79 270.72 17115.31 37906.82 2019-05-19 00:36:16.000 139 33821.77 270.74 17115.30 88888.00 2019-05-19 00:36:17.000 139 33821.80 270.71 17115.32 88888.00 2019-05-19 00:36:18.000 139 33821.81 270.66 17115.35 88888.00 2019-05-19 00:36:19.000 139 33821.80 270.66 17115.38 88888.00 2019-05-19 00:36:20.000 139 33821.83 270.69 17115.39 37906.89 2019-05-19 00:36:21.000 139 33821.87 270.71 17115.35 88888.00 2019-05-19 00:36:22.000 139 33821.86 270.71 17115.38 88888.00 2019-05-19 00:36:23.000 139 33821.84 270.74 17115.36 88888.00 2019-05-19 00:36:24.000 139 33821.82 270.71 17115.37 88888.00 2019-05-19 00:36:25.000 139 33821.82 270.70 17115.34 37906.83 2019-05-19 00:36:26.000 139 33821.82 270.72 17115.33 88888.00 2019-05-19 00:36:27.000 139 33821.84 270.73 17115.34 88888.00 2019-05-19 00:36:28.000 139 33821.85 270.70 17115.32 88888.00 2019-05-19 00:36:29.000 139 33821.83 270.60 17115.34 88888.00 2019-05-19 00:36:30.000 139 33821.78 270.57 17115.34 37906.85 2019-05-19 00:36:31.000 139 33821.79 270.59 17115.34 88888.00 2019-05-19 00:36:32.000 139 33821.78 270.58 17115.30 88888.00 2019-05-19 00:36:33.000 139 33821.77 270.54 17115.30 88888.00 2019-05-19 00:36:34.000 139 33821.79 270.54 17115.32 88888.00 2019-05-19 00:36:35.000 139 33821.80 270.53 17115.37 37906.81 2019-05-19 00:36:36.000 139 33821.78 270.57 17115.34 88888.00 2019-05-19 00:36:37.000 139 33821.79 270.56 17115.34 88888.00 2019-05-19 00:36:38.000 139 33821.75 270.55 17115.32 88888.00 2019-05-19 00:36:39.000 139 33821.72 270.55 17115.34 88888.00 2019-05-19 00:36:40.000 139 33821.75 270.59 17115.36 37906.81 2019-05-19 00:36:41.000 139 33821.75 270.60 17115.39 88888.00 2019-05-19 00:36:42.000 139 33821.72 270.57 17115.40 88888.00 2019-05-19 00:36:43.000 139 33821.76 270.58 17115.39 88888.00 2019-05-19 00:36:44.000 139 33821.76 270.59 17115.40 88888.00 2019-05-19 00:36:45.000 139 33821.78 270.59 17115.44 37906.77 2019-05-19 00:36:46.000 139 33821.74 270.60 17115.44 88888.00 2019-05-19 00:36:47.000 139 33821.73 270.63 17115.42 88888.00 2019-05-19 00:36:48.000 139 33821.75 270.66 17115.38 88888.00 2019-05-19 00:36:49.000 139 33821.72 270.64 17115.36 88888.00 2019-05-19 00:36:50.000 139 33821.72 270.63 17115.33 37906.81 2019-05-19 00:36:51.000 139 33821.74 270.61 17115.35 88888.00 2019-05-19 00:36:52.000 139 33821.76 270.63 17115.37 88888.00 2019-05-19 00:36:53.000 139 33821.78 270.64 17115.35 88888.00 2019-05-19 00:36:54.000 139 33821.78 270.64 17115.36 88888.00 2019-05-19 00:36:55.000 139 33821.77 270.66 17115.37 37906.69 2019-05-19 00:36:56.000 139 33821.76 270.65 17115.35 88888.00 2019-05-19 00:36:57.000 139 33821.74 270.62 17115.38 88888.00 2019-05-19 00:36:58.000 139 33821.70 270.61 17115.39 88888.00 2019-05-19 00:36:59.000 139 33821.70 270.60 17115.40 88888.00 2019-05-19 00:37:00.000 139 33821.72 270.60 17115.39 37906.74 2019-05-19 00:37:01.000 139 33821.73 270.63 17115.38 88888.00 2019-05-19 00:37:02.000 139 33821.74 270.67 17115.38 88888.00 2019-05-19 00:37:03.000 139 33821.73 270.66 17115.38 88888.00 2019-05-19 00:37:04.000 139 33821.70 270.64 17115.38 88888.00 2019-05-19 00:37:05.000 139 33821.71 270.61 17115.40 37906.74 2019-05-19 00:37:06.000 139 33821.71 270.62 17115.38 88888.00 2019-05-19 00:37:07.000 139 33821.72 270.65 17115.38 88888.00 2019-05-19 00:37:08.000 139 33821.75 270.68 17115.36 88888.00 2019-05-19 00:37:09.000 139 33821.77 270.71 17115.31 88888.00 2019-05-19 00:37:10.000 139 33821.80 270.74 17115.30 37906.79 2019-05-19 00:37:11.000 139 33821.79 270.72 17115.31 88888.00 2019-05-19 00:37:12.000 139 33821.77 270.69 17115.35 88888.00 2019-05-19 00:37:13.000 139 33821.76 270.69 17115.35 88888.00 2019-05-19 00:37:14.000 139 33821.77 270.66 17115.34 88888.00 2019-05-19 00:37:15.000 139 33821.80 270.67 17115.36 37906.70 2019-05-19 00:37:16.000 139 33821.82 270.71 17115.35 88888.00 2019-05-19 00:37:17.000 139 33821.80 270.73 17115.32 88888.00 2019-05-19 00:37:18.000 139 33821.80 270.69 17115.36 88888.00 2019-05-19 00:37:19.000 139 33821.79 270.71 17115.37 88888.00 2019-05-19 00:37:20.000 139 33821.83 270.70 17115.37 37906.77 2019-05-19 00:37:21.000 139 33821.80 270.73 17115.35 88888.00 2019-05-19 00:37:22.000 139 33821.78 270.71 17115.37 88888.00 2019-05-19 00:37:23.000 139 33821.76 270.69 17115.35 88888.00 2019-05-19 00:37:24.000 139 33821.76 270.66 17115.35 88888.00 2019-05-19 00:37:25.000 139 33821.75 270.66 17115.32 37906.88 2019-05-19 00:37:26.000 139 33821.73 270.68 17115.30 88888.00 2019-05-19 00:37:27.000 139 33821.72 270.66 17115.32 88888.00 2019-05-19 00:37:28.000 139 33821.73 270.62 17115.34 88888.00 2019-05-19 00:37:29.000 139 33821.72 270.66 17115.38 88888.00 2019-05-19 00:37:30.000 139 33821.72 270.67 17115.39 37906.86 2019-05-19 00:37:31.000 139 33821.76 270.68 17115.37 88888.00 2019-05-19 00:37:32.000 139 33821.77 270.69 17115.36 88888.00 2019-05-19 00:37:33.000 139 33821.75 270.69 17115.33 88888.00 2019-05-19 00:37:34.000 139 33821.76 270.67 17115.34 88888.00 2019-05-19 00:37:35.000 139 33821.80 270.67 17115.38 37906.85 2019-05-19 00:37:36.000 139 33821.79 270.69 17115.36 88888.00 2019-05-19 00:37:37.000 139 33821.76 270.69 17115.35 88888.00 2019-05-19 00:37:38.000 139 33821.79 270.69 17115.34 88888.00 2019-05-19 00:37:39.000 139 33821.78 270.69 17115.37 88888.00 2019-05-19 00:37:40.000 139 33821.77 270.68 17115.34 37906.78 2019-05-19 00:37:41.000 139 33821.78 270.64 17115.33 88888.00 2019-05-19 00:37:42.000 139 33821.75 270.65 17115.29 88888.00 2019-05-19 00:37:43.000 139 33821.79 270.64 17115.35 88888.00 2019-05-19 00:37:44.000 139 33821.77 270.65 17115.34 88888.00 2019-05-19 00:37:45.000 139 33821.78 270.61 17115.33 37906.69 2019-05-19 00:37:46.000 139 33821.84 270.63 17115.42 88888.00 2019-05-19 00:37:47.000 139 33821.81 270.64 17115.38 88888.00 2019-05-19 00:37:48.000 139 33821.81 270.63 17115.36 88888.00 2019-05-19 00:37:49.000 139 33821.85 270.64 17115.38 88888.00 2019-05-19 00:37:50.000 139 33821.87 270.64 17115.37 37906.78 2019-05-19 00:37:51.000 139 33821.85 270.64 17115.38 88888.00 2019-05-19 00:37:52.000 139 33821.85 270.64 17115.42 88888.00 2019-05-19 00:37:53.000 139 33821.84 270.65 17115.37 88888.00 2019-05-19 00:37:54.000 139 33821.81 270.67 17115.34 88888.00 2019-05-19 00:37:55.000 139 33821.82 270.67 17115.34 37906.78 2019-05-19 00:37:56.000 139 33821.79 270.66 17115.33 88888.00 2019-05-19 00:37:57.000 139 33821.83 270.67 17115.34 88888.00 2019-05-19 00:37:58.000 139 33821.83 270.66 17115.32 88888.00 2019-05-19 00:37:59.000 139 33821.85 270.65 17115.37 88888.00 2019-05-19 00:38:00.000 139 33821.80 270.65 17115.35 37906.83 2019-05-19 00:38:01.000 139 33821.80 270.66 17115.35 88888.00 2019-05-19 00:38:02.000 139 33821.84 270.66 17115.36 88888.00 2019-05-19 00:38:03.000 139 33821.83 270.62 17115.37 88888.00 2019-05-19 00:38:04.000 139 33821.84 270.61 17115.37 88888.00 2019-05-19 00:38:05.000 139 33821.82 270.64 17115.38 37906.76 2019-05-19 00:38:06.000 139 33821.81 270.67 17115.35 88888.00 2019-05-19 00:38:07.000 139 33821.86 270.67 17115.31 88888.00 2019-05-19 00:38:08.000 139 33821.84 270.66 17115.27 88888.00 2019-05-19 00:38:09.000 139 33821.86 270.67 17115.31 88888.00 2019-05-19 00:38:10.000 139 33821.87 270.66 17115.34 37906.85 2019-05-19 00:38:11.000 139 33821.83 270.64 17115.31 88888.00 2019-05-19 00:38:12.000 139 33821.81 270.65 17115.29 88888.00 2019-05-19 00:38:13.000 139 33821.85 270.67 17115.30 88888.00 2019-05-19 00:38:14.000 139 33821.88 270.72 17115.26 88888.00 2019-05-19 00:38:15.000 139 33821.87 270.69 17115.27 37906.89 2019-05-19 00:38:16.000 139 33821.86 270.70 17115.27 88888.00 2019-05-19 00:38:17.000 139 33821.83 270.72 17115.29 88888.00 2019-05-19 00:38:18.000 139 33821.82 270.71 17115.25 88888.00 2019-05-19 00:38:19.000 139 33821.80 270.71 17115.23 88888.00 2019-05-19 00:38:20.000 139 33821.81 270.73 17115.26 37906.90 2019-05-19 00:38:21.000 139 33821.83 270.70 17115.27 88888.00 2019-05-19 00:38:22.000 139 33821.83 270.71 17115.26 88888.00 2019-05-19 00:38:23.000 139 33821.81 270.70 17115.28 88888.00 2019-05-19 00:38:24.000 139 33821.79 270.67 17115.32 88888.00 2019-05-19 00:38:25.000 139 33821.78 270.66 17115.35 37906.92 2019-05-19 00:38:26.000 139 33821.85 270.68 17115.32 88888.00 2019-05-19 00:38:27.000 139 33821.86 270.65 17115.30 88888.00 2019-05-19 00:38:28.000 139 33821.86 270.64 17115.32 88888.00 2019-05-19 00:38:29.000 139 33821.87 270.68 17115.34 88888.00 2019-05-19 00:38:30.000 139 33821.87 270.69 17115.32 37906.82 2019-05-19 00:38:31.000 139 33821.89 270.66 17115.30 88888.00 2019-05-19 00:38:32.000 139 33821.89 270.67 17115.30 88888.00 2019-05-19 00:38:33.000 139 33821.89 270.70 17115.27 88888.00 2019-05-19 00:38:34.000 139 33821.88 270.70 17115.30 88888.00 2019-05-19 00:38:35.000 139 33821.89 270.70 17115.28 37906.81 2019-05-19 00:38:36.000 139 33821.88 270.71 17115.28 88888.00 2019-05-19 00:38:37.000 139 33821.84 270.71 17115.31 88888.00 2019-05-19 00:38:38.000 139 33821.84 270.71 17115.32 88888.00 2019-05-19 00:38:39.000 139 33821.85 270.66 17115.27 88888.00 2019-05-19 00:38:40.000 139 33821.85 270.72 17115.27 37906.83 2019-05-19 00:38:41.000 139 33821.85 270.69 17115.25 88888.00 2019-05-19 00:38:42.000 139 33821.82 270.60 17115.25 88888.00 2019-05-19 00:38:43.000 139 33821.83 270.63 17115.30 88888.00 2019-05-19 00:38:44.000 139 33821.82 270.64 17115.27 88888.00 2019-05-19 00:38:45.000 139 33821.80 270.62 17115.30 37906.88 2019-05-19 00:38:46.000 139 33821.81 270.66 17115.32 88888.00 2019-05-19 00:38:47.000 139 33821.79 270.66 17115.32 88888.00 2019-05-19 00:38:48.000 139 33821.84 270.68 17115.31 88888.00 2019-05-19 00:38:49.000 139 33821.82 270.72 17115.33 88888.00 2019-05-19 00:38:50.000 139 33821.83 270.76 17115.36 37906.86 2019-05-19 00:38:51.000 139 33821.83 270.76 17115.35 88888.00 2019-05-19 00:38:52.000 139 33821.82 270.75 17115.34 88888.00 2019-05-19 00:38:53.000 139 33821.85 270.74 17115.31 88888.00 2019-05-19 00:38:54.000 139 33821.84 270.70 17115.31 88888.00 2019-05-19 00:38:55.000 139 33821.81 270.69 17115.29 37906.83 2019-05-19 00:38:56.000 139 33821.82 270.68 17115.28 88888.00 2019-05-19 00:38:57.000 139 33821.85 270.71 17115.34 88888.00 2019-05-19 00:38:58.000 139 33821.84 270.71 17115.33 88888.00 2019-05-19 00:38:59.000 139 33821.87 270.63 17115.29 88888.00 2019-05-19 00:39:00.000 139 33821.85 270.63 17115.27 37906.83 2019-05-19 00:39:01.000 139 33821.86 270.66 17115.30 88888.00 2019-05-19 00:39:02.000 139 33821.86 270.69 17115.25 88888.00 2019-05-19 00:39:03.000 139 33821.83 270.68 17115.25 88888.00 2019-05-19 00:39:04.000 139 33821.82 270.70 17115.31 88888.00 2019-05-19 00:39:05.000 139 33821.82 270.68 17115.28 37906.92 2019-05-19 00:39:06.000 139 33821.86 270.69 17115.26 88888.00 2019-05-19 00:39:07.000 139 33821.81 270.72 17115.21 88888.00 2019-05-19 00:39:08.000 139 33821.82 270.74 17115.22 88888.00 2019-05-19 00:39:09.000 139 33821.83 270.76 17115.21 88888.00 2019-05-19 00:39:10.000 139 33821.83 270.72 17115.21 37906.92 2019-05-19 00:39:11.000 139 33821.82 270.70 17115.20 88888.00 2019-05-19 00:39:12.000 139 33821.83 270.74 17115.22 88888.00 2019-05-19 00:39:13.000 139 33821.78 270.78 17115.24 88888.00 2019-05-19 00:39:14.000 139 33821.82 270.79 17115.25 88888.00 2019-05-19 00:39:15.000 139 33821.83 270.78 17115.27 37906.81 2019-05-19 00:39:16.000 139 33821.81 270.78 17115.27 88888.00 2019-05-19 00:39:17.000 139 33821.85 270.79 17115.26 88888.00 2019-05-19 00:39:18.000 139 33821.87 270.79 17115.27 88888.00 2019-05-19 00:39:19.000 139 33821.89 270.77 17115.25 88888.00 2019-05-19 00:39:20.000 139 33821.88 270.77 17115.27 37906.83 2019-05-19 00:39:21.000 139 33821.85 270.79 17115.32 88888.00 2019-05-19 00:39:22.000 139 33821.86 270.81 17115.26 88888.00 2019-05-19 00:39:23.000 139 33821.89 270.80 17115.23 88888.00 2019-05-19 00:39:24.000 139 33821.91 270.79 17115.24 88888.00 2019-05-19 00:39:25.000 139 33821.87 270.82 17115.24 37906.86 2019-05-19 00:39:26.000 139 33821.82 270.81 17115.25 88888.00 2019-05-19 00:39:27.000 139 33821.81 270.79 17115.29 88888.00 2019-05-19 00:39:28.000 139 33821.85 270.78 17115.27 88888.00 2019-05-19 00:39:29.000 139 33821.85 270.78 17115.26 88888.00 2019-05-19 00:39:30.000 139 33821.82 270.78 17115.26 37906.77 2019-05-19 00:39:31.000 139 33821.83 270.82 17115.22 88888.00 2019-05-19 00:39:32.000 139 33821.83 270.87 17115.22 88888.00 2019-05-19 00:39:33.000 139 33821.80 270.84 17115.24 88888.00 2019-05-19 00:39:34.000 139 33821.80 270.81 17115.24 88888.00 2019-05-19 00:39:35.000 139 33821.80 270.82 17115.22 37906.85 2019-05-19 00:39:36.000 139 33821.79 270.81 17115.23 88888.00 2019-05-19 00:39:37.000 139 33821.80 270.81 17115.21 88888.00 2019-05-19 00:39:38.000 139 33821.81 270.77 17115.23 88888.00 2019-05-19 00:39:39.000 139 33821.82 270.75 17115.21 88888.00 2019-05-19 00:39:40.000 139 33821.86 270.78 17115.20 37906.82 2019-05-19 00:39:41.000 139 33821.89 270.78 17115.19 88888.00 2019-05-19 00:39:42.000 139 33821.85 270.78 17115.23 88888.00 2019-05-19 00:39:43.000 139 33821.88 270.79 17115.23 88888.00 2019-05-19 00:39:44.000 139 33821.89 270.78 17115.26 88888.00 2019-05-19 00:39:45.000 139 33821.88 270.78 17115.26 37906.92 2019-05-19 00:39:46.000 139 33821.90 270.78 17115.27 88888.00 2019-05-19 00:39:47.000 139 33821.92 270.81 17115.27 88888.00 2019-05-19 00:39:48.000 139 33821.89 270.83 17115.25 88888.00 2019-05-19 00:39:49.000 139 33821.95 270.84 17115.26 88888.00 2019-05-19 00:39:50.000 139 33821.97 270.81 17115.34 37906.85 2019-05-19 00:39:51.000 139 33821.96 270.84 17115.33 88888.00 2019-05-19 00:39:52.000 139 33821.90 270.84 17115.27 88888.00 2019-05-19 00:39:53.000 139 33821.90 270.83 17115.24 88888.00 2019-05-19 00:39:54.000 139 33821.87 270.85 17115.26 88888.00 2019-05-19 00:39:55.000 139 33821.89 270.84 17115.35 37906.85 2019-05-19 00:39:56.000 139 33821.89 270.81 17115.34 88888.00 2019-05-19 00:39:57.000 139 33821.88 270.83 17115.30 88888.00 2019-05-19 00:39:58.000 139 33821.86 270.82 17115.28 88888.00 2019-05-19 00:39:59.000 139 33821.93 270.81 17115.27 88888.00 2019-05-19 00:40:00.000 139 33821.95 270.82 17115.26 37906.88 2019-05-19 00:40:01.000 139 33821.96 270.82 17115.24 88888.00 2019-05-19 00:40:02.000 139 33821.94 270.82 17115.23 88888.00 2019-05-19 00:40:03.000 139 33821.92 270.83 17115.23 88888.00 2019-05-19 00:40:04.000 139 33821.92 270.85 17115.23 88888.00 2019-05-19 00:40:05.000 139 33821.93 270.86 17115.22 37906.89 2019-05-19 00:40:06.000 139 33821.93 270.87 17115.22 88888.00 2019-05-19 00:40:07.000 139 33821.96 270.86 17115.23 88888.00 2019-05-19 00:40:08.000 139 33821.95 270.83 17115.25 88888.00 2019-05-19 00:40:09.000 139 33821.94 270.79 17115.27 88888.00 2019-05-19 00:40:10.000 139 33821.91 270.82 17115.26 37906.93 2019-05-19 00:40:11.000 139 33821.90 270.84 17115.27 88888.00 2019-05-19 00:40:12.000 139 33821.90 270.80 17115.26 88888.00 2019-05-19 00:40:13.000 139 33821.90 270.81 17115.28 88888.00 2019-05-19 00:40:14.000 139 33821.91 270.87 17115.29 88888.00 2019-05-19 00:40:15.000 139 33821.91 270.87 17115.28 37906.85 2019-05-19 00:40:16.000 139 33821.94 270.85 17115.32 88888.00 2019-05-19 00:40:17.000 139 33821.93 270.84 17115.30 88888.00 2019-05-19 00:40:18.000 139 33821.93 270.84 17115.28 88888.00 2019-05-19 00:40:19.000 139 33821.91 270.84 17115.25 88888.00 2019-05-19 00:40:20.000 139 33821.89 270.82 17115.23 37906.89 2019-05-19 00:40:21.000 139 33821.91 270.86 17115.24 88888.00 2019-05-19 00:40:22.000 139 33821.95 270.87 17115.22 88888.00 2019-05-19 00:40:23.000 139 33821.94 270.89 17115.21 88888.00 2019-05-19 00:40:24.000 139 33821.92 270.88 17115.19 88888.00 2019-05-19 00:40:25.000 139 33821.92 270.88 17115.21 37906.88 2019-05-19 00:40:26.000 139 33821.91 270.87 17115.22 88888.00 2019-05-19 00:40:27.000 139 33821.94 270.84 17115.22 88888.00 2019-05-19 00:40:28.000 139 33821.91 270.80 17115.23 88888.00 2019-05-19 00:40:29.000 139 33821.96 270.82 17115.23 88888.00 2019-05-19 00:40:30.000 139 33821.96 270.85 17115.21 37906.89 2019-05-19 00:40:31.000 139 33821.97 270.84 17115.21 88888.00 2019-05-19 00:40:32.000 139 33821.95 270.83 17115.22 88888.00 2019-05-19 00:40:33.000 139 33821.96 270.87 17115.19 88888.00 2019-05-19 00:40:34.000 139 33821.97 270.86 17115.20 88888.00 2019-05-19 00:40:35.000 139 33821.94 270.86 17115.20 37906.85 2019-05-19 00:40:36.000 139 33821.99 270.85 17115.20 88888.00 2019-05-19 00:40:37.000 139 33821.97 270.84 17115.20 88888.00 2019-05-19 00:40:38.000 139 33821.91 270.83 17115.20 88888.00 2019-05-19 00:40:39.000 139 33821.91 270.79 17115.18 88888.00 2019-05-19 00:40:40.000 139 33821.97 270.81 17115.18 37906.95 2019-05-19 00:40:41.000 139 33821.99 270.82 17115.19 88888.00 2019-05-19 00:40:42.000 139 33821.99 270.83 17115.19 88888.00 2019-05-19 00:40:43.000 139 33821.98 270.85 17115.17 88888.00 2019-05-19 00:40:44.000 139 33821.99 270.85 17115.20 88888.00 2019-05-19 00:40:45.000 139 33822.00 270.86 17115.17 37907.02 2019-05-19 00:40:46.000 139 33822.01 270.83 17115.17 88888.00 2019-05-19 00:40:47.000 139 33822.02 270.86 17115.18 88888.00 2019-05-19 00:40:48.000 139 33821.99 270.87 17115.16 88888.00 2019-05-19 00:40:49.000 139 33821.97 270.86 17115.17 88888.00 2019-05-19 00:40:50.000 139 33822.02 270.77 17115.18 37906.99 2019-05-19 00:40:51.000 139 33822.03 270.79 17115.17 88888.00 2019-05-19 00:40:52.000 139 33822.02 270.76 17115.20 88888.00 2019-05-19 00:40:53.000 139 33821.99 270.77 17115.22 88888.00 2019-05-19 00:40:54.000 139 33822.04 270.74 17115.18 88888.00 2019-05-19 00:40:55.000 139 33822.08 270.74 17115.19 37906.97 2019-05-19 00:40:56.000 139 33822.10 270.73 17115.19 88888.00 2019-05-19 00:40:57.000 139 33822.06 270.73 17115.21 88888.00 2019-05-19 00:40:58.000 139 33822.06 270.70 17115.20 88888.00 2019-05-19 00:40:59.000 139 33822.05 270.66 17115.19 88888.00 2019-05-19 00:41:00.000 139 33822.09 270.71 17115.14 37906.96 2019-05-19 00:41:01.000 139 33822.05 270.74 17115.16 88888.00 2019-05-19 00:41:02.000 139 33822.07 270.76 17115.20 88888.00 2019-05-19 00:41:03.000 139 33822.09 270.77 17115.21 88888.00 2019-05-19 00:41:04.000 139 33822.09 270.77 17115.17 88888.00 2019-05-19 00:41:05.000 139 33822.07 270.76 17115.17 37907.00 2019-05-19 00:41:06.000 139 33822.04 270.79 17115.17 88888.00 2019-05-19 00:41:07.000 139 33822.04 270.79 17115.15 88888.00 2019-05-19 00:41:08.000 139 33822.02 270.79 17115.18 88888.00 2019-05-19 00:41:09.000 139 33822.03 270.80 17115.17 88888.00 2019-05-19 00:41:10.000 139 33822.05 270.80 17115.17 37907.01 2019-05-19 00:41:11.000 139 33822.08 270.79 17115.15 88888.00 2019-05-19 00:41:12.000 139 33822.04 270.86 17115.17 88888.00 2019-05-19 00:41:13.000 139 33822.05 270.85 17115.19 88888.00 2019-05-19 00:41:14.000 139 33822.10 270.82 17115.20 88888.00 2019-05-19 00:41:15.000 139 33822.09 270.77 17115.18 37906.99 2019-05-19 00:41:16.000 139 33822.06 270.74 17115.17 88888.00 2019-05-19 00:41:17.000 139 33822.11 270.76 17115.14 88888.00 2019-05-19 00:41:18.000 139 33822.14 270.76 17115.17 88888.00 2019-05-19 00:41:19.000 139 33822.15 270.74 17115.15 88888.00 2019-05-19 00:41:20.000 139 33822.09 270.73 17115.18 37907.11 2019-05-19 00:41:21.000 139 33822.08 270.71 17115.15 88888.00 2019-05-19 00:41:22.000 139 33822.12 270.70 17115.17 88888.00 2019-05-19 00:41:23.000 139 33822.16 270.75 17115.18 88888.00 2019-05-19 00:41:24.000 139 33822.20 270.79 17115.17 88888.00 2019-05-19 00:41:25.000 139 33822.17 270.75 17115.14 37907.07 2019-05-19 00:41:26.000 139 33822.18 270.75 17115.12 88888.00 2019-05-19 00:41:27.000 139 33822.20 270.76 17115.14 88888.00 2019-05-19 00:41:28.000 139 33822.21 270.74 17115.13 88888.00 2019-05-19 00:41:29.000 139 33822.20 270.73 17115.10 88888.00 2019-05-19 00:41:30.000 139 33822.20 270.79 17115.10 37907.10 2019-05-19 00:41:31.000 139 33822.22 270.79 17115.12 88888.00 2019-05-19 00:41:32.000 139 33822.23 270.82 17115.11 88888.00 2019-05-19 00:41:33.000 139 33822.24 270.84 17115.12 88888.00 2019-05-19 00:41:34.000 139 33822.24 270.83 17115.18 88888.00 2019-05-19 00:41:35.000 139 33822.23 270.81 17115.18 37907.11 2019-05-19 00:41:36.000 139 33822.22 270.78 17115.22 88888.00 2019-05-19 00:41:37.000 139 33822.22 270.76 17115.21 88888.00 2019-05-19 00:41:38.000 139 33822.16 270.77 17115.21 88888.00 2019-05-19 00:41:39.000 139 33822.15 270.76 17115.21 88888.00 2019-05-19 00:41:40.000 139 33822.16 270.77 17115.20 37907.20 2019-05-19 00:41:41.000 139 33822.18 270.77 17115.22 88888.00 2019-05-19 00:41:42.000 139 33822.22 270.80 17115.25 88888.00 2019-05-19 00:41:43.000 139 33822.22 270.80 17115.23 88888.00 2019-05-19 00:41:44.000 139 33822.23 270.81 17115.21 88888.00 2019-05-19 00:41:45.000 139 33822.26 270.80 17115.26 37907.20 2019-05-19 00:41:46.000 139 33822.26 270.80 17115.24 88888.00 2019-05-19 00:41:47.000 139 33822.29 270.81 17115.21 88888.00 2019-05-19 00:41:48.000 139 33822.29 270.82 17115.20 88888.00 2019-05-19 00:41:49.000 139 33822.30 270.82 17115.22 88888.00 2019-05-19 00:41:50.000 139 33822.31 270.80 17115.18 37907.12 2019-05-19 00:41:51.000 139 33822.29 270.77 17115.19 88888.00 2019-05-19 00:41:52.000 139 33822.29 270.81 17115.19 88888.00 2019-05-19 00:41:53.000 139 33822.36 270.82 17115.18 88888.00 2019-05-19 00:41:54.000 139 33822.34 270.81 17115.16 88888.00 2019-05-19 00:41:55.000 139 33822.32 270.80 17115.20 37907.14 2019-05-19 00:41:56.000 139 33822.31 270.79 17115.20 88888.00 2019-05-19 00:41:57.000 139 33822.30 270.78 17115.12 88888.00 2019-05-19 00:41:58.000 139 33822.30 270.77 17115.13 88888.00 2019-05-19 00:41:59.000 139 33822.34 270.75 17115.15 88888.00 2019-05-19 00:42:00.000 139 33822.36 270.74 17115.14 37907.10 2019-05-19 00:42:01.000 139 33822.39 270.82 17115.15 88888.00 2019-05-19 00:42:02.000 139 33822.36 270.83 17115.17 88888.00 2019-05-19 00:42:03.000 139 33822.35 270.82 17115.21 88888.00 2019-05-19 00:42:04.000 139 33822.34 270.79 17115.16 88888.00 2019-05-19 00:42:05.000 139 33822.38 270.78 17115.15 37907.22 2019-05-19 00:42:06.000 139 33822.42 270.81 17115.13 88888.00 2019-05-19 00:42:07.000 139 33822.39 270.84 17115.15 88888.00 2019-05-19 00:42:08.000 139 33822.36 270.81 17115.14 88888.00 2019-05-19 00:42:09.000 139 33822.34 270.79 17115.12 88888.00 2019-05-19 00:42:10.000 139 33822.37 270.76 17115.14 37907.21 2019-05-19 00:42:11.000 139 33822.39 270.77 17115.14 88888.00 2019-05-19 00:42:12.000 139 33822.42 270.78 17115.14 88888.00 2019-05-19 00:42:13.000 139 33822.40 270.83 17115.09 88888.00 2019-05-19 00:42:14.000 139 33822.39 270.81 17115.11 88888.00 2019-05-19 00:42:15.000 139 33822.40 270.81 17115.14 37907.29 2019-05-19 00:42:16.000 139 33822.38 270.80 17115.09 88888.00 2019-05-19 00:42:17.000 139 33822.40 270.86 17115.10 88888.00 2019-05-19 00:42:18.000 139 33822.39 270.85 17115.11 88888.00 2019-05-19 00:42:19.000 139 33822.45 270.88 17115.11 88888.00 2019-05-19 00:42:20.000 139 33822.42 270.88 17115.16 37907.31 2019-05-19 00:42:21.000 139 33822.42 270.84 17115.15 88888.00 2019-05-19 00:42:22.000 139 33822.42 270.86 17115.14 88888.00 2019-05-19 00:42:23.000 139 33822.43 270.86 17115.13 88888.00 2019-05-19 00:42:24.000 139 33822.44 270.81 17115.10 88888.00 2019-05-19 00:42:25.000 139 33822.46 270.82 17115.16 37907.24 2019-05-19 00:42:26.000 139 33822.43 270.83 17115.23 88888.00 2019-05-19 00:42:27.000 139 33822.42 270.83 17115.19 88888.00 2019-05-19 00:42:28.000 139 33822.41 270.82 17115.15 88888.00 2019-05-19 00:42:29.000 139 33822.43 270.85 17115.13 88888.00 2019-05-19 00:42:30.000 139 33822.48 270.88 17115.15 37907.36 2019-05-19 00:42:31.000 139 33822.47 270.88 17115.11 88888.00 2019-05-19 00:42:32.000 139 33822.45 270.90 17115.15 88888.00 2019-05-19 00:42:33.000 139 33822.46 270.87 17115.16 88888.00 2019-05-19 00:42:34.000 139 33822.49 270.91 17115.10 88888.00 2019-05-19 00:42:35.000 139 33822.46 270.91 17115.13 37907.27 2019-05-19 00:42:36.000 139 33822.47 270.92 17115.16 88888.00 2019-05-19 00:42:37.000 139 33822.46 270.94 17115.19 88888.00 2019-05-19 00:42:38.000 139 33822.45 270.93 17115.20 88888.00 2019-05-19 00:42:39.000 139 33822.46 270.90 17115.17 88888.00 2019-05-19 00:42:40.000 139 33822.47 270.92 17115.17 37907.29 2019-05-19 00:42:41.000 139 33822.51 270.93 17115.19 88888.00 2019-05-19 00:42:42.000 139 33822.46 270.90 17115.20 88888.00 2019-05-19 00:42:43.000 139 33822.48 270.89 17115.21 88888.00 2019-05-19 00:42:44.000 139 33822.48 270.90 17115.18 88888.00 2019-05-19 00:42:45.000 139 33822.47 270.89 17115.15 37907.32 2019-05-19 00:42:46.000 139 33822.49 270.88 17115.15 88888.00 2019-05-19 00:42:47.000 139 33822.48 270.86 17115.14 88888.00 2019-05-19 00:42:48.000 139 33822.44 270.83 17115.15 88888.00 2019-05-19 00:42:49.000 139 33822.43 270.83 17115.10 88888.00 2019-05-19 00:42:50.000 139 33822.44 270.82 17115.17 37907.27 2019-05-19 00:42:51.000 139 33822.45 270.79 17115.17 88888.00 2019-05-19 00:42:52.000 139 33822.45 270.79 17115.12 88888.00 2019-05-19 00:42:53.000 139 33822.47 270.74 17115.13 88888.00 2019-05-19 00:42:54.000 139 33822.43 270.75 17115.20 88888.00 2019-05-19 00:42:55.000 139 33822.45 270.80 17115.20 37907.33 2019-05-19 00:42:56.000 139 33822.48 270.81 17115.19 88888.00 2019-05-19 00:42:57.000 139 33822.46 270.81 17115.16 88888.00 2019-05-19 00:42:58.000 139 33822.49 270.82 17115.19 88888.00 2019-05-19 00:42:59.000 139 33822.55 270.83 17115.21 88888.00 2019-05-19 00:43:00.000 139 33822.54 270.81 17115.21 37907.35 2019-05-19 00:43:01.000 139 33822.51 270.77 17115.20 88888.00 2019-05-19 00:43:02.000 139 33822.49 270.76 17115.25 88888.00 2019-05-19 00:43:03.000 139 33822.52 270.81 17115.28 88888.00 2019-05-19 00:43:04.000 139 33822.49 270.80 17115.28 88888.00 2019-05-19 00:43:05.000 139 33822.49 270.83 17115.28 37907.27 2019-05-19 00:43:06.000 139 33822.49 270.83 17115.21 88888.00 2019-05-19 00:43:07.000 139 33822.47 270.83 17115.21 88888.00 2019-05-19 00:43:08.000 139 33822.48 270.80 17115.20 88888.00 2019-05-19 00:43:09.000 139 33822.52 270.81 17115.22 88888.00 2019-05-19 00:43:10.000 139 33822.52 270.81 17115.20 37907.24 2019-05-19 00:43:11.000 139 33822.47 270.79 17115.16 88888.00 2019-05-19 00:43:12.000 139 33822.44 270.79 17115.18 88888.00 2019-05-19 00:43:13.000 139 33822.45 270.81 17115.18 88888.00 2019-05-19 00:43:14.000 139 33822.46 270.82 17115.19 88888.00 2019-05-19 00:43:15.000 139 33822.43 270.78 17115.18 37907.28 2019-05-19 00:43:16.000 139 33822.45 270.77 17115.18 88888.00 2019-05-19 00:43:17.000 139 33822.47 270.82 17115.22 88888.00 2019-05-19 00:43:18.000 139 33822.48 270.82 17115.18 88888.00 2019-05-19 00:43:19.000 139 33822.51 270.81 17115.19 88888.00 2019-05-19 00:43:20.000 139 33822.51 270.77 17115.23 37907.38 2019-05-19 00:43:21.000 139 33822.51 270.77 17115.24 88888.00 2019-05-19 00:43:22.000 139 33822.50 270.71 17115.17 88888.00 2019-05-19 00:43:23.000 139 33822.52 270.72 17115.15 88888.00 2019-05-19 00:43:24.000 139 33822.53 270.76 17115.19 88888.00 2019-05-19 00:43:25.000 139 33822.50 270.76 17115.26 37907.26 2019-05-19 00:43:26.000 139 33822.45 270.73 17115.26 88888.00 2019-05-19 00:43:27.000 139 33822.45 270.74 17115.24 88888.00 2019-05-19 00:43:28.000 139 33822.46 270.73 17115.21 88888.00 2019-05-19 00:43:29.000 139 33822.47 270.74 17115.21 88888.00 2019-05-19 00:43:30.000 139 33822.43 270.76 17115.22 37907.28 2019-05-19 00:43:31.000 139 33822.46 270.79 17115.24 88888.00 2019-05-19 00:43:32.000 139 33822.44 270.77 17115.23 88888.00 2019-05-19 00:43:33.000 139 33822.45 270.71 17115.19 88888.00 2019-05-19 00:43:34.000 139 33822.41 270.73 17115.19 88888.00 2019-05-19 00:43:35.000 139 33822.42 270.78 17115.22 37907.32 2019-05-19 00:43:36.000 139 33822.40 270.77 17115.25 88888.00 2019-05-19 00:43:37.000 139 33822.39 270.77 17115.25 88888.00 2019-05-19 00:43:38.000 139 33822.40 270.77 17115.26 88888.00 2019-05-19 00:43:39.000 139 33822.44 270.76 17115.24 88888.00 2019-05-19 00:43:40.000 139 33822.44 270.74 17115.22 37907.29 2019-05-19 00:43:41.000 139 33822.44 270.77 17115.25 88888.00 2019-05-19 00:43:42.000 139 33822.46 270.78 17115.24 88888.00 2019-05-19 00:43:43.000 139 33822.45 270.72 17115.20 88888.00 2019-05-19 00:43:44.000 139 33822.44 270.72 17115.20 88888.00 2019-05-19 00:43:45.000 139 33822.49 270.74 17115.18 37907.33 2019-05-19 00:43:46.000 139 33822.48 270.76 17115.18 88888.00 2019-05-19 00:43:47.000 139 33822.46 270.76 17115.20 88888.00 2019-05-19 00:43:48.000 139 33822.44 270.73 17115.22 88888.00 2019-05-19 00:43:49.000 139 33822.43 270.73 17115.24 88888.00 2019-05-19 00:43:50.000 139 33822.46 270.75 17115.27 37907.26 2019-05-19 00:43:51.000 139 33822.49 270.77 17115.28 88888.00 2019-05-19 00:43:52.000 139 33822.47 270.75 17115.21 88888.00 2019-05-19 00:43:53.000 139 33822.49 270.75 17115.24 88888.00 2019-05-19 00:43:54.000 139 33822.49 270.75 17115.28 88888.00 2019-05-19 00:43:55.000 139 33822.51 270.75 17115.25 37907.29 2019-05-19 00:43:56.000 139 33822.50 270.73 17115.20 88888.00 2019-05-19 00:43:57.000 139 33822.47 270.74 17115.21 88888.00 2019-05-19 00:43:58.000 139 33822.45 270.74 17115.20 88888.00 2019-05-19 00:43:59.000 139 33822.47 270.71 17115.25 88888.00 2019-05-19 00:44:00.000 139 33822.45 270.73 17115.23 37907.25 2019-05-19 00:44:01.000 139 33822.45 270.79 17115.24 88888.00 2019-05-19 00:44:02.000 139 33822.41 270.78 17115.23 88888.00 2019-05-19 00:44:03.000 139 33822.37 270.76 17115.22 88888.00 2019-05-19 00:44:04.000 139 33822.40 270.78 17115.24 88888.00 2019-05-19 00:44:05.000 139 33822.37 270.79 17115.24 37907.27 2019-05-19 00:44:06.000 139 33822.36 270.79 17115.23 88888.00 2019-05-19 00:44:07.000 139 33822.38 270.80 17115.28 88888.00 2019-05-19 00:44:08.000 139 33822.36 270.78 17115.32 88888.00 2019-05-19 00:44:09.000 139 33822.38 270.75 17115.25 88888.00 2019-05-19 00:44:10.000 139 33822.39 270.73 17115.23 37907.25 2019-05-19 00:44:11.000 139 33822.42 270.77 17115.27 88888.00 2019-05-19 00:44:12.000 139 33822.40 270.78 17115.28 88888.00 2019-05-19 00:44:13.000 139 33822.44 270.74 17115.27 88888.00 2019-05-19 00:44:14.000 139 33822.43 270.74 17115.23 88888.00 2019-05-19 00:44:15.000 139 33822.44 270.76 17115.24 37907.28 2019-05-19 00:44:16.000 139 33822.43 270.75 17115.28 88888.00 2019-05-19 00:44:17.000 139 33822.46 270.72 17115.27 88888.00 2019-05-19 00:44:18.000 139 33822.42 270.73 17115.27 88888.00 2019-05-19 00:44:19.000 139 33822.45 270.73 17115.26 88888.00 2019-05-19 00:44:20.000 139 33822.47 270.75 17115.25 37907.29 2019-05-19 00:44:21.000 139 33822.46 270.77 17115.24 88888.00 2019-05-19 00:44:22.000 139 33822.45 270.73 17115.23 88888.00 2019-05-19 00:44:23.000 139 33822.45 270.75 17115.21 88888.00 2019-05-19 00:44:24.000 139 33822.44 270.76 17115.20 88888.00 2019-05-19 00:44:25.000 139 33822.43 270.75 17115.24 37907.28 2019-05-19 00:44:26.000 139 33822.41 270.71 17115.24 88888.00 2019-05-19 00:44:27.000 139 33822.43 270.70 17115.24 88888.00 2019-05-19 00:44:28.000 139 33822.44 270.70 17115.24 88888.00 2019-05-19 00:44:29.000 139 33822.45 270.70 17115.22 88888.00 2019-05-19 00:44:30.000 139 33822.46 270.75 17115.21 37907.24 2019-05-19 00:44:31.000 139 33822.43 270.79 17115.16 88888.00 2019-05-19 00:44:32.000 139 33822.42 270.75 17115.13 88888.00 2019-05-19 00:44:33.000 139 33822.42 270.73 17115.16 88888.00 2019-05-19 00:44:34.000 139 33822.41 270.74 17115.22 88888.00 2019-05-19 00:44:35.000 139 33822.40 270.73 17115.22 37907.25 2019-05-19 00:44:36.000 139 33822.39 270.71 17115.22 88888.00 2019-05-19 00:44:37.000 139 33822.41 270.74 17115.25 88888.00 2019-05-19 00:44:38.000 139 33822.42 270.71 17115.21 88888.00 2019-05-19 00:44:39.000 139 33822.43 270.69 17115.23 88888.00 2019-05-19 00:44:40.000 139 33822.44 270.68 17115.24 37907.31 2019-05-19 00:44:41.000 139 33822.43 270.71 17115.24 88888.00 2019-05-19 00:44:42.000 139 33822.39 270.70 17115.20 88888.00 2019-05-19 00:44:43.000 139 33822.40 270.71 17115.19 88888.00 2019-05-19 00:44:44.000 139 33822.38 270.75 17115.19 88888.00 2019-05-19 00:44:45.000 139 33822.39 270.72 17115.23 37907.33 2019-05-19 00:44:46.000 139 33822.42 270.67 17115.20 88888.00 2019-05-19 00:44:47.000 139 33822.45 270.73 17115.16 88888.00 2019-05-19 00:44:48.000 139 33822.44 270.71 17115.18 88888.00 2019-05-19 00:44:49.000 139 33822.48 270.72 17115.21 88888.00 2019-05-19 00:44:50.000 139 33822.43 270.71 17115.20 37907.24 2019-05-19 00:44:51.000 139 33822.40 270.71 17115.16 88888.00 2019-05-19 00:44:52.000 139 33822.43 270.76 17115.17 88888.00 2019-05-19 00:44:53.000 139 33822.38 270.72 17115.17 88888.00 2019-05-19 00:44:54.000 139 33822.38 270.71 17115.14 88888.00 2019-05-19 00:44:55.000 139 33822.42 270.72 17115.19 37907.26 2019-05-19 00:44:56.000 139 33822.40 270.72 17115.18 88888.00 2019-05-19 00:44:57.000 139 33822.37 270.69 17115.17 88888.00 2019-05-19 00:44:58.000 139 33822.37 270.69 17115.16 88888.00 2019-05-19 00:44:59.000 139 33822.37 270.66 17115.16 88888.00 2019-05-19 00:45:00.000 139 33822.39 270.64 17115.19 37907.28 2019-05-19 00:45:01.000 139 33822.39 270.61 17115.14 88888.00 2019-05-19 00:45:02.000 139 33822.42 270.62 17115.15 88888.00 2019-05-19 00:45:03.000 139 33822.40 270.62 17115.16 88888.00 2019-05-19 00:45:04.000 139 33822.44 270.58 17115.15 88888.00 2019-05-19 00:45:05.000 139 33822.46 270.62 17115.19 37907.26 2019-05-19 00:45:06.000 139 33822.45 270.63 17115.22 88888.00 2019-05-19 00:45:07.000 139 33822.46 270.62 17115.20 88888.00 2019-05-19 00:45:08.000 139 33822.47 270.61 17115.20 88888.00 2019-05-19 00:45:09.000 139 33822.50 270.63 17115.21 88888.00 2019-05-19 00:45:10.000 139 33822.46 270.66 17115.19 37907.31 2019-05-19 00:45:11.000 139 33822.41 270.64 17115.21 88888.00 2019-05-19 00:45:12.000 139 33822.47 270.65 17115.19 88888.00 2019-05-19 00:45:13.000 139 33822.44 270.67 17115.15 88888.00 2019-05-19 00:45:14.000 139 33822.44 270.65 17115.14 88888.00 2019-05-19 00:45:15.000 139 33822.46 270.61 17115.14 37907.24 2019-05-19 00:45:16.000 139 33822.47 270.66 17115.17 88888.00 2019-05-19 00:45:17.000 139 33822.43 270.67 17115.21 88888.00 2019-05-19 00:45:18.000 139 33822.42 270.68 17115.20 88888.00 2019-05-19 00:45:19.000 139 33822.47 270.66 17115.17 88888.00 2019-05-19 00:45:20.000 139 33822.46 270.69 17115.16 37907.24 2019-05-19 00:45:21.000 139 33822.42 270.73 17115.17 88888.00 2019-05-19 00:45:22.000 139 33822.43 270.74 17115.24 88888.00 2019-05-19 00:45:23.000 139 33822.40 270.78 17115.25 88888.00 2019-05-19 00:45:24.000 139 33822.43 270.78 17115.30 88888.00 2019-05-19 00:45:25.000 139 33822.38 270.76 17115.26 37907.24 2019-05-19 00:45:26.000 139 33822.38 270.73 17115.21 88888.00 2019-05-19 00:45:27.000 139 33822.38 270.73 17115.21 88888.00 2019-05-19 00:45:28.000 139 33822.36 270.74 17115.19 88888.00 2019-05-19 00:45:29.000 139 33822.40 270.74 17115.18 88888.00 2019-05-19 00:45:30.000 139 33822.40 270.71 17115.22 37907.19 2019-05-19 00:45:31.000 139 33822.39 270.72 17115.20 88888.00 2019-05-19 00:45:32.000 139 33822.36 270.74 17115.16 88888.00 2019-05-19 00:45:33.000 139 33822.37 270.73 17115.17 88888.00 2019-05-19 00:45:34.000 139 33822.40 270.76 17115.21 88888.00 2019-05-19 00:45:35.000 139 33822.36 270.76 17115.21 37907.26 2019-05-19 00:45:36.000 139 33822.34 270.74 17115.24 88888.00 2019-05-19 00:45:37.000 139 33822.35 270.69 17115.21 88888.00 2019-05-19 00:45:38.000 139 33822.38 270.68 17115.20 88888.00 2019-05-19 00:45:39.000 139 33822.40 270.68 17115.22 88888.00 2019-05-19 00:45:40.000 139 33822.36 270.67 17115.24 37907.24 2019-05-19 00:45:41.000 139 33822.35 270.65 17115.27 88888.00 2019-05-19 00:45:42.000 139 33822.34 270.66 17115.30 88888.00 2019-05-19 00:45:43.000 139 33822.33 270.67 17115.27 88888.00 2019-05-19 00:45:44.000 139 33822.35 270.67 17115.24 88888.00 2019-05-19 00:45:45.000 139 33822.36 270.65 17115.24 37907.25 2019-05-19 00:45:46.000 139 33822.35 270.63 17115.25 88888.00 2019-05-19 00:45:47.000 139 33822.31 270.60 17115.26 88888.00 2019-05-19 00:45:48.000 139 33822.32 270.64 17115.23 88888.00 2019-05-19 00:45:49.000 139 33822.35 270.68 17115.23 88888.00 2019-05-19 00:45:50.000 139 33822.35 270.67 17115.26 37907.17 2019-05-19 00:45:51.000 139 33822.33 270.65 17115.26 88888.00 2019-05-19 00:45:52.000 139 33822.26 270.64 17115.23 88888.00 2019-05-19 00:45:53.000 139 33822.26 270.61 17115.27 88888.00 2019-05-19 00:45:54.000 139 33822.25 270.66 17115.31 88888.00 2019-05-19 00:45:55.000 139 33822.27 270.76 17115.28 37907.10 2019-05-19 00:45:56.000 139 33822.27 270.79 17115.25 88888.00 2019-05-19 00:45:57.000 139 33822.32 270.75 17115.21 88888.00 2019-05-19 00:45:58.000 139 33822.32 270.73 17115.20 88888.00 2019-05-19 00:45:59.000 139 33822.32 270.79 17115.20 88888.00 2019-05-19 00:46:00.000 139 33822.31 270.78 17115.24 37907.17 2019-05-19 00:46:01.000 139 33822.32 270.78 17115.22 88888.00 2019-05-19 00:46:02.000 139 33822.33 270.81 17115.19 88888.00 2019-05-19 00:46:03.000 139 33822.31 270.83 17115.19 88888.00 2019-05-19 00:46:04.000 139 33822.28 270.80 17115.19 88888.00 2019-05-19 00:46:05.000 139 33822.24 270.83 17115.17 37907.11 2019-05-19 00:46:06.000 139 33822.25 270.88 17115.20 88888.00 2019-05-19 00:46:07.000 139 33822.25 270.80 17115.19 88888.00 2019-05-19 00:46:08.000 139 33822.23 270.82 17115.18 88888.00 2019-05-19 00:46:09.000 139 33822.21 270.85 17115.20 88888.00 2019-05-19 00:46:10.000 139 33822.20 270.83 17115.23 37907.02 2019-05-19 00:46:11.000 139 33822.16 270.85 17115.22 88888.00 2019-05-19 00:46:12.000 139 33822.18 270.83 17115.26 88888.00 2019-05-19 00:46:13.000 139 33822.21 270.82 17115.27 88888.00 2019-05-19 00:46:14.000 139 33822.20 270.82 17115.25 88888.00 2019-05-19 00:46:15.000 139 33822.19 270.89 17115.22 37907.12 2019-05-19 00:46:16.000 139 33822.20 270.89 17115.21 88888.00 2019-05-19 00:46:17.000 139 33822.20 270.87 17115.24 88888.00 2019-05-19 00:46:18.000 139 33822.23 270.85 17115.28 88888.00 2019-05-19 00:46:19.000 139 33822.24 270.83 17115.28 88888.00 2019-05-19 00:46:20.000 139 33822.23 270.87 17115.28 37907.12 2019-05-19 00:46:21.000 139 33822.24 270.86 17115.24 88888.00 2019-05-19 00:46:22.000 139 33822.26 270.88 17115.21 88888.00 2019-05-19 00:46:23.000 139 33822.26 270.86 17115.18 88888.00 2019-05-19 00:46:24.000 139 33822.25 270.79 17115.18 88888.00 2019-05-19 00:46:25.000 139 33822.27 270.83 17115.26 37907.04 2019-05-19 00:46:26.000 139 33822.26 270.90 17115.27 88888.00 2019-05-19 00:46:27.000 139 33822.24 270.88 17115.28 88888.00 2019-05-19 00:46:28.000 139 33822.22 270.85 17115.28 88888.00 2019-05-19 00:46:29.000 139 33822.23 270.79 17115.26 88888.00 2019-05-19 00:46:30.000 139 33822.24 270.83 17115.27 37907.17 2019-05-19 00:46:31.000 139 33822.23 270.84 17115.28 88888.00 2019-05-19 00:46:32.000 139 33822.21 270.82 17115.27 88888.00 2019-05-19 00:46:33.000 139 33822.22 270.84 17115.27 88888.00 2019-05-19 00:46:34.000 139 33822.19 270.84 17115.28 88888.00 2019-05-19 00:46:35.000 139 33822.20 270.87 17115.26 37907.12 2019-05-19 00:46:36.000 139 33822.18 270.85 17115.25 88888.00 2019-05-19 00:46:37.000 139 33822.17 270.78 17115.28 88888.00 2019-05-19 00:46:38.000 139 33822.17 270.81 17115.28 88888.00 2019-05-19 00:46:39.000 139 33822.17 270.86 17115.24 88888.00 2019-05-19 00:46:40.000 139 33822.17 270.89 17115.23 37907.11 2019-05-19 00:46:41.000 139 33822.20 270.89 17115.20 88888.00 2019-05-19 00:46:42.000 139 33822.17 270.84 17115.21 88888.00 2019-05-19 00:46:43.000 139 33822.17 270.88 17115.23 88888.00 2019-05-19 00:46:44.000 139 33822.17 270.82 17115.25 88888.00 2019-05-19 00:46:45.000 139 33822.15 270.83 17115.21 37907.10 2019-05-19 00:46:46.000 139 33822.16 270.90 17115.23 88888.00 2019-05-19 00:46:47.000 139 33822.18 270.88 17115.24 88888.00 2019-05-19 00:46:48.000 139 33822.16 270.89 17115.23 88888.00 2019-05-19 00:46:49.000 139 33822.12 270.87 17115.22 88888.00 2019-05-19 00:46:50.000 139 33822.11 270.82 17115.19 37907.06 2019-05-19 00:46:51.000 139 33822.11 270.82 17115.24 88888.00 2019-05-19 00:46:52.000 139 33822.13 270.80 17115.24 88888.00 2019-05-19 00:46:53.000 139 33822.12 270.77 17115.19 88888.00 2019-05-19 00:46:54.000 139 33822.10 270.80 17115.18 88888.00 2019-05-19 00:46:55.000 139 33822.10 270.79 17115.19 37906.99 2019-05-19 00:46:56.000 139 33822.16 270.81 17115.17 88888.00 2019-05-19 00:46:57.000 139 33822.11 270.83 17115.19 88888.00 2019-05-19 00:46:58.000 139 33822.07 270.77 17115.24 88888.00 2019-05-19 00:46:59.000 139 33822.10 270.76 17115.25 88888.00 2019-05-19 00:47:00.000 139 33822.10 270.79 17115.23 37907.10 2019-05-19 00:47:01.000 139 33822.11 270.79 17115.24 88888.00 2019-05-19 00:47:02.000 139 33822.14 270.82 17115.25 88888.00 2019-05-19 00:47:03.000 139 33822.13 270.81 17115.26 88888.00 2019-05-19 00:47:04.000 139 33822.12 270.88 17115.22 88888.00 2019-05-19 00:47:05.000 139 33822.10 270.86 17115.23 37907.06 2019-05-19 00:47:06.000 139 33822.11 270.86 17115.26 88888.00 2019-05-19 00:47:07.000 139 33822.10 270.88 17115.24 88888.00 2019-05-19 00:47:08.000 139 33822.12 270.88 17115.26 88888.00 2019-05-19 00:47:09.000 139 33822.12 270.88 17115.23 88888.00 2019-05-19 00:47:10.000 139 33822.11 270.90 17115.26 37907.08 2019-05-19 00:47:11.000 139 33822.07 270.87 17115.24 88888.00 2019-05-19 00:47:12.000 139 33822.13 270.89 17115.23 88888.00 2019-05-19 00:47:13.000 139 33822.12 270.90 17115.22 88888.00 2019-05-19 00:47:14.000 139 33822.10 270.87 17115.23 88888.00 2019-05-19 00:47:15.000 139 33822.11 270.87 17115.20 37907.01 2019-05-19 00:47:16.000 139 33822.07 270.89 17115.19 88888.00 2019-05-19 00:47:17.000 139 33822.07 270.87 17115.18 88888.00 2019-05-19 00:47:18.000 139 33822.06 270.86 17115.20 88888.00 2019-05-19 00:47:19.000 139 33822.11 270.86 17115.26 88888.00 2019-05-19 00:47:20.000 139 33822.11 270.89 17115.27 37907.00 2019-05-19 00:47:21.000 139 33822.07 270.89 17115.29 88888.00 2019-05-19 00:47:22.000 139 33822.07 270.86 17115.29 88888.00 2019-05-19 00:47:23.000 139 33822.05 270.85 17115.29 88888.00 2019-05-19 00:47:24.000 139 33822.08 270.92 17115.26 88888.00 2019-05-19 00:47:25.000 139 33822.07 270.91 17115.30 37907.07 2019-05-19 00:47:26.000 139 33822.09 270.90 17115.34 88888.00 2019-05-19 00:47:27.000 139 33822.09 270.87 17115.29 88888.00 2019-05-19 00:47:28.000 139 33822.08 270.86 17115.24 88888.00 2019-05-19 00:47:29.000 139 33822.13 270.88 17115.26 88888.00 2019-05-19 00:47:30.000 139 33822.11 270.85 17115.20 37907.06 2019-05-19 00:47:31.000 139 33822.10 270.83 17115.21 88888.00 2019-05-19 00:47:32.000 139 33822.12 270.87 17115.23 88888.00 2019-05-19 00:47:33.000 139 33822.08 270.87 17115.24 88888.00 2019-05-19 00:47:34.000 139 33822.08 270.82 17115.25 88888.00 2019-05-19 00:47:35.000 139 33822.14 270.86 17115.27 37907.08 2019-05-19 00:47:36.000 139 33822.13 270.86 17115.29 88888.00 2019-05-19 00:47:37.000 139 33822.09 270.88 17115.23 88888.00 2019-05-19 00:47:38.000 139 33822.13 270.88 17115.24 88888.00 2019-05-19 00:47:39.000 139 33822.13 270.84 17115.24 88888.00 2019-05-19 00:47:40.000 139 33822.12 270.85 17115.25 37906.96 2019-05-19 00:47:41.000 139 33822.09 270.87 17115.22 88888.00 2019-05-19 00:47:42.000 139 33822.06 270.87 17115.21 88888.00 2019-05-19 00:47:43.000 139 33822.07 270.89 17115.23 88888.00 2019-05-19 00:47:44.000 139 33822.09 270.90 17115.27 88888.00 2019-05-19 00:47:45.000 139 33822.09 270.88 17115.24 37907.02 2019-05-19 00:47:46.000 139 33822.09 270.89 17115.21 88888.00 2019-05-19 00:47:47.000 139 33822.07 270.90 17115.24 88888.00 2019-05-19 00:47:48.000 139 33822.08 270.86 17115.24 88888.00 2019-05-19 00:47:49.000 139 33822.07 270.90 17115.23 88888.00 2019-05-19 00:47:50.000 139 33822.06 270.88 17115.21 37906.94 2019-05-19 00:47:51.000 139 33822.07 270.85 17115.20 88888.00 2019-05-19 00:47:52.000 139 33822.02 270.85 17115.17 88888.00 2019-05-19 00:47:53.000 139 33822.04 270.86 17115.20 88888.00 2019-05-19 00:47:54.000 139 33822.09 270.87 17115.24 88888.00 2019-05-19 00:47:55.000 139 33822.09 270.87 17115.24 37907.06 2019-05-19 00:47:56.000 139 33822.09 270.87 17115.26 88888.00 2019-05-19 00:47:57.000 139 33822.10 270.91 17115.30 88888.00 2019-05-19 00:47:58.000 139 33822.04 270.92 17115.30 88888.00 2019-05-19 00:47:59.000 139 33822.07 270.93 17115.28 88888.00 2019-05-19 00:48:00.000 139 33822.05 270.89 17115.24 37907.02 2019-05-19 00:48:01.000 139 33822.09 270.88 17115.24 88888.00 2019-05-19 00:48:02.000 139 33822.11 270.89 17115.23 88888.00 2019-05-19 00:48:03.000 139 33822.11 270.92 17115.20 88888.00 2019-05-19 00:48:04.000 139 33822.11 270.91 17115.18 88888.00 2019-05-19 00:48:05.000 139 33822.10 270.89 17115.21 37907.02 2019-05-19 00:48:06.000 139 33822.10 270.92 17115.19 88888.00 2019-05-19 00:48:07.000 139 33822.13 270.91 17115.21 88888.00 2019-05-19 00:48:08.000 139 33822.10 270.90 17115.22 88888.00 2019-05-19 00:48:09.000 139 33822.11 270.98 17115.20 88888.00 2019-05-19 00:48:10.000 139 33822.11 270.97 17115.22 37907.06 2019-05-19 00:48:11.000 139 33822.07 270.97 17115.22 88888.00 2019-05-19 00:48:12.000 139 33822.02 270.96 17115.19 88888.00 2019-05-19 00:48:13.000 139 33822.01 270.96 17115.17 88888.00 2019-05-19 00:48:14.000 139 33822.01 270.95 17115.24 88888.00 2019-05-19 00:48:15.000 139 33822.01 270.95 17115.22 37907.08 2019-05-19 00:48:16.000 139 33822.01 270.93 17115.19 88888.00 2019-05-19 00:48:17.000 139 33822.03 270.91 17115.19 88888.00 2019-05-19 00:48:18.000 139 33822.06 270.93 17115.23 88888.00 2019-05-19 00:48:19.000 139 33822.08 270.95 17115.25 88888.00 2019-05-19 00:48:20.000 139 33822.04 270.96 17115.21 37906.94 2019-05-19 00:48:21.000 139 33822.08 270.97 17115.15 88888.00 2019-05-19 00:48:22.000 139 33822.13 270.97 17115.18 88888.00 2019-05-19 00:48:23.000 139 33822.13 270.97 17115.20 88888.00 2019-05-19 00:48:24.000 139 33822.06 270.95 17115.22 88888.00 2019-05-19 00:48:25.000 139 33822.09 270.91 17115.25 37906.99 2019-05-19 00:48:26.000 139 33822.05 270.95 17115.25 88888.00 2019-05-19 00:48:27.000 139 33822.08 271.00 17115.16 88888.00 2019-05-19 00:48:28.000 139 33822.06 271.05 17115.15 88888.00 2019-05-19 00:48:29.000 139 33822.06 271.06 17115.18 88888.00 2019-05-19 00:48:30.000 139 33822.07 271.09 17115.20 37907.06 2019-05-19 00:48:31.000 139 33822.07 270.99 17115.19 88888.00 2019-05-19 00:48:32.000 139 33822.05 270.94 17115.15 88888.00 2019-05-19 00:48:33.000 139 33822.07 270.95 17115.17 88888.00 2019-05-19 00:48:34.000 139 33822.05 270.96 17115.19 88888.00 2019-05-19 00:48:35.000 139 33822.06 270.97 17115.20 37906.97 2019-05-19 00:48:36.000 139 33822.05 270.92 17115.23 88888.00 2019-05-19 00:48:37.000 139 33822.07 270.95 17115.27 88888.00 2019-05-19 00:48:38.000 139 33822.08 270.96 17115.26 88888.00 2019-05-19 00:48:39.000 139 33822.08 270.95 17115.21 88888.00 2019-05-19 00:48:40.000 139 33822.03 270.96 17115.24 37906.96 2019-05-19 00:48:41.000 139 33822.04 270.99 17115.21 88888.00 2019-05-19 00:48:42.000 139 33822.04 270.96 17115.25 88888.00 2019-05-19 00:48:43.000 139 33822.06 270.95 17115.28 88888.00 2019-05-19 00:48:44.000 139 33822.05 270.96 17115.23 88888.00 2019-05-19 00:48:45.000 139 33822.07 271.01 17115.18 37906.97 2019-05-19 00:48:46.000 139 33822.07 270.98 17115.20 88888.00 2019-05-19 00:48:47.000 139 33822.06 271.01 17115.25 88888.00 2019-05-19 00:48:48.000 139 33822.01 271.03 17115.27 88888.00 2019-05-19 00:48:49.000 139 33821.99 271.02 17115.24 88888.00 2019-05-19 00:48:50.000 139 33822.02 271.02 17115.27 37907.03 2019-05-19 00:48:51.000 139 33822.03 271.02 17115.25 88888.00 2019-05-19 00:48:52.000 139 33822.01 271.01 17115.22 88888.00 2019-05-19 00:48:53.000 139 33822.05 271.01 17115.22 88888.00 2019-05-19 00:48:54.000 139 33822.06 270.99 17115.22 88888.00 2019-05-19 00:48:55.000 139 33822.06 270.96 17115.21 37906.96 2019-05-19 00:48:56.000 139 33822.02 270.97 17115.17 88888.00 2019-05-19 00:48:57.000 139 33822.03 271.02 17115.20 88888.00 2019-05-19 00:48:58.000 139 33822.03 271.04 17115.21 88888.00 2019-05-19 00:48:59.000 139 33822.01 271.02 17115.22 88888.00 2019-05-19 00:49:00.000 139 33822.04 271.04 17115.25 37906.97 2019-05-19 00:49:01.000 139 33822.06 271.00 17115.29 88888.00 2019-05-19 00:49:02.000 139 33822.07 270.99 17115.29 88888.00 2019-05-19 00:49:03.000 139 33822.11 271.06 17115.29 88888.00 2019-05-19 00:49:04.000 139 33822.07 271.02 17115.24 88888.00 2019-05-19 00:49:05.000 139 33822.06 271.01 17115.22 37907.00 2019-05-19 00:49:06.000 139 33822.05 271.02 17115.27 88888.00 2019-05-19 00:49:07.000 139 33822.04 271.02 17115.23 88888.00 2019-05-19 00:49:08.000 139 33822.00 271.05 17115.21 88888.00 2019-05-19 00:49:09.000 139 33821.99 271.05 17115.24 88888.00 2019-05-19 00:49:10.000 139 33821.99 271.02 17115.24 37907.04 2019-05-19 00:49:11.000 139 33822.01 271.01 17115.25 88888.00 2019-05-19 00:49:12.000 139 33822.01 271.04 17115.23 88888.00 2019-05-19 00:49:13.000 139 33821.97 271.01 17115.22 88888.00 2019-05-19 00:49:14.000 139 33822.00 271.00 17115.22 88888.00 2019-05-19 00:49:15.000 139 33822.00 271.03 17115.21 37907.04 2019-05-19 00:49:16.000 139 33821.95 271.00 17115.18 88888.00 2019-05-19 00:49:17.000 139 33821.99 271.00 17115.18 88888.00 2019-05-19 00:49:18.000 139 33821.99 271.04 17115.20 88888.00 2019-05-19 00:49:19.000 139 33822.00 271.02 17115.18 88888.00 2019-05-19 00:49:20.000 139 33822.02 271.01 17115.19 37906.95 2019-05-19 00:49:21.000 139 33821.99 271.03 17115.21 88888.00 2019-05-19 00:49:22.000 139 33821.95 271.01 17115.17 88888.00 2019-05-19 00:49:23.000 139 33821.97 270.99 17115.15 88888.00 2019-05-19 00:49:24.000 139 33821.98 270.99 17115.20 88888.00 2019-05-19 00:49:25.000 139 33821.97 270.98 17115.21 37906.95 2019-05-19 00:49:26.000 139 33822.00 271.02 17115.20 88888.00 2019-05-19 00:49:27.000 139 33822.03 271.04 17115.25 88888.00 2019-05-19 00:49:28.000 139 33822.00 271.03 17115.23 88888.00 2019-05-19 00:49:29.000 139 33822.00 271.03 17115.22 88888.00 2019-05-19 00:49:30.000 139 33821.98 271.04 17115.21 37906.99 2019-05-19 00:49:31.000 139 33822.00 271.01 17115.22 88888.00 2019-05-19 00:49:32.000 139 33821.98 270.97 17115.24 88888.00 2019-05-19 00:49:33.000 139 33821.96 271.02 17115.23 88888.00 2019-05-19 00:49:34.000 139 33821.97 271.02 17115.20 88888.00 2019-05-19 00:49:35.000 139 33821.98 270.98 17115.22 37906.96 2019-05-19 00:49:36.000 139 33821.95 270.99 17115.23 88888.00 2019-05-19 00:49:37.000 139 33821.97 270.96 17115.26 88888.00 2019-05-19 00:49:38.000 139 33821.96 270.96 17115.23 88888.00 2019-05-19 00:49:39.000 139 33822.00 270.95 17115.23 88888.00 2019-05-19 00:49:40.000 139 33821.97 270.96 17115.22 37906.95 2019-05-19 00:49:41.000 139 33821.97 270.95 17115.22 88888.00 2019-05-19 00:49:42.000 139 33821.94 270.97 17115.22 88888.00 2019-05-19 00:49:43.000 139 33821.94 270.98 17115.23 88888.00 2019-05-19 00:49:44.000 139 33821.98 270.94 17115.27 88888.00 2019-05-19 00:49:45.000 139 33821.98 270.96 17115.25 37906.95 2019-05-19 00:49:46.000 139 33821.95 270.99 17115.19 88888.00 2019-05-19 00:49:47.000 139 33821.97 270.96 17115.18 88888.00 2019-05-19 00:49:48.000 139 33821.99 270.97 17115.19 88888.00 2019-05-19 00:49:49.000 139 33821.98 271.00 17115.19 88888.00 2019-05-19 00:49:50.000 139 33821.93 270.97 17115.14 37906.88 2019-05-19 00:49:51.000 139 33821.99 270.99 17115.17 88888.00 2019-05-19 00:49:52.000 139 33821.99 270.98 17115.19 88888.00 2019-05-19 00:49:53.000 139 33822.03 270.97 17115.19 88888.00 2019-05-19 00:49:54.000 139 33822.01 271.00 17115.15 88888.00 2019-05-19 00:49:55.000 139 33822.00 270.99 17115.14 37906.94 2019-05-19 00:49:56.000 139 33822.00 270.98 17115.20 88888.00 2019-05-19 00:49:57.000 139 33822.01 270.97 17115.18 88888.00 2019-05-19 00:49:58.000 139 33822.01 271.02 17115.14 88888.00 2019-05-19 00:49:59.000 139 33821.99 271.03 17115.19 88888.00 2019-05-19 00:50:00.000 139 33822.00 271.00 17115.19 37907.02 2019-05-19 00:50:01.000 139 33822.02 271.00 17115.16 88888.00 2019-05-19 00:50:02.000 139 33821.99 270.97 17115.16 88888.00 2019-05-19 00:50:03.000 139 33821.99 270.97 17115.16 88888.00 2019-05-19 00:50:04.000 139 33821.99 270.99 17115.22 88888.00 2019-05-19 00:50:05.000 139 33821.99 271.08 17115.25 37907.01 2019-05-19 00:50:06.000 139 33821.97 271.06 17115.20 88888.00 2019-05-19 00:50:07.000 139 33821.97 271.09 17115.18 88888.00 2019-05-19 00:50:08.000 139 33822.01 271.06 17115.18 88888.00 2019-05-19 00:50:09.000 139 33822.02 271.03 17115.21 88888.00 2019-05-19 00:50:10.000 139 33822.00 271.05 17115.19 37907.01 2019-05-19 00:50:11.000 139 33822.02 271.07 17115.18 88888.00 2019-05-19 00:50:12.000 139 33822.05 271.04 17115.21 88888.00 2019-05-19 00:50:13.000 139 33822.05 270.97 17115.25 88888.00 2019-05-19 00:50:14.000 139 33822.03 271.02 17115.22 88888.00 2019-05-19 00:50:15.000 139 33822.03 270.96 17115.19 37906.94 2019-05-19 00:50:16.000 139 33822.01 270.97 17115.18 88888.00 2019-05-19 00:50:17.000 139 33822.02 270.96 17115.25 88888.00 2019-05-19 00:50:18.000 139 33822.03 271.01 17115.27 88888.00 2019-05-19 00:50:19.000 139 33822.02 271.06 17115.21 88888.00 2019-05-19 00:50:20.000 139 33822.04 271.04 17115.21 37907.02 2019-05-19 00:50:21.000 139 33822.04 271.03 17115.22 88888.00 2019-05-19 00:50:22.000 139 33822.03 271.03 17115.20 88888.00 2019-05-19 00:50:23.000 139 33821.98 271.02 17115.21 88888.00 2019-05-19 00:50:24.000 139 33821.99 271.02 17115.18 88888.00 2019-05-19 00:50:25.000 139 33821.98 271.03 17115.16 37906.92 2019-05-19 00:50:26.000 139 33822.00 271.02 17115.19 88888.00 2019-05-19 00:50:27.000 139 33821.99 271.02 17115.19 88888.00 2019-05-19 00:50:28.000 139 33822.01 271.05 17115.18 88888.00 2019-05-19 00:50:29.000 139 33822.01 271.03 17115.18 88888.00 2019-05-19 00:50:30.000 139 33822.02 271.02 17115.20 37906.92 2019-05-19 00:50:31.000 139 33822.02 271.03 17115.18 88888.00 2019-05-19 00:50:32.000 139 33822.04 271.05 17115.18 88888.00 2019-05-19 00:50:33.000 139 33822.07 271.03 17115.20 88888.00 2019-05-19 00:50:34.000 139 33822.05 271.04 17115.22 88888.00 2019-05-19 00:50:35.000 139 33822.05 271.01 17115.19 37906.99 2019-05-19 00:50:36.000 139 33822.01 271.03 17115.15 88888.00 2019-05-19 00:50:37.000 139 33821.99 271.05 17115.17 88888.00 2019-05-19 00:50:38.000 139 33821.99 271.08 17115.16 88888.00 2019-05-19 00:50:39.000 139 33821.98 271.07 17115.16 88888.00 2019-05-19 00:50:40.000 139 33821.97 271.06 17115.16 37907.01 2019-05-19 00:50:41.000 139 33821.96 271.07 17115.11 88888.00 2019-05-19 00:50:42.000 139 33821.95 271.05 17115.13 88888.00 2019-05-19 00:50:43.000 139 33821.96 271.08 17115.15 88888.00 2019-05-19 00:50:44.000 139 33821.97 271.08 17115.15 88888.00 2019-05-19 00:50:45.000 139 33821.98 271.08 17115.18 37906.90 2019-05-19 00:50:46.000 139 33821.94 271.07 17115.16 88888.00 2019-05-19 00:50:47.000 139 33821.93 271.10 17115.16 88888.00 2019-05-19 00:50:48.000 139 33821.93 271.11 17115.13 88888.00 2019-05-19 00:50:49.000 139 33821.92 271.09 17115.13 88888.00 2019-05-19 00:50:50.000 139 33821.93 271.10 17115.13 37906.99 2019-05-19 00:50:51.000 139 33821.91 271.09 17115.08 88888.00 2019-05-19 00:50:52.000 139 33821.90 271.05 17115.12 88888.00 2019-05-19 00:50:53.000 139 33821.87 271.04 17115.09 88888.00 2019-05-19 00:50:54.000 139 33821.89 271.08 17115.07 88888.00 2019-05-19 00:50:55.000 139 33821.89 271.10 17115.09 37906.92 2019-05-19 00:50:56.000 139 33821.87 271.06 17115.11 88888.00 2019-05-19 00:50:57.000 139 33821.88 271.05 17115.11 88888.00 2019-05-19 00:50:58.000 139 33821.91 271.02 17115.12 88888.00 2019-05-19 00:50:59.000 139 33821.92 271.05 17115.16 88888.00 2019-05-19 00:51:00.000 139 33821.91 271.04 17115.16 37906.93 2019-05-19 00:51:01.000 139 33821.94 271.03 17115.17 88888.00 2019-05-19 00:51:02.000 139 33821.93 271.01 17115.16 88888.00 2019-05-19 00:51:03.000 139 33821.90 271.03 17115.14 88888.00 2019-05-19 00:51:04.000 139 33821.90 271.05 17115.13 88888.00 2019-05-19 00:51:05.000 139 33821.91 271.08 17115.13 37906.99 2019-05-19 00:51:06.000 139 33821.91 271.08 17115.11 88888.00 2019-05-19 00:51:07.000 139 33821.90 271.05 17115.12 88888.00 2019-05-19 00:51:08.000 139 33821.93 271.08 17115.17 88888.00 2019-05-19 00:51:09.000 139 33821.90 271.05 17115.13 88888.00 2019-05-19 00:51:10.000 139 33821.90 271.04 17115.15 37906.92 2019-05-19 00:51:11.000 139 33821.92 271.05 17115.09 88888.00 2019-05-19 00:51:12.000 139 33821.93 271.06 17115.15 88888.00 2019-05-19 00:51:13.000 139 33821.92 271.04 17115.18 88888.00 2019-05-19 00:51:14.000 139 33821.90 270.95 17115.09 88888.00 2019-05-19 00:51:15.000 139 33821.89 270.96 17115.10 37906.92 2019-05-19 00:51:16.000 139 33821.91 270.95 17115.08 88888.00 2019-05-19 00:51:17.000 139 33821.90 270.95 17115.11 88888.00 2019-05-19 00:51:18.000 139 33821.89 270.92 17115.11 88888.00 2019-05-19 00:51:19.000 139 33821.89 270.86 17115.11 88888.00 2019-05-19 00:51:20.000 139 33821.92 270.92 17115.10 37906.89 2019-05-19 00:51:21.000 139 33821.90 270.94 17115.11 88888.00 2019-05-19 00:51:22.000 139 33821.90 270.97 17115.14 88888.00 2019-05-19 00:51:23.000 139 33821.92 270.96 17115.10 88888.00 2019-05-19 00:51:24.000 139 33821.96 270.97 17115.08 88888.00 2019-05-19 00:51:25.000 139 33821.98 270.93 17115.11 37906.96 2019-05-19 00:51:26.000 139 33821.98 270.92 17115.12 88888.00 2019-05-19 00:51:27.000 139 33821.98 270.92 17115.08 88888.00 2019-05-19 00:51:28.000 139 33821.97 270.92 17115.08 88888.00 2019-05-19 00:51:29.000 139 33821.97 270.93 17115.09 88888.00 2019-05-19 00:51:30.000 139 33821.96 270.93 17115.09 37906.94 2019-05-19 00:51:31.000 139 33821.97 270.92 17115.12 88888.00 2019-05-19 00:51:32.000 139 33821.96 270.91 17115.12 88888.00 2019-05-19 00:51:33.000 139 33821.96 270.94 17115.11 88888.00 2019-05-19 00:51:34.000 139 33821.94 270.93 17115.10 88888.00 2019-05-19 00:51:35.000 139 33821.93 270.93 17115.08 37906.88 2019-05-19 00:51:36.000 139 33821.97 270.93 17115.06 88888.00 2019-05-19 00:51:37.000 139 33821.96 271.03 17115.07 88888.00 2019-05-19 00:51:38.000 139 33821.94 271.07 17115.10 88888.00 2019-05-19 00:51:39.000 139 33821.97 271.05 17115.10 88888.00 2019-05-19 00:51:40.000 139 33821.99 271.05 17115.10 37906.95 2019-05-19 00:51:41.000 139 33822.01 271.06 17115.14 88888.00 2019-05-19 00:51:42.000 139 33821.97 271.08 17115.12 88888.00 2019-05-19 00:51:43.000 139 33821.97 271.14 17115.15 88888.00 2019-05-19 00:51:44.000 139 33821.93 271.18 17115.16 88888.00 2019-05-19 00:51:45.000 139 33821.93 271.03 17115.19 37906.94 2019-05-19 00:51:46.000 139 33821.93 271.02 17115.16 88888.00 2019-05-19 00:51:47.000 139 33821.95 271.04 17115.17 88888.00 2019-05-19 00:51:48.000 139 33821.94 271.09 17115.17 88888.00 2019-05-19 00:51:49.000 139 33821.94 271.11 17115.09 88888.00 2019-05-19 00:51:50.000 139 33821.95 271.09 17115.15 37906.89 2019-05-19 00:51:51.000 139 33821.96 271.09 17115.16 88888.00 2019-05-19 00:51:52.000 139 33821.92 271.07 17115.12 88888.00 2019-05-19 00:51:53.000 139 33821.92 271.06 17115.09 88888.00 2019-05-19 00:51:54.000 139 33821.90 271.06 17115.12 88888.00 2019-05-19 00:51:55.000 139 33821.92 271.06 17115.11 37906.86 2019-05-19 00:51:56.000 139 33821.94 271.07 17115.09 88888.00 2019-05-19 00:51:57.000 139 33821.97 271.08 17115.10 88888.00 2019-05-19 00:51:58.000 139 33822.00 271.10 17115.12 88888.00 2019-05-19 00:51:59.000 139 33821.97 271.07 17115.15 88888.00 2019-05-19 00:52:00.000 139 33821.96 271.08 17115.12 37906.92 2019-05-19 00:52:01.000 139 33821.96 271.09 17115.12 88888.00 2019-05-19 00:52:02.000 139 33821.94 271.05 17115.13 88888.00 2019-05-19 00:52:03.000 139 33821.93 271.08 17115.15 88888.00 2019-05-19 00:52:04.000 139 33821.94 271.07 17115.14 88888.00 2019-05-19 00:52:05.000 139 33821.92 271.07 17115.16 37906.88 2019-05-19 00:52:06.000 139 33821.97 271.04 17115.14 88888.00 2019-05-19 00:52:07.000 139 33821.98 271.09 17115.14 88888.00 2019-05-19 00:52:08.000 139 33821.98 271.11 17115.19 88888.00 2019-05-19 00:52:09.000 139 33821.99 271.13 17115.15 88888.00 2019-05-19 00:52:10.000 139 33821.98 271.08 17115.16 37906.88 2019-05-19 00:52:11.000 139 33821.96 271.08 17115.15 88888.00 2019-05-19 00:52:12.000 139 33821.97 271.11 17115.15 88888.00 2019-05-19 00:52:13.000 139 33821.96 271.14 17115.20 88888.00 2019-05-19 00:52:14.000 139 33821.92 271.13 17115.17 88888.00 2019-05-19 00:52:15.000 139 33821.90 271.07 17115.17 37906.85 2019-05-19 00:52:16.000 139 33821.92 271.07 17115.13 88888.00 2019-05-19 00:52:17.000 139 33821.91 271.08 17115.14 88888.00 2019-05-19 00:52:18.000 139 33821.94 271.13 17115.15 88888.00 2019-05-19 00:52:19.000 139 33821.93 271.14 17115.13 88888.00 2019-05-19 00:52:20.000 139 33821.95 271.13 17115.17 37906.81 2019-05-19 00:52:21.000 139 33821.93 271.15 17115.17 88888.00 2019-05-19 00:52:22.000 139 33821.93 271.14 17115.20 88888.00 2019-05-19 00:52:23.000 139 33821.88 271.15 17115.18 88888.00 2019-05-19 00:52:24.000 139 33821.92 271.18 17115.20 88888.00 2019-05-19 00:52:25.000 139 33821.95 271.16 17115.23 37906.88 2019-05-19 00:52:26.000 139 33821.96 271.14 17115.23 88888.00 2019-05-19 00:52:27.000 139 33821.96 271.14 17115.18 88888.00 2019-05-19 00:52:28.000 139 33821.93 271.20 17115.17 88888.00 2019-05-19 00:52:29.000 139 33821.92 271.26 17115.21 88888.00 2019-05-19 00:52:30.000 139 33821.89 271.18 17115.20 37906.88 2019-05-19 00:52:31.000 139 33821.92 271.09 17115.16 88888.00 2019-05-19 00:52:32.000 139 33821.94 271.02 17115.17 88888.00 2019-05-19 00:52:33.000 139 33821.97 270.98 17115.21 88888.00 2019-05-19 00:52:34.000 139 33822.00 270.97 17115.16 88888.00 2019-05-19 00:52:35.000 139 33821.99 271.01 17115.21 37906.86 2019-05-19 00:52:36.000 139 33821.97 271.02 17115.21 88888.00 2019-05-19 00:52:37.000 139 33821.92 271.01 17115.22 88888.00 2019-05-19 00:52:38.000 139 33821.93 271.01 17115.18 88888.00 2019-05-19 00:52:39.000 139 33821.94 271.02 17115.18 88888.00 2019-05-19 00:52:40.000 139 33821.89 271.07 17115.13 37906.92 2019-05-19 00:52:41.000 139 33821.91 271.14 17115.14 88888.00 2019-05-19 00:52:42.000 139 33821.92 271.17 17115.12 88888.00 2019-05-19 00:52:43.000 139 33821.91 271.12 17115.11 88888.00 2019-05-19 00:52:44.000 139 33821.90 270.96 17115.06 88888.00 2019-05-19 00:52:45.000 139 33821.91 270.94 17115.08 37906.85 2019-05-19 00:52:46.000 139 33821.93 271.00 17115.10 88888.00 2019-05-19 00:52:47.000 139 33821.93 270.98 17115.15 88888.00 2019-05-19 00:52:48.000 139 33821.93 270.98 17115.16 88888.00 2019-05-19 00:52:49.000 139 33821.90 270.98 17115.15 88888.00 2019-05-19 00:52:50.000 139 33821.93 270.98 17115.15 37906.85 2019-05-19 00:52:51.000 139 33821.90 270.96 17115.15 88888.00 2019-05-19 00:52:52.000 139 33821.90 270.97 17115.15 88888.00 2019-05-19 00:52:53.000 139 33821.91 271.02 17115.16 88888.00 2019-05-19 00:52:54.000 139 33821.92 271.04 17115.12 88888.00 2019-05-19 00:52:55.000 139 33821.94 271.05 17115.10 37906.76 2019-05-19 00:52:56.000 139 33821.91 271.01 17115.10 88888.00 2019-05-19 00:52:57.000 139 33821.89 271.01 17115.12 88888.00 2019-05-19 00:52:58.000 139 33821.86 271.02 17115.11 88888.00 2019-05-19 00:52:59.000 139 33821.88 271.04 17115.15 88888.00 2019-05-19 00:53:00.000 139 33821.90 271.04 17115.15 37906.83 2019-05-19 00:53:01.000 139 33821.91 271.02 17115.11 88888.00 2019-05-19 00:53:02.000 139 33821.88 271.04 17115.12 88888.00 2019-05-19 00:53:03.000 139 33821.83 270.99 17115.16 88888.00 2019-05-19 00:53:04.000 139 33821.87 270.97 17115.15 88888.00 2019-05-19 00:53:05.000 139 33821.91 271.00 17115.15 37906.92 2019-05-19 00:53:06.000 139 33821.89 271.02 17115.16 88888.00 2019-05-19 00:53:07.000 139 33821.90 271.04 17115.09 88888.00 2019-05-19 00:53:08.000 139 33821.90 271.03 17115.14 88888.00 2019-05-19 00:53:09.000 139 33821.88 271.07 17115.15 88888.00 2019-05-19 00:53:10.000 139 33821.87 271.05 17115.10 37906.89 2019-05-19 00:53:11.000 139 33821.90 271.06 17115.10 88888.00 2019-05-19 00:53:12.000 139 33821.89 271.07 17115.11 88888.00 2019-05-19 00:53:13.000 139 33821.94 271.03 17115.16 88888.00 2019-05-19 00:53:14.000 139 33821.91 271.01 17115.14 88888.00 2019-05-19 00:53:15.000 139 33821.93 271.02 17115.14 37906.79 2019-05-19 00:53:16.000 139 33821.91 271.05 17115.12 88888.00 2019-05-19 00:53:17.000 139 33821.91 271.09 17115.14 88888.00 2019-05-19 00:53:18.000 139 33821.95 271.11 17115.18 88888.00 2019-05-19 00:53:19.000 139 33821.91 271.10 17115.19 88888.00 2019-05-19 00:53:20.000 139 33821.91 271.06 17115.16 37906.88 2019-05-19 00:53:21.000 139 33821.88 271.05 17115.13 88888.00 2019-05-19 00:53:22.000 139 33821.89 271.06 17115.09 88888.00 2019-05-19 00:53:23.000 139 33821.91 271.06 17115.13 88888.00 2019-05-19 00:53:24.000 139 33821.89 271.02 17115.12 88888.00 2019-05-19 00:53:25.000 139 33821.86 271.05 17115.12 37906.83 2019-05-19 00:53:26.000 139 33821.90 271.07 17115.13 88888.00 2019-05-19 00:53:27.000 139 33821.87 271.07 17115.16 88888.00 2019-05-19 00:53:28.000 139 33821.86 271.08 17115.16 88888.00 2019-05-19 00:53:29.000 139 33821.90 271.09 17115.15 88888.00 2019-05-19 00:53:30.000 139 33821.86 271.07 17115.14 37906.74 2019-05-19 00:53:31.000 139 33821.86 271.10 17115.14 88888.00 2019-05-19 00:53:32.000 139 33821.81 271.10 17115.16 88888.00 2019-05-19 00:53:33.000 139 33821.82 271.06 17115.16 88888.00 2019-05-19 00:53:34.000 139 33821.86 271.02 17115.11 88888.00 2019-05-19 00:53:35.000 139 33821.84 271.06 17115.15 37906.81 2019-05-19 00:53:36.000 139 33821.85 271.06 17115.12 88888.00 2019-05-19 00:53:37.000 139 33821.85 271.06 17115.13 88888.00 2019-05-19 00:53:38.000 139 33821.81 271.06 17115.13 88888.00 2019-05-19 00:53:39.000 139 33821.81 271.06 17115.17 88888.00 2019-05-19 00:53:40.000 139 33821.82 271.07 17115.16 37906.79 2019-05-19 00:53:41.000 139 33821.81 271.10 17115.13 88888.00 2019-05-19 00:53:42.000 139 33821.79 271.07 17115.13 88888.00 2019-05-19 00:53:43.000 139 33821.80 271.10 17115.17 88888.00 2019-05-19 00:53:44.000 139 33821.82 271.09 17115.19 88888.00 2019-05-19 00:53:45.000 139 33821.80 271.13 17115.18 37906.88 2019-05-19 00:53:46.000 139 33821.76 271.16 17115.20 88888.00 2019-05-19 00:53:47.000 139 33821.77 271.17 17115.20 88888.00 2019-05-19 00:53:48.000 139 33821.79 271.18 17115.18 88888.00 2019-05-19 00:53:49.000 139 33821.80 271.23 17115.19 88888.00 2019-05-19 00:53:50.000 139 33821.80 271.21 17115.19 37906.78 2019-05-19 00:53:51.000 139 33821.81 271.20 17115.18 88888.00 2019-05-19 00:53:52.000 139 33821.80 271.21 17115.20 88888.00 2019-05-19 00:53:53.000 139 33821.77 271.19 17115.16 88888.00 2019-05-19 00:53:54.000 139 33821.78 271.19 17115.13 88888.00 2019-05-19 00:53:55.000 139 33821.78 271.13 17115.10 37906.85 2019-05-19 00:53:56.000 139 33821.79 271.17 17115.11 88888.00 2019-05-19 00:53:57.000 139 33821.76 271.17 17115.13 88888.00 2019-05-19 00:53:58.000 139 33821.78 271.15 17115.11 88888.00 2019-05-19 00:53:59.000 139 33821.86 271.17 17115.11 88888.00 2019-05-19 00:54:00.000 139 33821.84 271.19 17115.06 37906.74 2019-05-19 00:54:01.000 139 33821.81 271.19 17115.08 88888.00 2019-05-19 00:54:02.000 139 33821.81 271.16 17115.10 88888.00 2019-05-19 00:54:03.000 139 33821.81 271.18 17115.16 88888.00 2019-05-19 00:54:04.000 139 33821.83 271.19 17115.22 88888.00 2019-05-19 00:54:05.000 139 33821.80 271.18 17115.19 37906.85 2019-05-19 00:54:06.000 139 33821.78 271.20 17115.17 88888.00 2019-05-19 00:54:07.000 139 33821.76 271.19 17115.18 88888.00 2019-05-19 00:54:08.000 139 33821.76 271.22 17115.17 88888.00 2019-05-19 00:54:09.000 139 33821.77 271.29 17115.19 88888.00 2019-05-19 00:54:10.000 139 33821.77 271.30 17115.16 37906.76 2019-05-19 00:54:11.000 139 33821.77 271.29 17115.18 88888.00 2019-05-19 00:54:12.000 139 33821.76 271.24 17115.17 88888.00 2019-05-19 00:54:13.000 139 33821.76 271.25 17115.18 88888.00 2019-05-19 00:54:14.000 139 33821.80 271.25 17115.17 88888.00 2019-05-19 00:54:15.000 139 33821.81 271.21 17115.16 37906.76 2019-05-19 00:54:16.000 139 33821.79 271.20 17115.19 88888.00 2019-05-19 00:54:17.000 139 33821.80 271.22 17115.19 88888.00 2019-05-19 00:54:18.000 139 33821.79 271.21 17115.15 88888.00 2019-05-19 00:54:19.000 139 33821.80 271.20 17115.20 88888.00 2019-05-19 00:54:20.000 139 33821.81 271.22 17115.21 37906.82 2019-05-19 00:54:21.000 139 33821.81 271.25 17115.19 88888.00 2019-05-19 00:54:22.000 139 33821.80 271.24 17115.19 88888.00 2019-05-19 00:54:23.000 139 33821.77 271.21 17115.21 88888.00 2019-05-19 00:54:24.000 139 33821.80 271.23 17115.20 88888.00 2019-05-19 00:54:25.000 139 33821.79 271.22 17115.19 37906.72 2019-05-19 00:54:26.000 139 33821.78 271.17 17115.16 88888.00 2019-05-19 00:54:27.000 139 33821.79 271.21 17115.18 88888.00 2019-05-19 00:54:28.000 139 33821.77 271.25 17115.18 88888.00 2019-05-19 00:54:29.000 139 33821.78 271.25 17115.18 88888.00 2019-05-19 00:54:30.000 139 33821.83 271.25 17115.23 37906.70 2019-05-19 00:54:31.000 139 33821.82 271.25 17115.25 88888.00 2019-05-19 00:54:32.000 139 33821.76 271.21 17115.24 88888.00 2019-05-19 00:54:33.000 139 33821.72 271.24 17115.22 88888.00 2019-05-19 00:54:34.000 139 33821.73 271.23 17115.20 88888.00 2019-05-19 00:54:35.000 139 33821.75 271.23 17115.22 37906.75 2019-05-19 00:54:36.000 139 33821.74 271.20 17115.20 88888.00 2019-05-19 00:54:37.000 139 33821.75 271.21 17115.22 88888.00 2019-05-19 00:54:38.000 139 33821.76 271.23 17115.23 88888.00 2019-05-19 00:54:39.000 139 33821.75 271.25 17115.23 88888.00 2019-05-19 00:54:40.000 139 33821.73 271.26 17115.23 37906.78 2019-05-19 00:54:41.000 139 33821.75 271.26 17115.23 88888.00 2019-05-19 00:54:42.000 139 33821.71 271.20 17115.26 88888.00 2019-05-19 00:54:43.000 139 33821.72 271.22 17115.28 88888.00 2019-05-19 00:54:44.000 139 33821.73 271.21 17115.28 88888.00 2019-05-19 00:54:45.000 139 33821.77 271.19 17115.26 37906.76 2019-05-19 00:54:46.000 139 33821.69 271.21 17115.20 88888.00 2019-05-19 00:54:47.000 139 33821.73 271.22 17115.21 88888.00 2019-05-19 00:54:48.000 139 33821.74 271.20 17115.25 88888.00 2019-05-19 00:54:49.000 139 33821.74 271.23 17115.25 88888.00 2019-05-19 00:54:50.000 139 33821.69 271.23 17115.24 37906.74 2019-05-19 00:54:51.000 139 33821.73 271.20 17115.25 88888.00 2019-05-19 00:54:52.000 139 33821.75 271.19 17115.25 88888.00 2019-05-19 00:54:53.000 139 33821.73 271.21 17115.26 88888.00 2019-05-19 00:54:54.000 139 33821.73 271.23 17115.22 88888.00 2019-05-19 00:54:55.000 139 33821.72 271.23 17115.21 37906.68 2019-05-19 00:54:56.000 139 33821.72 271.23 17115.19 88888.00 2019-05-19 00:54:57.000 139 33821.70 271.21 17115.19 88888.00 2019-05-19 00:54:58.000 139 33821.72 271.23 17115.23 88888.00 2019-05-19 00:54:59.000 139 33821.73 271.26 17115.22 88888.00 2019-05-19 00:55:00.000 139 33821.73 271.27 17115.19 37906.81 2019-05-19 00:55:01.000 139 33821.76 271.27 17115.19 88888.00 2019-05-19 00:55:02.000 139 33821.74 271.26 17115.22 88888.00 2019-05-19 00:55:03.000 139 33821.73 271.26 17115.19 88888.00 2019-05-19 00:55:04.000 139 33821.73 271.26 17115.18 88888.00 2019-05-19 00:55:05.000 139 33821.71 271.24 17115.20 37906.76 2019-05-19 00:55:06.000 139 33821.71 271.22 17115.23 88888.00 2019-05-19 00:55:07.000 139 33821.69 271.20 17115.21 88888.00 2019-05-19 00:55:08.000 139 33821.72 271.21 17115.19 88888.00 2019-05-19 00:55:09.000 139 33821.70 271.17 17115.15 88888.00 2019-05-19 00:55:10.000 139 33821.72 271.17 17115.20 37906.74 2019-05-19 00:55:11.000 139 33821.77 271.19 17115.22 88888.00 2019-05-19 00:55:12.000 139 33821.75 271.21 17115.22 88888.00 2019-05-19 00:55:13.000 139 33821.73 271.20 17115.21 88888.00 2019-05-19 00:55:14.000 139 33821.71 271.22 17115.18 88888.00 2019-05-19 00:55:15.000 139 33821.77 271.24 17115.18 37906.69 2019-05-19 00:55:16.000 139 33821.79 271.22 17115.21 88888.00 2019-05-19 00:55:17.000 139 33821.74 271.20 17115.21 88888.00 2019-05-19 00:55:18.000 139 33821.71 271.20 17115.22 88888.00 2019-05-19 00:55:19.000 139 33821.73 271.25 17115.20 88888.00 2019-05-19 00:55:20.000 139 33821.71 271.24 17115.17 37906.68 2019-05-19 00:55:21.000 139 33821.67 271.18 17115.18 88888.00 2019-05-19 00:55:22.000 139 33821.69 271.18 17115.21 88888.00 2019-05-19 00:55:23.000 139 33821.74 271.22 17115.16 88888.00 2019-05-19 00:55:24.000 139 33821.75 271.24 17115.14 88888.00 2019-05-19 00:55:25.000 139 33821.73 271.25 17115.16 37906.67 2019-05-19 00:55:26.000 139 33821.66 271.22 17115.14 88888.00 2019-05-19 00:55:27.000 139 33821.66 271.22 17115.13 88888.00 2019-05-19 00:55:28.000 139 33821.69 271.20 17115.12 88888.00 2019-05-19 00:55:29.000 139 33821.69 271.20 17115.11 88888.00 2019-05-19 00:55:30.000 139 33821.70 271.24 17115.11 37906.74 2019-05-19 00:55:31.000 139 33821.71 271.27 17115.12 88888.00 2019-05-19 00:55:32.000 139 33821.72 271.32 17115.11 88888.00 2019-05-19 00:55:33.000 139 33821.73 271.32 17115.11 88888.00 2019-05-19 00:55:34.000 139 33821.74 271.34 17115.10 88888.00 2019-05-19 00:55:35.000 139 33821.77 271.35 17115.14 37906.69 2019-05-19 00:55:36.000 139 33821.75 271.33 17115.17 88888.00 2019-05-19 00:55:37.000 139 33821.74 271.33 17115.11 88888.00 2019-05-19 00:55:38.000 139 33821.72 271.36 17115.08 88888.00 2019-05-19 00:55:39.000 139 33821.75 271.38 17115.13 88888.00 2019-05-19 00:55:40.000 139 33821.78 271.35 17115.13 37906.76 2019-05-19 00:55:41.000 139 33821.81 271.33 17115.07 88888.00 2019-05-19 00:55:42.000 139 33821.79 271.32 17115.09 88888.00 2019-05-19 00:55:43.000 139 33821.79 271.32 17115.11 88888.00 2019-05-19 00:55:44.000 139 33821.76 271.28 17115.15 88888.00 2019-05-19 00:55:45.000 139 33821.73 271.21 17115.13 37906.75 2019-05-19 00:55:46.000 139 33821.75 271.18 17115.12 88888.00 2019-05-19 00:55:47.000 139 33821.77 271.18 17115.12 88888.00 2019-05-19 00:55:48.000 139 33821.80 271.16 17115.13 88888.00 2019-05-19 00:55:49.000 139 33821.80 271.18 17115.11 88888.00 2019-05-19 00:55:50.000 139 33821.78 271.20 17115.13 37906.64 2019-05-19 00:55:51.000 139 33821.76 271.21 17115.17 88888.00 2019-05-19 00:55:52.000 139 33821.74 271.21 17115.18 88888.00 2019-05-19 00:55:53.000 139 33821.73 271.19 17115.16 88888.00 2019-05-19 00:55:54.000 139 33821.72 271.18 17115.16 88888.00 2019-05-19 00:55:55.000 139 33821.75 271.20 17115.18 37906.68 2019-05-19 00:55:56.000 139 33821.74 271.18 17115.16 88888.00 2019-05-19 00:55:57.000 139 33821.72 271.18 17115.14 88888.00 2019-05-19 00:55:58.000 139 33821.75 271.18 17115.14 88888.00 2019-05-19 00:55:59.000 139 33821.78 271.20 17115.19 88888.00 2019-05-19 00:56:00.000 139 33821.78 271.23 17115.21 37906.77 2019-05-19 00:56:01.000 139 33821.76 271.22 17115.21 88888.00 2019-05-19 00:56:02.000 139 33821.77 271.20 17115.23 88888.00 2019-05-19 00:56:03.000 139 33821.80 271.20 17115.19 88888.00 2019-05-19 00:56:04.000 139 33821.78 271.17 17115.18 88888.00 2019-05-19 00:56:05.000 139 33821.79 271.20 17115.21 37906.68 2019-05-19 00:56:06.000 139 33821.79 271.20 17115.15 88888.00 2019-05-19 00:56:07.000 139 33821.76 271.22 17115.13 88888.00 2019-05-19 00:56:08.000 139 33821.75 271.20 17115.11 88888.00 2019-05-19 00:56:09.000 139 33821.73 271.20 17115.13 88888.00 2019-05-19 00:56:10.000 139 33821.73 271.21 17115.13 37906.69 2019-05-19 00:56:11.000 139 33821.76 271.23 17115.18 88888.00 2019-05-19 00:56:12.000 139 33821.78 271.24 17115.18 88888.00 2019-05-19 00:56:13.000 139 33821.75 271.24 17115.15 88888.00 2019-05-19 00:56:14.000 139 33821.76 271.22 17115.16 88888.00 2019-05-19 00:56:15.000 139 33821.78 271.21 17115.17 37906.67 2019-05-19 00:56:16.000 139 33821.79 271.21 17115.14 88888.00 2019-05-19 00:56:17.000 139 33821.78 271.24 17115.12 88888.00 2019-05-19 00:56:18.000 139 33821.77 271.25 17115.16 88888.00 2019-05-19 00:56:19.000 139 33821.77 271.16 17115.15 88888.00 2019-05-19 00:56:20.000 139 33821.83 271.17 17115.18 37906.70 2019-05-19 00:56:21.000 139 33821.78 271.21 17115.22 88888.00 2019-05-19 00:56:22.000 139 33821.75 271.22 17115.16 88888.00 2019-05-19 00:56:23.000 139 33821.73 271.17 17115.15 88888.00 2019-05-19 00:56:24.000 139 33821.69 271.19 17115.14 88888.00 2019-05-19 00:56:25.000 139 33821.70 271.20 17115.15 37906.68 2019-05-19 00:56:26.000 139 33821.75 271.19 17115.15 88888.00 2019-05-19 00:56:27.000 139 33821.74 271.29 17115.20 88888.00 2019-05-19 00:56:28.000 139 33821.79 271.36 17115.15 88888.00 2019-05-19 00:56:29.000 139 33821.79 271.36 17115.15 88888.00 2019-05-19 00:56:30.000 139 33821.78 271.32 17115.15 37906.69 2019-05-19 00:56:31.000 139 33821.76 271.29 17115.12 88888.00 2019-05-19 00:56:32.000 139 33821.80 271.26 17115.17 88888.00 2019-05-19 00:56:33.000 139 33821.83 271.18 17115.13 88888.00 2019-05-19 00:56:34.000 139 33821.77 271.20 17115.10 88888.00 2019-05-19 00:56:35.000 139 33821.79 271.21 17115.08 37906.72 2019-05-19 00:56:36.000 139 33821.74 271.24 17115.08 88888.00 2019-05-19 00:56:37.000 139 33821.77 271.23 17115.11 88888.00 2019-05-19 00:56:38.000 139 33821.78 271.23 17115.11 88888.00 2019-05-19 00:56:39.000 139 33821.79 271.20 17115.11 88888.00 2019-05-19 00:56:40.000 139 33821.77 271.18 17115.14 37906.70 2019-05-19 00:56:41.000 139 33821.75 271.15 17115.14 88888.00 2019-05-19 00:56:42.000 139 33821.76 271.13 17115.17 88888.00 2019-05-19 00:56:43.000 139 33821.77 271.15 17115.18 88888.00 2019-05-19 00:56:44.000 139 33821.75 271.14 17115.18 88888.00 2019-05-19 00:56:45.000 139 33821.78 271.14 17115.15 37906.76 2019-05-19 00:56:46.000 139 33821.79 271.14 17115.08 88888.00 2019-05-19 00:56:47.000 139 33821.80 271.15 17115.04 88888.00 2019-05-19 00:56:48.000 139 33821.78 271.16 17115.03 88888.00 2019-05-19 00:56:49.000 139 33821.78 271.19 17115.04 88888.00 2019-05-19 00:56:50.000 139 33821.80 271.20 17115.08 37906.75 2019-05-19 00:56:51.000 139 33821.75 271.17 17115.10 88888.00 2019-05-19 00:56:52.000 139 33821.75 271.17 17115.13 88888.00 2019-05-19 00:56:53.000 139 33821.81 271.24 17115.13 88888.00 2019-05-19 00:56:54.000 139 33821.83 271.28 17115.11 88888.00 2019-05-19 00:56:55.000 139 33821.83 271.30 17115.11 37906.76 2019-05-19 00:56:56.000 139 33821.86 271.30 17115.13 88888.00 2019-05-19 00:56:57.000 139 33821.85 271.27 17115.12 88888.00 2019-05-19 00:56:58.000 139 33821.81 271.29 17115.15 88888.00 2019-05-19 00:56:59.000 139 33821.81 271.30 17115.11 88888.00 2019-05-19 00:57:00.000 139 33821.84 271.28 17115.09 37906.65 2019-05-19 00:57:01.000 139 33821.80 271.26 17115.10 88888.00 2019-05-19 00:57:02.000 139 33821.78 271.20 17115.11 88888.00 2019-05-19 00:57:03.000 139 33821.77 271.22 17115.11 88888.00 2019-05-19 00:57:04.000 139 33821.77 271.22 17115.10 88888.00 2019-05-19 00:57:05.000 139 33821.78 271.22 17115.13 37906.75 2019-05-19 00:57:06.000 139 33821.78 271.20 17115.13 88888.00 2019-05-19 00:57:07.000 139 33821.76 271.18 17115.12 88888.00 2019-05-19 00:57:08.000 139 33821.76 271.20 17115.13 88888.00 2019-05-19 00:57:09.000 139 33821.76 271.25 17115.14 88888.00 2019-05-19 00:57:10.000 139 33821.78 271.25 17115.12 37906.70 2019-05-19 00:57:11.000 139 33821.79 271.26 17115.13 88888.00 2019-05-19 00:57:12.000 139 33821.81 271.24 17115.15 88888.00 2019-05-19 00:57:13.000 139 33821.78 271.24 17115.13 88888.00 2019-05-19 00:57:14.000 139 33821.73 271.27 17115.14 88888.00 2019-05-19 00:57:15.000 139 33821.76 271.21 17115.14 37906.76 2019-05-19 00:57:16.000 139 33821.77 271.21 17115.19 88888.00 2019-05-19 00:57:17.000 139 33821.78 271.18 17115.18 88888.00 2019-05-19 00:57:18.000 139 33821.77 271.21 17115.13 88888.00 2019-05-19 00:57:19.000 139 33821.78 271.23 17115.13 88888.00 2019-05-19 00:57:20.000 139 33821.78 271.20 17115.14 37906.83 2019-05-19 00:57:21.000 139 33821.75 271.22 17115.12 88888.00 2019-05-19 00:57:22.000 139 33821.79 271.24 17115.12 88888.00 2019-05-19 00:57:23.000 139 33821.83 271.25 17115.12 88888.00 2019-05-19 00:57:24.000 139 33821.85 271.19 17115.10 88888.00 2019-05-19 00:57:25.000 139 33821.85 271.15 17115.14 37906.82 2019-05-19 00:57:26.000 139 33821.88 271.17 17115.11 88888.00 2019-05-19 00:57:27.000 139 33821.87 271.17 17115.13 88888.00 2019-05-19 00:57:28.000 139 33821.85 271.15 17115.13 88888.00 2019-05-19 00:57:29.000 139 33821.87 271.19 17115.14 88888.00 2019-05-19 00:57:30.000 139 33821.86 271.21 17115.17 37906.78 2019-05-19 00:57:31.000 139 33821.85 271.21 17115.16 88888.00 2019-05-19 00:57:32.000 139 33821.84 271.21 17115.15 88888.00 2019-05-19 00:57:33.000 139 33821.82 271.19 17115.16 88888.00 2019-05-19 00:57:34.000 139 33821.85 271.21 17115.17 88888.00 2019-05-19 00:57:35.000 139 33821.86 271.20 17115.16 37906.79 2019-05-19 00:57:36.000 139 33821.86 271.16 17115.17 88888.00 2019-05-19 00:57:37.000 139 33821.87 271.20 17115.17 88888.00 2019-05-19 00:57:38.000 139 33821.87 271.17 17115.20 88888.00 2019-05-19 00:57:39.000 139 33821.89 271.17 17115.17 88888.00 2019-05-19 00:57:40.000 139 33821.91 271.20 17115.20 37906.81 2019-05-19 00:57:41.000 139 33821.90 271.21 17115.20 88888.00 2019-05-19 00:57:42.000 139 33821.91 271.26 17115.21 88888.00 2019-05-19 00:57:43.000 139 33821.89 271.34 17115.18 88888.00 2019-05-19 00:57:44.000 139 33821.88 271.32 17115.18 88888.00 2019-05-19 00:57:45.000 139 33821.86 271.28 17115.17 37906.81 2019-05-19 00:57:46.000 139 33821.85 271.30 17115.15 88888.00 2019-05-19 00:57:47.000 139 33821.86 271.30 17115.19 88888.00 2019-05-19 00:57:48.000 139 33821.85 271.25 17115.20 88888.00 2019-05-19 00:57:49.000 139 33821.86 271.14 17115.20 88888.00 2019-05-19 00:57:50.000 139 33821.83 271.12 17115.18 37906.81 2019-05-19 00:57:51.000 139 33821.85 271.26 17115.19 88888.00 2019-05-19 00:57:52.000 139 33821.87 271.30 17115.16 88888.00 2019-05-19 00:57:53.000 139 33821.89 271.32 17115.24 88888.00 2019-05-19 00:57:54.000 139 33821.89 271.35 17115.24 88888.00 2019-05-19 00:57:55.000 139 33821.86 271.33 17115.19 37906.71 2019-05-19 00:57:56.000 139 33821.86 271.29 17115.19 88888.00 2019-05-19 00:57:57.000 139 33821.85 271.32 17115.20 88888.00 2019-05-19 00:57:58.000 139 33821.86 271.32 17115.19 88888.00 2019-05-19 00:57:59.000 139 33821.87 271.34 17115.18 88888.00 2019-05-19 00:58:00.000 139 33821.89 271.36 17115.20 37906.79 2019-05-19 00:58:01.000 139 33821.93 271.33 17115.19 88888.00 2019-05-19 00:58:02.000 139 33821.94 271.22 17115.18 88888.00 2019-05-19 00:58:03.000 139 33821.95 271.24 17115.20 88888.00 2019-05-19 00:58:04.000 139 33821.94 271.27 17115.20 88888.00 2019-05-19 00:58:05.000 139 33821.89 271.24 17115.18 37906.82 2019-05-19 00:58:06.000 139 33821.88 271.24 17115.19 88888.00 2019-05-19 00:58:07.000 139 33821.90 271.28 17115.18 88888.00 2019-05-19 00:58:08.000 139 33821.88 271.26 17115.17 88888.00 2019-05-19 00:58:09.000 139 33821.84 271.24 17115.16 88888.00 2019-05-19 00:58:10.000 139 33821.88 271.26 17115.16 37906.93 2019-05-19 00:58:11.000 139 33821.94 271.27 17115.14 88888.00 2019-05-19 00:58:12.000 139 33821.94 271.24 17115.15 88888.00 2019-05-19 00:58:13.000 139 33821.92 271.22 17115.20 88888.00 2019-05-19 00:58:14.000 139 33821.94 271.20 17115.21 88888.00 2019-05-19 00:58:15.000 139 33821.91 271.20 17115.21 37906.85 2019-05-19 00:58:16.000 139 33821.91 271.20 17115.16 88888.00 2019-05-19 00:58:17.000 139 33821.92 271.22 17115.13 88888.00 2019-05-19 00:58:18.000 139 33821.93 271.22 17115.11 88888.00 2019-05-19 00:58:19.000 139 33821.94 271.23 17115.12 88888.00 2019-05-19 00:58:20.000 139 33821.95 271.22 17115.15 37906.85 2019-05-19 00:58:21.000 139 33821.94 271.23 17115.13 88888.00 2019-05-19 00:58:22.000 139 33821.89 271.23 17115.17 88888.00 2019-05-19 00:58:23.000 139 33821.88 271.23 17115.17 88888.00 2019-05-19 00:58:24.000 139 33821.92 271.24 17115.17 88888.00 2019-05-19 00:58:25.000 139 33821.98 271.24 17115.14 37906.99 2019-05-19 00:58:26.000 139 33821.96 271.23 17115.17 88888.00 2019-05-19 00:58:27.000 139 33821.94 271.25 17115.18 88888.00 2019-05-19 00:58:28.000 139 33821.92 271.22 17115.18 88888.00 2019-05-19 00:58:29.000 139 33821.92 271.19 17115.15 88888.00 2019-05-19 00:58:30.000 139 33821.93 271.20 17115.10 37906.88 2019-05-19 00:58:31.000 139 33821.91 271.22 17115.09 88888.00 2019-05-19 00:58:32.000 139 33821.92 271.22 17115.14 88888.00 2019-05-19 00:58:33.000 139 33821.94 271.22 17115.13 88888.00 2019-05-19 00:58:34.000 139 33821.96 271.25 17115.15 88888.00 2019-05-19 00:58:35.000 139 33821.99 271.22 17115.13 37906.90 2019-05-19 00:58:36.000 139 33821.98 271.22 17115.15 88888.00 2019-05-19 00:58:37.000 139 33822.00 271.24 17115.16 88888.00 2019-05-19 00:58:38.000 139 33821.99 271.20 17115.14 88888.00 2019-05-19 00:58:39.000 139 33822.03 271.17 17115.13 88888.00 2019-05-19 00:58:40.000 139 33822.05 271.18 17115.15 37906.93 2019-05-19 00:58:41.000 139 33822.05 271.15 17115.15 88888.00 2019-05-19 00:58:42.000 139 33822.07 271.17 17115.12 88888.00 2019-05-19 00:58:43.000 139 33822.09 271.14 17115.15 88888.00 2019-05-19 00:58:44.000 139 33822.08 271.18 17115.18 88888.00 2019-05-19 00:58:45.000 139 33822.04 271.20 17115.16 37906.93 2019-05-19 00:58:46.000 139 33822.06 271.19 17115.10 88888.00 2019-05-19 00:58:47.000 139 33822.09 271.15 17115.09 88888.00 2019-05-19 00:58:48.000 139 33822.08 271.15 17115.09 88888.00 2019-05-19 00:58:49.000 139 33822.06 271.17 17115.08 88888.00 2019-05-19 00:58:50.000 139 33822.05 271.17 17115.08 37906.99 2019-05-19 00:58:51.000 139 33822.09 271.18 17115.07 88888.00 2019-05-19 00:58:52.000 139 33822.12 271.20 17115.06 88888.00 2019-05-19 00:58:53.000 139 33822.11 271.21 17115.06 88888.00 2019-05-19 00:58:54.000 139 33822.15 271.23 17115.07 88888.00 2019-05-19 00:58:55.000 139 33822.16 271.19 17115.08 37907.04 2019-05-19 00:58:56.000 139 33822.16 271.17 17115.13 88888.00 2019-05-19 00:58:57.000 139 33822.17 271.17 17115.12 88888.00 2019-05-19 00:58:58.000 139 33822.13 271.17 17115.14 88888.00 2019-05-19 00:58:59.000 139 33822.14 271.18 17115.15 88888.00 2019-05-19 00:59:00.000 139 33822.11 271.19 17115.11 37907.03 2019-05-19 00:59:01.000 139 33822.13 271.17 17115.11 88888.00 2019-05-19 00:59:02.000 139 33822.16 271.16 17115.09 88888.00 2019-05-19 00:59:03.000 139 33822.18 271.19 17115.10 88888.00 2019-05-19 00:59:04.000 139 33822.14 271.19 17115.09 88888.00 2019-05-19 00:59:05.000 139 33822.21 271.16 17115.13 37907.03 2019-05-19 00:59:06.000 139 33822.17 271.13 17115.11 88888.00 2019-05-19 00:59:07.000 139 33822.12 271.13 17115.09 88888.00 2019-05-19 00:59:08.000 139 33822.14 271.19 17115.10 88888.00 2019-05-19 00:59:09.000 139 33822.18 271.20 17115.09 88888.00 2019-05-19 00:59:10.000 139 33822.21 271.21 17115.05 37907.02 2019-05-19 00:59:11.000 139 33822.20 271.20 17115.07 88888.00 2019-05-19 00:59:12.000 139 33822.21 271.19 17115.07 88888.00 2019-05-19 00:59:13.000 139 33822.21 271.16 17115.04 88888.00 2019-05-19 00:59:14.000 139 33822.18 271.14 17115.07 88888.00 2019-05-19 00:59:15.000 139 33822.19 271.16 17115.09 37907.06 2019-05-19 00:59:16.000 139 33822.21 271.19 17115.14 88888.00 2019-05-19 00:59:17.000 139 33822.22 271.16 17115.10 88888.00 2019-05-19 00:59:18.000 139 33822.21 271.17 17115.10 88888.00 2019-05-19 00:59:19.000 139 33822.25 271.15 17115.11 88888.00 2019-05-19 00:59:20.000 139 33822.24 271.11 17115.10 37907.06 2019-05-19 00:59:21.000 139 33822.19 271.10 17115.08 88888.00 2019-05-19 00:59:22.000 139 33822.18 271.15 17115.05 88888.00 2019-05-19 00:59:23.000 139 33822.19 271.17 17115.07 88888.00 2019-05-19 00:59:24.000 139 33822.21 271.19 17115.13 88888.00 2019-05-19 00:59:25.000 139 33822.26 271.18 17115.17 37907.07 2019-05-19 00:59:26.000 139 33822.23 271.18 17115.14 88888.00 2019-05-19 00:59:27.000 139 33822.22 271.21 17115.13 88888.00 2019-05-19 00:59:28.000 139 33822.23 271.18 17115.09 88888.00 2019-05-19 00:59:29.000 139 33822.21 271.22 17115.08 88888.00 2019-05-19 00:59:30.000 139 33822.21 271.20 17115.08 37907.10 2019-05-19 00:59:31.000 139 33822.23 271.18 17115.03 88888.00 2019-05-19 00:59:32.000 139 33822.22 271.19 17115.06 88888.00 2019-05-19 00:59:33.000 139 33822.22 271.18 17115.09 88888.00 2019-05-19 00:59:34.000 139 33822.23 271.19 17115.11 88888.00 2019-05-19 00:59:35.000 139 33822.22 271.20 17115.11 37906.99 2019-05-19 00:59:36.000 139 33822.25 271.19 17115.08 88888.00 2019-05-19 00:59:37.000 139 33822.25 271.18 17115.13 88888.00 2019-05-19 00:59:38.000 139 33822.26 271.18 17115.10 88888.00 2019-05-19 00:59:39.000 139 33822.26 271.20 17115.16 88888.00 2019-05-19 00:59:40.000 139 33822.25 271.17 17115.14 37907.04 2019-05-19 00:59:41.000 139 33822.27 271.18 17115.11 88888.00 2019-05-19 00:59:42.000 139 33822.29 271.18 17115.09 88888.00 2019-05-19 00:59:43.000 139 33822.28 271.19 17115.14 88888.00 2019-05-19 00:59:44.000 139 33822.24 271.17 17115.14 88888.00 2019-05-19 00:59:45.000 139 33822.20 271.16 17115.08 37907.13 2019-05-19 00:59:46.000 139 33822.27 271.17 17115.06 88888.00 2019-05-19 00:59:47.000 139 33822.29 271.16 17115.06 88888.00 2019-05-19 00:59:48.000 139 33822.29 271.15 17115.08 88888.00 2019-05-19 00:59:49.000 139 33822.27 271.14 17115.09 88888.00 2019-05-19 00:59:50.000 139 33822.28 271.16 17115.11 37907.11 2019-05-19 00:59:51.000 139 33822.26 271.15 17115.10 88888.00 2019-05-19 00:59:52.000 139 33822.25 271.15 17115.09 88888.00 2019-05-19 00:59:53.000 139 33822.24 271.14 17115.05 88888.00 2019-05-19 00:59:54.000 139 33822.21 271.16 17115.05 88888.00 2019-05-19 00:59:55.000 139 33822.25 271.15 17115.06 37907.20 2019-05-19 00:59:56.000 139 33822.27 271.17 17115.04 88888.00 2019-05-19 00:59:57.000 139 33822.29 271.19 17115.05 88888.00 2019-05-19 00:59:58.000 139 33822.28 271.18 17115.08 88888.00 2019-05-19 00:59:59.000 139 33822.28 271.21 17115.06 88888.00 2019-05-19 01:00:00.000 139 33822.29 271.23 17115.06 37907.22 2019-05-19 01:00:01.000 139 33822.28 271.21 17115.06 88888.00 2019-05-19 01:00:02.000 139 33822.29 271.19 17115.06 88888.00 2019-05-19 01:00:03.000 139 33822.28 271.19 17115.10 88888.00 2019-05-19 01:00:04.000 139 33822.32 271.19 17115.14 88888.00 2019-05-19 01:00:05.000 139 33822.30 271.16 17115.12 37907.20 2019-05-19 01:00:06.000 139 33822.26 271.14 17115.09 88888.00 2019-05-19 01:00:07.000 139 33822.25 271.19 17115.13 88888.00 2019-05-19 01:00:08.000 139 33822.22 271.18 17115.09 88888.00 2019-05-19 01:00:09.000 139 33822.26 271.19 17115.10 88888.00 2019-05-19 01:00:10.000 139 33822.22 271.16 17115.11 37907.15 2019-05-19 01:00:11.000 139 33822.18 271.18 17115.13 88888.00 2019-05-19 01:00:12.000 139 33822.20 271.18 17115.07 88888.00 2019-05-19 01:00:13.000 139 33822.19 271.19 17115.08 88888.00 2019-05-19 01:00:14.000 139 33822.21 271.15 17115.09 88888.00 2019-05-19 01:00:15.000 139 33822.22 271.20 17115.06 37907.13 2019-05-19 01:00:16.000 139 33822.21 271.16 17115.07 88888.00 2019-05-19 01:00:17.000 139 33822.23 271.15 17115.07 88888.00 2019-05-19 01:00:18.000 139 33822.25 271.18 17115.07 88888.00 2019-05-19 01:00:19.000 139 33822.24 271.20 17115.09 88888.00 2019-05-19 01:00:20.000 139 33822.25 271.15 17115.08 37907.12 2019-05-19 01:00:21.000 139 33822.29 271.19 17115.10 88888.00 2019-05-19 01:00:22.000 139 33822.29 271.17 17115.13 88888.00 2019-05-19 01:00:23.000 139 33822.32 271.19 17115.13 88888.00 2019-05-19 01:00:24.000 139 33822.32 271.14 17115.11 88888.00 2019-05-19 01:00:25.000 139 33822.31 271.14 17115.10 37907.24 2019-05-19 01:00:26.000 139 33822.32 271.15 17115.08 88888.00 2019-05-19 01:00:27.000 139 33822.35 271.19 17115.06 88888.00 2019-05-19 01:00:28.000 139 33822.32 271.18 17115.11 88888.00 2019-05-19 01:00:29.000 139 33822.31 271.16 17115.12 88888.00 2019-05-19 01:00:30.000 139 33822.29 271.14 17115.10 37907.21 2019-05-19 01:00:31.000 139 33822.32 271.14 17115.09 88888.00 2019-05-19 01:00:32.000 139 33822.30 271.15 17115.08 88888.00 2019-05-19 01:00:33.000 139 33822.31 271.17 17115.11 88888.00 2019-05-19 01:00:34.000 139 33822.31 271.14 17115.09 88888.00 2019-05-19 01:00:35.000 139 33822.34 271.13 17115.08 37907.24 2019-05-19 01:00:36.000 139 33822.34 271.11 17115.08 88888.00 2019-05-19 01:00:37.000 139 33822.36 271.10 17115.05 88888.00 2019-05-19 01:00:38.000 139 33822.35 271.16 17115.06 88888.00 2019-05-19 01:00:39.000 139 33822.35 271.17 17115.06 88888.00 2019-05-19 01:00:40.000 139 33822.37 271.14 17115.03 37907.22 2019-05-19 01:00:41.000 139 33822.37 271.10 17115.04 88888.00 2019-05-19 01:00:42.000 139 33822.41 271.12 17115.07 88888.00 2019-05-19 01:00:43.000 139 33822.43 271.19 17115.06 88888.00 2019-05-19 01:00:44.000 139 33822.42 271.19 17115.02 88888.00 2019-05-19 01:00:45.000 139 33822.43 271.17 17115.02 37907.24 2019-05-19 01:00:46.000 139 33822.44 271.17 17115.04 88888.00 2019-05-19 01:00:47.000 139 33822.43 271.17 17115.01 88888.00 2019-05-19 01:00:48.000 139 33822.43 271.16 17115.02 88888.00 2019-05-19 01:00:49.000 139 33822.46 271.18 17115.05 88888.00 2019-05-19 01:00:50.000 139 33822.40 271.19 17115.08 37907.27 2019-05-19 01:00:51.000 139 33822.39 271.18 17115.07 88888.00 2019-05-19 01:00:52.000 139 33822.41 271.14 17115.04 88888.00 2019-05-19 01:00:53.000 139 33822.41 271.13 17115.00 88888.00 2019-05-19 01:00:54.000 139 33822.40 271.16 17115.04 88888.00 2019-05-19 01:00:55.000 139 33822.39 271.20 17115.09 37907.28 2019-05-19 01:00:56.000 139 33822.39 271.14 17115.09 88888.00 2019-05-19 01:00:57.000 139 33822.37 271.15 17115.13 88888.00 2019-05-19 01:00:58.000 139 33822.38 271.15 17115.13 88888.00 2019-05-19 01:00:59.000 139 33822.42 271.13 17115.11 88888.00 2019-05-19 01:01:00.000 139 33822.42 271.13 17115.10 37907.31 2019-05-19 01:01:01.000 139 33822.42 271.14 17115.07 88888.00 2019-05-19 01:01:02.000 139 33822.46 271.19 17115.05 88888.00 2019-05-19 01:01:03.000 139 33822.47 271.21 17115.05 88888.00 2019-05-19 01:01:04.000 139 33822.50 271.21 17115.06 88888.00 2019-05-19 01:01:05.000 139 33822.50 271.19 17115.05 37907.31 2019-05-19 01:01:06.000 139 33822.50 271.20 17115.10 88888.00 2019-05-19 01:01:07.000 139 33822.48 271.21 17115.12 88888.00 2019-05-19 01:01:08.000 139 33822.50 271.18 17115.10 88888.00 2019-05-19 01:01:09.000 139 33822.52 271.18 17115.06 88888.00 2019-05-19 01:01:10.000 139 33822.50 271.18 17115.07 37907.27 2019-05-19 01:01:11.000 139 33822.51 271.18 17115.10 88888.00 2019-05-19 01:01:12.000 139 33822.55 271.20 17115.09 88888.00 2019-05-19 01:01:13.000 139 33822.54 271.17 17115.08 88888.00 2019-05-19 01:01:14.000 139 33822.52 271.15 17115.04 88888.00 2019-05-19 01:01:15.000 139 33822.53 271.13 17115.03 37907.38 2019-05-19 01:01:16.000 139 33822.54 271.21 17115.06 88888.00 2019-05-19 01:01:17.000 139 33822.55 271.25 17115.04 88888.00 2019-05-19 01:01:18.000 139 33822.55 271.28 17115.03 88888.00 2019-05-19 01:01:19.000 139 33822.55 271.27 17115.09 88888.00 2019-05-19 01:01:20.000 139 33822.54 271.23 17115.08 37907.29 2019-05-19 01:01:21.000 139 33822.55 271.22 17115.09 88888.00 2019-05-19 01:01:22.000 139 33822.54 271.20 17115.05 88888.00 2019-05-19 01:01:23.000 139 33822.55 271.22 17115.04 88888.00 2019-05-19 01:01:24.000 139 33822.55 271.21 17115.07 88888.00 2019-05-19 01:01:25.000 139 33822.60 271.24 17115.06 37907.28 2019-05-19 01:01:26.000 139 33822.60 271.29 17115.07 88888.00 2019-05-19 01:01:27.000 139 33822.57 271.31 17115.07 88888.00 2019-05-19 01:01:28.000 139 33822.53 271.31 17115.08 88888.00 2019-05-19 01:01:29.000 139 33822.53 271.25 17115.06 88888.00 2019-05-19 01:01:30.000 139 33822.50 271.22 17115.07 37907.35 2019-05-19 01:01:31.000 139 33822.52 271.26 17115.09 88888.00 2019-05-19 01:01:32.000 139 33822.51 271.26 17115.06 88888.00 2019-05-19 01:01:33.000 139 33822.53 271.28 17115.02 88888.00 2019-05-19 01:01:34.000 139 33822.53 271.27 17115.02 88888.00 2019-05-19 01:01:35.000 139 33822.52 271.28 17115.07 37907.31 2019-05-19 01:01:36.000 139 33822.50 271.25 17115.12 88888.00 2019-05-19 01:01:37.000 139 33822.53 271.19 17115.12 88888.00 2019-05-19 01:01:38.000 139 33822.55 271.15 17115.10 88888.00 2019-05-19 01:01:39.000 139 33822.54 271.12 17115.11 88888.00 2019-05-19 01:01:40.000 139 33822.53 271.06 17115.14 37907.40 2019-05-19 01:01:41.000 139 33822.49 271.06 17115.09 88888.00 2019-05-19 01:01:42.000 139 33822.48 271.03 17115.07 88888.00 2019-05-19 01:01:43.000 139 33822.48 271.00 17115.07 88888.00 2019-05-19 01:01:44.000 139 33822.53 271.05 17115.05 88888.00 2019-05-19 01:01:45.000 139 33822.55 271.14 17115.07 37907.44 2019-05-19 01:01:46.000 139 33822.56 271.14 17115.03 88888.00 2019-05-19 01:01:47.000 139 33822.57 271.16 17115.03 88888.00 2019-05-19 01:01:48.000 139 33822.55 271.13 17115.09 88888.00 2019-05-19 01:01:49.000 139 33822.55 271.12 17115.06 88888.00 2019-05-19 01:01:50.000 139 33822.51 271.12 17115.04 37907.32 2019-05-19 01:01:51.000 139 33822.55 271.16 17115.05 88888.00 2019-05-19 01:01:52.000 139 33822.57 271.19 17115.06 88888.00 2019-05-19 01:01:53.000 139 33822.55 271.18 17115.04 88888.00 2019-05-19 01:01:54.000 139 33822.53 271.16 17115.01 88888.00 2019-05-19 01:01:55.000 139 33822.57 271.20 17115.02 37907.36 2019-05-19 01:01:56.000 139 33822.53 271.20 17114.99 88888.00 2019-05-19 01:01:57.000 139 33822.56 271.19 17114.97 88888.00 2019-05-19 01:01:58.000 139 33822.55 271.20 17115.00 88888.00 2019-05-19 01:01:59.000 139 33822.56 271.19 17115.01 88888.00 2019-05-19 01:02:00.000 139 33822.57 271.19 17115.01 37907.38 2019-05-19 01:02:01.000 139 33822.61 271.24 17115.04 88888.00 2019-05-19 01:02:02.000 139 33822.60 271.21 17115.00 88888.00 2019-05-19 01:02:03.000 139 33822.63 271.22 17115.00 88888.00 2019-05-19 01:02:04.000 139 33822.61 271.23 17115.03 88888.00 2019-05-19 01:02:05.000 139 33822.56 271.23 17115.05 37907.26 2019-05-19 01:02:06.000 139 33822.58 271.25 17115.05 88888.00 2019-05-19 01:02:07.000 139 33822.56 271.28 17115.04 88888.00 2019-05-19 01:02:08.000 139 33822.56 271.26 17115.01 88888.00 2019-05-19 01:02:09.000 139 33822.54 271.23 17115.04 88888.00 2019-05-19 01:02:10.000 139 33822.55 271.18 17115.04 37907.42 2019-05-19 01:02:11.000 139 33822.58 271.22 17115.07 88888.00 2019-05-19 01:02:12.000 139 33822.62 271.18 17115.07 88888.00 2019-05-19 01:02:13.000 139 33822.62 271.20 17115.10 88888.00 2019-05-19 01:02:14.000 139 33822.59 271.20 17115.07 88888.00 2019-05-19 01:02:15.000 139 33822.57 271.19 17115.10 37907.32 2019-05-19 01:02:16.000 139 33822.57 271.18 17115.12 88888.00 2019-05-19 01:02:17.000 139 33822.61 271.14 17115.12 88888.00 2019-05-19 01:02:18.000 139 33822.57 271.11 17115.12 88888.00 2019-05-19 01:02:19.000 139 33822.58 271.09 17115.08 88888.00 2019-05-19 01:02:20.000 139 33822.59 271.09 17115.09 37907.38 2019-05-19 01:02:21.000 139 33822.56 271.06 17115.04 88888.00 2019-05-19 01:02:22.000 139 33822.54 271.07 17115.06 88888.00 2019-05-19 01:02:23.000 139 33822.50 271.12 17115.07 88888.00 2019-05-19 01:02:24.000 139 33822.53 271.10 17115.04 88888.00 2019-05-19 01:02:25.000 139 33822.54 271.12 17115.08 37907.35 2019-05-19 01:02:26.000 139 33822.54 271.08 17115.04 88888.00 2019-05-19 01:02:27.000 139 33822.56 271.13 17115.02 88888.00 2019-05-19 01:02:28.000 139 33822.56 271.13 17115.01 88888.00 2019-05-19 01:02:29.000 139 33822.56 271.13 17115.00 88888.00 2019-05-19 01:02:30.000 139 33822.60 271.16 17115.02 37907.42 2019-05-19 01:02:31.000 139 33822.60 271.13 17115.02 88888.00 2019-05-19 01:02:32.000 139 33822.54 271.10 17114.99 88888.00 2019-05-19 01:02:33.000 139 33822.51 271.10 17114.96 88888.00 2019-05-19 01:02:34.000 139 33822.50 271.09 17114.97 88888.00 2019-05-19 01:02:35.000 139 33822.53 271.14 17114.98 37907.42 2019-05-19 01:02:36.000 139 33822.51 271.15 17114.98 88888.00 2019-05-19 01:02:37.000 139 33822.52 271.16 17115.01 88888.00 2019-05-19 01:02:38.000 139 33822.52 271.18 17115.05 88888.00 2019-05-19 01:02:39.000 139 33822.51 271.17 17115.08 88888.00 2019-05-19 01:02:40.000 139 33822.52 271.16 17115.07 37907.44 2019-05-19 01:02:41.000 139 33822.51 271.08 17115.03 88888.00 2019-05-19 01:02:42.000 139 33822.52 271.06 17115.02 88888.00 2019-05-19 01:02:43.000 139 33822.59 271.10 17115.05 88888.00 2019-05-19 01:02:44.000 139 33822.59 271.13 17115.07 88888.00 2019-05-19 01:02:45.000 139 33822.61 271.15 17115.09 37907.39 2019-05-19 01:02:46.000 139 33822.64 271.17 17115.06 88888.00 2019-05-19 01:02:47.000 139 33822.63 271.16 17115.05 88888.00 2019-05-19 01:02:48.000 139 33822.63 271.14 17115.02 88888.00 2019-05-19 01:02:49.000 139 33822.69 271.18 17115.00 88888.00 2019-05-19 01:02:50.000 139 33822.64 271.16 17115.05 37907.36 2019-05-19 01:02:51.000 139 33822.63 271.16 17115.06 88888.00 2019-05-19 01:02:52.000 139 33822.63 271.14 17115.10 88888.00 2019-05-19 01:02:53.000 139 33822.63 271.14 17115.02 88888.00 2019-05-19 01:02:54.000 139 33822.64 271.19 17115.01 88888.00 2019-05-19 01:02:55.000 139 33822.65 271.19 17115.04 37907.35 2019-05-19 01:02:56.000 139 33822.63 271.20 17115.04 88888.00 2019-05-19 01:02:57.000 139 33822.65 271.19 17115.04 88888.00 2019-05-19 01:02:58.000 139 33822.61 271.14 17115.04 88888.00 2019-05-19 01:02:59.000 139 33822.61 271.15 17115.04 88888.00 2019-05-19 01:03:00.000 139 33822.62 271.16 17115.03 37907.28 2019-05-19 01:03:01.000 139 33822.65 271.18 17115.02 88888.00 2019-05-19 01:03:02.000 139 33822.61 271.21 17115.08 88888.00 2019-05-19 01:03:03.000 139 33822.59 271.16 17115.08 88888.00 2019-05-19 01:03:04.000 139 33822.56 271.10 17115.05 88888.00 2019-05-19 01:03:05.000 139 33822.57 271.12 17115.06 37907.39 2019-05-19 01:03:06.000 139 33822.61 271.15 17115.07 88888.00 2019-05-19 01:03:07.000 139 33822.56 271.18 17115.07 88888.00 2019-05-19 01:03:08.000 139 33822.58 271.10 17115.06 88888.00 2019-05-19 01:03:09.000 139 33822.54 271.13 17115.10 88888.00 2019-05-19 01:03:10.000 139 33822.51 271.15 17115.11 37907.35 2019-05-19 01:03:11.000 139 33822.53 271.16 17115.07 88888.00 2019-05-19 01:03:12.000 139 33822.51 271.17 17115.07 88888.00 2019-05-19 01:03:13.000 139 33822.55 271.17 17115.05 88888.00 2019-05-19 01:03:14.000 139 33822.53 271.15 17115.03 88888.00 2019-05-19 01:03:15.000 139 33822.49 271.16 17115.04 37907.31 2019-05-19 01:03:16.000 139 33822.47 271.18 17115.02 88888.00 2019-05-19 01:03:17.000 139 33822.48 271.19 17115.06 88888.00 2019-05-19 01:03:18.000 139 33822.47 271.17 17115.02 88888.00 2019-05-19 01:03:19.000 139 33822.47 271.17 17114.98 88888.00 2019-05-19 01:03:20.000 139 33822.48 271.14 17114.96 37907.31 2019-05-19 01:03:21.000 139 33822.49 271.15 17114.95 88888.00 2019-05-19 01:03:22.000 139 33822.49 271.19 17114.94 88888.00 2019-05-19 01:03:23.000 139 33822.45 271.17 17114.95 88888.00 2019-05-19 01:03:24.000 139 33822.44 271.14 17114.96 88888.00 2019-05-19 01:03:25.000 139 33822.46 271.18 17114.96 37907.39 2019-05-19 01:03:26.000 139 33822.44 271.19 17114.94 88888.00 2019-05-19 01:03:27.000 139 33822.46 271.19 17114.95 88888.00 2019-05-19 01:03:28.000 139 33822.43 271.16 17114.98 88888.00 2019-05-19 01:03:29.000 139 33822.47 271.17 17115.02 88888.00 2019-05-19 01:03:30.000 139 33822.47 271.18 17115.01 37907.42 2019-05-19 01:03:31.000 139 33822.50 271.16 17115.02 88888.00 2019-05-19 01:03:32.000 139 33822.50 271.18 17115.03 88888.00 2019-05-19 01:03:33.000 139 33822.48 271.16 17115.02 88888.00 2019-05-19 01:03:34.000 139 33822.52 271.18 17115.03 88888.00 2019-05-19 01:03:35.000 139 33822.52 271.19 17115.04 37907.33 2019-05-19 01:03:36.000 139 33822.51 271.14 17115.00 88888.00 2019-05-19 01:03:37.000 139 33822.55 271.13 17115.02 88888.00 2019-05-19 01:03:38.000 139 33822.57 271.13 17115.01 88888.00 2019-05-19 01:03:39.000 139 33822.59 271.11 17115.03 88888.00 2019-05-19 01:03:40.000 139 33822.56 271.11 17115.04 37907.29 2019-05-19 01:03:41.000 139 33822.56 271.14 17115.02 88888.00 2019-05-19 01:03:42.000 139 33822.56 271.13 17115.02 88888.00 2019-05-19 01:03:43.000 139 33822.56 271.21 17115.05 88888.00 2019-05-19 01:03:44.000 139 33822.56 271.24 17115.00 88888.00 2019-05-19 01:03:45.000 139 33822.50 271.25 17115.00 37907.32 2019-05-19 01:03:46.000 139 33822.48 271.23 17114.98 88888.00 2019-05-19 01:03:47.000 139 33822.50 271.26 17115.00 88888.00 2019-05-19 01:03:48.000 139 33822.51 271.26 17114.99 88888.00 2019-05-19 01:03:49.000 139 33822.49 271.23 17114.96 88888.00 2019-05-19 01:03:50.000 139 33822.50 271.27 17114.98 37907.27 2019-05-19 01:03:51.000 139 33822.50 271.24 17115.05 88888.00 2019-05-19 01:03:52.000 139 33822.46 271.13 17115.07 88888.00 2019-05-19 01:03:53.000 139 33822.43 271.17 17115.00 88888.00 2019-05-19 01:03:54.000 139 33822.46 271.14 17115.00 88888.00 2019-05-19 01:03:55.000 139 33822.47 271.12 17115.01 37907.24 2019-05-19 01:03:56.000 139 33822.44 271.11 17115.02 88888.00 2019-05-19 01:03:57.000 139 33822.46 271.12 17114.99 88888.00 2019-05-19 01:03:58.000 139 33822.48 271.15 17115.01 88888.00 2019-05-19 01:03:59.000 139 33822.45 271.16 17115.03 88888.00 2019-05-19 01:04:00.000 139 33822.40 271.11 17115.02 37907.26 2019-05-19 01:04:01.000 139 33822.41 271.15 17115.01 88888.00 2019-05-19 01:04:02.000 139 33822.41 271.20 17115.02 88888.00 2019-05-19 01:04:03.000 139 33822.41 271.17 17115.02 88888.00 2019-05-19 01:04:04.000 139 33822.42 271.13 17115.01 88888.00 2019-05-19 01:04:05.000 139 33822.45 271.15 17115.03 37907.24 2019-05-19 01:04:06.000 139 33822.44 271.18 17115.03 88888.00 2019-05-19 01:04:07.000 139 33822.39 271.15 17115.04 88888.00 2019-05-19 01:04:08.000 139 33822.36 271.14 17115.01 88888.00 2019-05-19 01:04:09.000 139 33822.39 271.15 17115.04 88888.00 2019-05-19 01:04:10.000 139 33822.40 271.12 17115.05 37907.25 2019-05-19 01:04:11.000 139 33822.39 271.14 17114.97 88888.00 2019-05-19 01:04:12.000 139 33822.38 271.18 17114.97 88888.00 2019-05-19 01:04:13.000 139 33822.40 271.18 17114.97 88888.00 2019-05-19 01:04:14.000 139 33822.39 271.14 17115.01 88888.00 2019-05-19 01:04:15.000 139 33822.38 271.17 17115.01 37907.22 2019-05-19 01:04:16.000 139 33822.36 271.14 17115.03 88888.00 2019-05-19 01:04:17.000 139 33822.38 271.17 17115.04 88888.00 2019-05-19 01:04:18.000 139 33822.43 271.18 17115.03 88888.00 2019-05-19 01:04:19.000 139 33822.43 271.18 17115.05 88888.00 2019-05-19 01:04:20.000 139 33822.42 271.18 17115.06 37907.32 2019-05-19 01:04:21.000 139 33822.44 271.24 17115.09 88888.00 2019-05-19 01:04:22.000 139 33822.42 271.24 17115.09 88888.00 2019-05-19 01:04:23.000 139 33822.43 271.21 17115.09 88888.00 2019-05-19 01:04:24.000 139 33822.39 271.18 17115.10 88888.00 2019-05-19 01:04:25.000 139 33822.40 271.23 17115.09 37907.21 2019-05-19 01:04:26.000 139 33822.38 271.22 17115.07 88888.00 2019-05-19 01:04:27.000 139 33822.41 271.17 17115.07 88888.00 2019-05-19 01:04:28.000 139 33822.40 271.19 17115.09 88888.00 2019-05-19 01:04:29.000 139 33822.38 271.22 17115.08 88888.00 2019-05-19 01:04:30.000 139 33822.36 271.20 17115.06 37907.18 2019-05-19 01:04:31.000 139 33822.37 271.20 17115.04 88888.00 2019-05-19 01:04:32.000 139 33822.35 271.21 17115.03 88888.00 2019-05-19 01:04:33.000 139 33822.37 271.22 17115.02 88888.00 2019-05-19 01:04:34.000 139 33822.32 271.23 17115.02 88888.00 2019-05-19 01:04:35.000 139 33822.16 271.30 17114.93 37907.14 2019-05-19 01:04:36.000 139 33822.16 271.30 17114.91 88888.00 2019-05-19 01:04:37.000 139 33822.15 271.29 17114.93 88888.00 2019-05-19 01:04:38.000 139 33822.19 271.22 17114.99 88888.00 2019-05-19 01:04:39.000 139 33822.32 271.22 17115.04 88888.00 2019-05-19 01:04:40.000 139 33822.31 271.28 17115.04 37907.32 2019-05-19 01:04:41.000 139 33822.35 271.30 17114.98 88888.00 2019-05-19 01:04:42.000 139 33822.35 271.34 17114.94 88888.00 2019-05-19 01:04:43.000 139 33822.39 271.36 17114.95 88888.00 2019-05-19 01:04:44.000 139 33822.38 271.35 17114.96 88888.00 2019-05-19 01:04:45.000 139 33822.34 271.30 17115.00 37907.14 2019-05-19 01:04:46.000 139 33822.34 271.29 17115.03 88888.00 2019-05-19 01:04:47.000 139 33822.34 271.32 17114.99 88888.00 2019-05-19 01:04:48.000 139 33822.35 271.33 17114.98 88888.00 2019-05-19 01:04:49.000 139 33822.36 271.33 17115.03 88888.00 2019-05-19 01:04:50.000 139 33822.33 271.34 17115.05 37907.17 2019-05-19 01:04:51.000 139 33822.31 271.32 17115.00 88888.00 2019-05-19 01:04:52.000 139 33822.31 271.32 17114.99 88888.00 2019-05-19 01:04:53.000 139 33822.36 271.35 17114.94 88888.00 2019-05-19 01:04:54.000 139 33822.35 271.34 17114.96 88888.00 2019-05-19 01:04:55.000 139 33822.34 271.31 17114.97 37907.22 2019-05-19 01:04:56.000 139 33822.35 271.30 17115.02 88888.00 2019-05-19 01:04:57.000 139 33822.35 271.33 17114.98 88888.00 2019-05-19 01:04:58.000 139 33822.35 271.31 17114.96 88888.00 2019-05-19 01:04:59.000 139 33822.35 271.35 17114.97 88888.00 2019-05-19 01:05:00.000 139 33822.37 271.39 17115.02 37907.15 2019-05-19 01:05:01.000 139 33822.34 271.37 17115.02 88888.00 2019-05-19 01:05:02.000 139 33822.34 271.36 17115.05 88888.00 2019-05-19 01:05:03.000 139 33822.35 271.39 17115.07 88888.00 2019-05-19 01:05:04.000 139 33822.36 271.37 17115.05 88888.00 2019-05-19 01:05:05.000 139 33822.35 271.34 17115.05 37907.24 2019-05-19 01:05:06.000 139 33822.38 271.26 17115.05 88888.00 2019-05-19 01:05:07.000 139 33822.38 271.27 17115.08 88888.00 2019-05-19 01:05:08.000 139 33822.40 271.29 17115.02 88888.00 2019-05-19 01:05:09.000 139 33822.41 271.30 17114.99 88888.00 2019-05-19 01:05:10.000 139 33822.41 271.33 17115.02 37907.13 2019-05-19 01:05:11.000 139 33822.37 271.33 17115.01 88888.00 2019-05-19 01:05:12.000 139 33822.39 271.26 17115.01 88888.00 2019-05-19 01:05:13.000 139 33822.36 271.30 17115.01 88888.00 2019-05-19 01:05:14.000 139 33822.32 271.32 17115.05 88888.00 2019-05-19 01:05:15.000 139 33822.31 271.33 17115.05 37907.13 2019-05-19 01:05:16.000 139 33822.34 271.32 17115.07 88888.00 2019-05-19 01:05:17.000 139 33822.35 271.35 17115.08 88888.00 2019-05-19 01:05:18.000 139 33822.36 271.32 17115.06 88888.00 2019-05-19 01:05:19.000 139 33822.32 271.31 17115.04 88888.00 2019-05-19 01:05:20.000 139 33822.35 271.31 17115.04 37907.07 2019-05-19 01:05:21.000 139 33822.33 271.32 17115.03 88888.00 2019-05-19 01:05:22.000 139 33822.31 271.31 17115.01 88888.00 2019-05-19 01:05:23.000 139 33822.30 271.31 17115.04 88888.00 2019-05-19 01:05:24.000 139 33822.28 271.31 17115.06 88888.00 2019-05-19 01:05:25.000 139 33822.26 271.32 17115.04 37907.13 2019-05-19 01:05:26.000 139 33822.22 271.29 17115.05 88888.00 2019-05-19 01:05:27.000 139 33822.20 271.33 17115.07 88888.00 2019-05-19 01:05:28.000 139 33822.23 271.32 17115.04 88888.00 2019-05-19 01:05:29.000 139 33822.28 271.28 17115.05 88888.00 2019-05-19 01:05:30.000 139 33822.30 271.28 17115.07 37907.11 2019-05-19 01:05:31.000 139 33822.31 271.28 17114.98 88888.00 2019-05-19 01:05:32.000 139 33822.29 271.25 17114.97 88888.00 2019-05-19 01:05:33.000 139 33822.31 271.27 17115.03 88888.00 2019-05-19 01:05:34.000 139 33822.34 271.30 17115.01 88888.00 2019-05-19 01:05:35.000 139 33822.31 271.29 17115.02 37907.15 2019-05-19 01:05:36.000 139 33822.30 271.31 17114.98 88888.00 2019-05-19 01:05:37.000 139 33822.28 271.36 17114.97 88888.00 2019-05-19 01:05:38.000 139 33822.26 271.37 17115.01 88888.00 2019-05-19 01:05:39.000 139 33822.26 271.35 17114.99 88888.00 2019-05-19 01:05:40.000 139 33822.27 271.33 17114.99 37907.17 2019-05-19 01:05:41.000 139 33822.29 271.30 17114.95 88888.00 2019-05-19 01:05:42.000 139 33822.25 271.25 17114.98 88888.00 2019-05-19 01:05:43.000 139 33822.23 271.25 17114.99 88888.00 2019-05-19 01:05:44.000 139 33822.25 271.26 17115.01 88888.00 2019-05-19 01:05:45.000 139 33822.27 271.27 17114.98 37907.15 2019-05-19 01:05:46.000 139 33822.28 271.29 17114.96 88888.00 2019-05-19 01:05:47.000 139 33822.25 271.28 17114.93 88888.00 2019-05-19 01:05:48.000 139 33822.25 271.25 17114.95 88888.00 2019-05-19 01:05:49.000 139 33822.21 271.25 17114.92 88888.00 2019-05-19 01:05:50.000 139 33822.25 271.29 17114.94 37907.10 2019-05-19 01:05:51.000 139 33822.25 271.27 17114.95 88888.00 2019-05-19 01:05:52.000 139 33822.26 271.26 17114.96 88888.00 2019-05-19 01:05:53.000 139 33822.28 271.24 17115.00 88888.00 2019-05-19 01:05:54.000 139 33822.25 271.27 17115.00 88888.00 2019-05-19 01:05:55.000 139 33822.23 271.28 17115.02 37907.15 2019-05-19 01:05:56.000 139 33822.25 271.30 17115.02 88888.00 2019-05-19 01:05:57.000 139 33822.23 271.33 17115.00 88888.00 2019-05-19 01:05:58.000 139 33822.19 271.33 17115.00 88888.00 2019-05-19 01:05:59.000 139 33822.21 271.31 17114.99 88888.00 2019-05-19 01:06:00.000 139 33822.25 271.32 17114.99 37907.12 2019-05-19 01:06:01.000 139 33822.24 271.32 17115.00 88888.00 2019-05-19 01:06:02.000 139 33822.21 271.29 17115.03 88888.00 2019-05-19 01:06:03.000 139 33822.24 271.33 17115.04 88888.00 2019-05-19 01:06:04.000 139 33822.24 271.33 17115.04 88888.00 2019-05-19 01:06:05.000 139 33822.26 271.33 17115.03 37907.08 2019-05-19 01:06:06.000 139 33822.22 271.36 17115.03 88888.00 2019-05-19 01:06:07.000 139 33822.24 271.41 17115.04 88888.00 2019-05-19 01:06:08.000 139 33822.27 271.42 17115.00 88888.00 2019-05-19 01:06:09.000 139 33822.22 271.37 17115.01 88888.00 2019-05-19 01:06:10.000 139 33822.19 271.33 17115.02 37907.08 2019-05-19 01:06:11.000 139 33822.19 271.35 17115.02 88888.00 2019-05-19 01:06:12.000 139 33822.17 271.33 17114.96 88888.00 2019-05-19 01:06:13.000 139 33822.17 271.28 17114.93 88888.00 2019-05-19 01:06:14.000 139 33822.17 271.31 17114.97 88888.00 2019-05-19 01:06:15.000 139 33822.18 271.33 17114.98 37907.11 2019-05-19 01:06:16.000 139 33822.16 271.28 17114.98 88888.00 2019-05-19 01:06:17.000 139 33822.15 271.27 17114.94 88888.00 2019-05-19 01:06:18.000 139 33822.17 271.31 17114.96 88888.00 2019-05-19 01:06:19.000 139 33822.17 271.30 17115.00 88888.00 2019-05-19 01:06:20.000 139 33822.15 271.26 17114.97 37906.99 2019-05-19 01:06:21.000 139 33822.16 271.26 17114.97 88888.00 2019-05-19 01:06:22.000 139 33822.16 271.26 17114.92 88888.00 2019-05-19 01:06:23.000 139 33822.15 271.28 17114.89 88888.00 2019-05-19 01:06:24.000 139 33822.19 271.34 17114.96 88888.00 2019-05-19 01:06:25.000 139 33822.24 271.33 17114.94 37907.17 2019-05-19 01:06:26.000 139 33822.26 271.32 17114.95 88888.00 2019-05-19 01:06:27.000 139 33822.24 271.32 17114.99 88888.00 2019-05-19 01:06:28.000 139 33822.20 271.29 17115.00 88888.00 2019-05-19 01:06:29.000 139 33822.17 271.28 17114.97 88888.00 2019-05-19 01:06:30.000 139 33822.21 271.27 17114.91 37907.08 2019-05-19 01:06:31.000 139 33822.22 271.31 17114.97 88888.00 2019-05-19 01:06:32.000 139 33822.21 271.33 17114.97 88888.00 2019-05-19 01:06:33.000 139 33822.21 271.33 17114.96 88888.00 2019-05-19 01:06:34.000 139 33822.20 271.30 17114.95 88888.00 2019-05-19 01:06:35.000 139 33822.21 271.30 17114.95 37907.10 2019-05-19 01:06:36.000 139 33822.21 271.30 17114.95 88888.00 2019-05-19 01:06:37.000 139 33822.20 271.30 17114.93 88888.00 2019-05-19 01:06:38.000 139 33822.18 271.29 17114.95 88888.00 2019-05-19 01:06:39.000 139 33822.19 271.25 17114.98 88888.00 2019-05-19 01:06:40.000 139 33822.22 271.29 17114.92 37907.15 2019-05-19 01:06:41.000 139 33822.22 271.32 17114.89 88888.00 2019-05-19 01:06:42.000 139 33822.20 271.33 17114.88 88888.00 2019-05-19 01:06:43.000 139 33822.27 271.32 17114.92 88888.00 2019-05-19 01:06:44.000 139 33822.23 271.29 17114.97 88888.00 2019-05-19 01:06:45.000 139 33822.24 271.28 17114.95 37907.12 2019-05-19 01:06:46.000 139 33822.26 271.30 17114.97 88888.00 2019-05-19 01:06:47.000 139 33822.26 271.31 17114.95 88888.00 2019-05-19 01:06:48.000 139 33822.25 271.30 17114.96 88888.00 2019-05-19 01:06:49.000 139 33822.23 271.30 17114.95 88888.00 2019-05-19 01:06:50.000 139 33822.26 271.28 17114.95 37907.17 2019-05-19 01:06:51.000 139 33822.28 271.28 17114.95 88888.00 2019-05-19 01:06:52.000 139 33822.28 271.28 17115.00 88888.00 2019-05-19 01:06:53.000 139 33822.31 271.25 17114.99 88888.00 2019-05-19 01:06:54.000 139 33822.31 271.26 17114.94 88888.00 2019-05-19 01:06:55.000 139 33822.32 271.30 17114.99 37907.12 2019-05-19 01:06:56.000 139 33822.29 271.29 17114.98 88888.00 2019-05-19 01:06:57.000 139 33822.28 271.27 17114.94 88888.00 2019-05-19 01:06:58.000 139 33822.28 271.31 17114.96 88888.00 2019-05-19 01:06:59.000 139 33822.26 271.31 17115.00 88888.00 2019-05-19 01:07:00.000 139 33822.27 271.29 17114.94 37907.15 2019-05-19 01:07:01.000 139 33822.29 271.26 17114.94 88888.00 2019-05-19 01:07:02.000 139 33822.27 271.25 17114.96 88888.00 2019-05-19 01:07:03.000 139 33822.26 271.27 17114.98 88888.00 2019-05-19 01:07:04.000 139 33822.26 271.28 17114.94 88888.00 2019-05-19 01:07:05.000 139 33822.25 271.29 17114.92 37907.07 2019-05-19 01:07:06.000 139 33822.24 271.29 17114.93 88888.00 2019-05-19 01:07:07.000 139 33822.22 271.29 17114.95 88888.00 2019-05-19 01:07:08.000 139 33822.26 271.27 17114.95 88888.00 2019-05-19 01:07:09.000 139 33822.28 271.28 17114.93 88888.00 2019-05-19 01:07:10.000 139 33822.26 271.29 17114.94 37907.12 2019-05-19 01:07:11.000 139 33822.21 271.26 17114.97 88888.00 2019-05-19 01:07:12.000 139 33822.19 271.22 17114.93 88888.00 2019-05-19 01:07:13.000 139 33822.17 271.23 17114.92 88888.00 2019-05-19 01:07:14.000 139 33822.20 271.26 17114.89 88888.00 2019-05-19 01:07:15.000 139 33822.24 271.25 17114.93 37907.04 2019-05-19 01:07:16.000 139 33822.24 271.26 17114.88 88888.00 2019-05-19 01:07:17.000 139 33822.25 271.28 17114.85 88888.00 2019-05-19 01:07:18.000 139 33822.26 271.28 17114.85 88888.00 2019-05-19 01:07:19.000 139 33822.25 271.20 17114.88 88888.00 2019-05-19 01:07:20.000 139 33822.20 271.22 17114.90 37907.17 2019-05-19 01:07:21.000 139 33822.19 271.25 17114.92 88888.00 2019-05-19 01:07:22.000 139 33822.20 271.25 17114.93 88888.00 2019-05-19 01:07:23.000 139 33822.21 271.28 17114.88 88888.00 2019-05-19 01:07:24.000 139 33822.25 271.28 17114.86 88888.00 2019-05-19 01:07:25.000 139 33822.29 271.28 17114.87 37907.11 2019-05-19 01:07:26.000 139 33822.28 271.27 17114.91 88888.00 2019-05-19 01:07:27.000 139 33822.30 271.27 17114.91 88888.00 2019-05-19 01:07:28.000 139 33822.27 271.24 17114.87 88888.00 2019-05-19 01:07:29.000 139 33822.24 271.25 17114.85 88888.00 2019-05-19 01:07:30.000 139 33822.23 271.25 17114.85 37907.06 2019-05-19 01:07:31.000 139 33822.24 271.23 17114.86 88888.00 2019-05-19 01:07:32.000 139 33822.28 271.27 17114.90 88888.00 2019-05-19 01:07:33.000 139 33822.29 271.32 17114.94 88888.00 2019-05-19 01:07:34.000 139 33822.28 271.33 17114.96 88888.00 2019-05-19 01:07:35.000 139 33822.27 271.30 17114.97 37907.10 2019-05-19 01:07:36.000 139 33822.26 271.30 17114.93 88888.00 2019-05-19 01:07:37.000 139 33822.28 271.30 17114.89 88888.00 2019-05-19 01:07:38.000 139 33822.30 271.26 17114.92 88888.00 2019-05-19 01:07:39.000 139 33822.31 271.29 17114.96 88888.00 2019-05-19 01:07:40.000 139 33822.32 271.32 17114.95 37907.17 2019-05-19 01:07:41.000 139 33822.30 271.32 17114.92 88888.00 2019-05-19 01:07:42.000 139 33822.25 271.27 17114.95 88888.00 2019-05-19 01:07:43.000 139 33822.28 271.26 17114.93 88888.00 2019-05-19 01:07:44.000 139 33822.31 271.26 17114.90 88888.00 2019-05-19 01:07:45.000 139 33822.30 271.24 17114.90 37907.17 2019-05-19 01:07:46.000 139 33822.28 271.30 17114.90 88888.00 2019-05-19 01:07:47.000 139 33822.29 271.28 17114.92 88888.00 2019-05-19 01:07:48.000 139 33822.32 271.28 17114.95 88888.00 2019-05-19 01:07:49.000 139 33822.33 271.28 17114.97 88888.00 2019-05-19 01:07:50.000 139 33822.35 271.29 17114.98 37907.07 2019-05-19 01:07:51.000 139 33822.32 271.29 17114.99 88888.00 2019-05-19 01:07:52.000 139 33822.30 271.28 17114.99 88888.00 2019-05-19 01:07:53.000 139 33822.28 271.29 17115.02 88888.00 2019-05-19 01:07:54.000 139 33822.31 271.27 17115.02 88888.00 2019-05-19 01:07:55.000 139 33822.29 271.27 17115.02 37907.14 2019-05-19 01:07:56.000 139 33822.24 271.27 17114.99 88888.00 2019-05-19 01:07:57.000 139 33822.25 271.25 17114.96 88888.00 2019-05-19 01:07:58.000 139 33822.25 271.25 17114.98 88888.00 2019-05-19 01:07:59.000 139 33822.24 271.24 17114.98 88888.00 2019-05-19 01:08:00.000 139 33822.22 271.26 17115.01 37907.01 2019-05-19 01:08:01.000 139 33822.22 271.26 17115.01 88888.00 2019-05-19 01:08:02.000 139 33822.20 271.28 17114.97 88888.00 2019-05-19 01:08:03.000 139 33822.19 271.27 17114.99 88888.00 2019-05-19 01:08:04.000 139 33822.23 271.30 17114.96 88888.00 2019-05-19 01:08:05.000 139 33822.25 271.31 17114.97 37907.12 2019-05-19 01:08:06.000 139 33822.26 271.28 17114.96 88888.00 2019-05-19 01:08:07.000 139 33822.26 271.28 17114.92 88888.00 2019-05-19 01:08:08.000 139 33822.27 271.26 17114.88 88888.00 2019-05-19 01:08:09.000 139 33822.27 271.26 17114.93 88888.00 2019-05-19 01:08:10.000 139 33822.24 271.23 17114.96 37907.17 2019-05-19 01:08:11.000 139 33822.25 271.21 17115.00 88888.00 2019-05-19 01:08:12.000 139 33822.22 271.21 17114.97 88888.00 2019-05-19 01:08:13.000 139 33822.20 271.24 17114.95 88888.00 2019-05-19 01:08:14.000 139 33822.21 271.26 17114.93 88888.00 2019-05-19 01:08:15.000 139 33822.23 271.24 17114.92 37907.20 2019-05-19 01:08:16.000 139 33822.25 271.27 17114.93 88888.00 2019-05-19 01:08:17.000 139 33822.23 271.29 17114.94 88888.00 2019-05-19 01:08:18.000 139 33822.23 271.25 17114.98 88888.00 2019-05-19 01:08:19.000 139 33822.26 271.21 17114.97 88888.00 2019-05-19 01:08:20.000 139 33822.23 271.20 17114.98 37907.19 2019-05-19 01:08:21.000 139 33822.23 271.22 17114.96 88888.00 2019-05-19 01:08:22.000 139 33822.24 271.23 17115.02 88888.00 2019-05-19 01:08:23.000 139 33822.26 271.25 17115.02 88888.00 2019-05-19 01:08:24.000 139 33822.26 271.24 17114.97 88888.00 2019-05-19 01:08:25.000 139 33822.24 271.21 17114.92 37907.01 2019-05-19 01:08:26.000 139 33822.24 271.20 17114.93 88888.00 2019-05-19 01:08:27.000 139 33822.27 271.23 17114.93 88888.00 2019-05-19 01:08:28.000 139 33822.29 271.25 17114.94 88888.00 2019-05-19 01:08:29.000 139 33822.27 271.22 17114.94 88888.00 2019-05-19 01:08:30.000 139 33822.30 271.24 17114.95 37907.07 2019-05-19 01:08:31.000 139 33822.29 271.25 17114.95 88888.00 2019-05-19 01:08:32.000 139 33822.23 271.23 17114.87 88888.00 2019-05-19 01:08:33.000 139 33822.22 271.26 17114.90 88888.00 2019-05-19 01:08:34.000 139 33822.24 271.25 17114.93 88888.00 2019-05-19 01:08:35.000 139 33822.26 271.30 17114.94 37907.04 2019-05-19 01:08:36.000 139 33822.22 271.28 17114.95 88888.00 2019-05-19 01:08:37.000 139 33822.25 271.27 17114.98 88888.00 2019-05-19 01:08:38.000 139 33822.26 271.27 17114.94 88888.00 2019-05-19 01:08:39.000 139 33822.26 271.25 17114.92 88888.00 2019-05-19 01:08:40.000 139 33822.29 271.22 17114.93 37907.06 2019-05-19 01:08:41.000 139 33822.27 271.22 17114.94 88888.00 2019-05-19 01:08:42.000 139 33822.26 271.23 17114.88 88888.00 2019-05-19 01:08:43.000 139 33822.25 271.26 17114.94 88888.00 2019-05-19 01:08:44.000 139 33822.23 271.23 17114.92 88888.00 2019-05-19 01:08:45.000 139 33822.23 271.25 17114.91 37907.06 2019-05-19 01:08:46.000 139 33822.21 271.26 17114.95 88888.00 2019-05-19 01:08:47.000 139 33822.19 271.28 17114.92 88888.00 2019-05-19 01:08:48.000 139 33822.22 271.27 17114.93 88888.00 2019-05-19 01:08:49.000 139 33822.25 271.27 17114.90 88888.00 2019-05-19 01:08:50.000 139 33822.27 271.26 17114.91 37907.07 2019-05-19 01:08:51.000 139 33822.27 271.22 17114.93 88888.00 2019-05-19 01:08:52.000 139 33822.26 271.24 17114.93 88888.00 2019-05-19 01:08:53.000 139 33822.27 271.25 17114.93 88888.00 2019-05-19 01:08:54.000 139 33822.27 271.21 17114.93 88888.00 2019-05-19 01:08:55.000 139 33822.27 271.25 17114.95 37907.11 2019-05-19 01:08:56.000 139 33822.24 271.22 17114.95 88888.00 2019-05-19 01:08:57.000 139 33822.27 271.27 17114.94 88888.00 2019-05-19 01:08:58.000 139 33822.28 271.25 17114.92 88888.00 2019-05-19 01:08:59.000 139 33822.27 271.22 17114.92 88888.00 2019-05-19 01:09:00.000 139 33822.28 271.26 17114.95 37907.10 2019-05-19 01:09:01.000 139 33822.28 271.29 17114.89 88888.00 2019-05-19 01:09:02.000 139 33822.28 271.25 17114.90 88888.00 2019-05-19 01:09:03.000 139 33822.28 271.23 17114.94 88888.00 2019-05-19 01:09:04.000 139 33822.27 271.24 17114.89 88888.00 2019-05-19 01:09:05.000 139 33822.28 271.24 17114.89 37907.08 2019-05-19 01:09:06.000 139 33822.30 271.23 17114.89 88888.00 2019-05-19 01:09:07.000 139 33822.27 271.24 17114.87 88888.00 2019-05-19 01:09:08.000 139 33822.26 271.23 17114.86 88888.00 2019-05-19 01:09:09.000 139 33822.28 271.25 17114.90 88888.00 2019-05-19 01:09:10.000 139 33822.30 271.20 17114.93 37907.04 2019-05-19 01:09:11.000 139 33822.29 271.20 17114.96 88888.00 2019-05-19 01:09:12.000 139 33822.29 271.21 17114.93 88888.00 2019-05-19 01:09:13.000 139 33822.30 271.17 17114.94 88888.00 2019-05-19 01:09:14.000 139 33822.29 271.19 17114.96 88888.00 2019-05-19 01:09:15.000 139 33822.30 271.21 17115.00 37907.14 2019-05-19 01:09:16.000 139 33822.30 271.20 17114.95 88888.00 2019-05-19 01:09:17.000 139 33822.27 271.22 17114.89 88888.00 2019-05-19 01:09:18.000 139 33822.26 271.23 17114.88 88888.00 2019-05-19 01:09:19.000 139 33822.28 271.19 17114.87 88888.00 2019-05-19 01:09:20.000 139 33822.26 271.22 17114.88 37907.07 2019-05-19 01:09:21.000 139 33822.23 271.27 17114.93 88888.00 2019-05-19 01:09:22.000 139 33822.22 271.25 17114.95 88888.00 2019-05-19 01:09:23.000 139 33822.21 271.27 17114.96 88888.00 2019-05-19 01:09:24.000 139 33822.23 271.24 17114.91 88888.00 2019-05-19 01:09:25.000 139 33822.23 271.25 17114.94 37907.04 2019-05-19 01:09:26.000 139 33822.22 271.26 17114.92 88888.00 2019-05-19 01:09:27.000 139 33822.20 271.28 17114.94 88888.00 2019-05-19 01:09:28.000 139 33822.19 271.24 17114.95 88888.00 2019-05-19 01:09:29.000 139 33822.20 271.26 17114.96 88888.00 2019-05-19 01:09:30.000 139 33822.26 271.26 17114.90 37907.07 2019-05-19 01:09:31.000 139 33822.25 271.29 17114.93 88888.00 2019-05-19 01:09:32.000 139 33822.22 271.29 17114.95 88888.00 2019-05-19 01:09:33.000 139 33822.19 271.25 17114.94 88888.00 2019-05-19 01:09:34.000 139 33822.18 271.28 17114.95 88888.00 2019-05-19 01:09:35.000 139 33822.22 271.32 17114.93 37907.06 2019-05-19 01:09:36.000 139 33822.20 271.33 17114.96 88888.00 2019-05-19 01:09:37.000 139 33822.20 271.32 17114.93 88888.00 2019-05-19 01:09:38.000 139 33822.21 271.33 17114.94 88888.00 2019-05-19 01:09:39.000 139 33822.21 271.31 17114.93 88888.00 2019-05-19 01:09:40.000 139 33822.20 271.31 17114.94 37907.06 2019-05-19 01:09:41.000 139 33822.26 271.34 17114.93 88888.00 2019-05-19 01:09:42.000 139 33822.23 271.33 17114.92 88888.00 2019-05-19 01:09:43.000 139 33822.25 271.34 17114.93 88888.00 2019-05-19 01:09:44.000 139 33822.24 271.34 17114.95 88888.00 2019-05-19 01:09:45.000 139 33822.19 271.33 17114.95 37907.06 2019-05-19 01:09:46.000 139 33822.17 271.31 17114.94 88888.00 2019-05-19 01:09:47.000 139 33822.18 271.34 17114.92 88888.00 2019-05-19 01:09:48.000 139 33822.18 271.33 17114.96 88888.00 2019-05-19 01:09:49.000 139 33822.20 271.31 17114.94 88888.00 2019-05-19 01:09:50.000 139 33822.21 271.30 17114.92 37907.14 2019-05-19 01:09:51.000 139 33822.24 271.31 17114.92 88888.00 2019-05-19 01:09:52.000 139 33822.25 271.34 17114.98 88888.00 2019-05-19 01:09:53.000 139 33822.25 271.35 17114.97 88888.00 2019-05-19 01:09:54.000 139 33822.21 271.35 17114.96 88888.00 2019-05-19 01:09:55.000 139 33822.19 271.37 17114.93 37907.08 2019-05-19 01:09:56.000 139 33822.18 271.39 17114.95 88888.00 2019-05-19 01:09:57.000 139 33822.19 271.37 17114.94 88888.00 2019-05-19 01:09:58.000 139 33822.21 271.37 17114.97 88888.00 2019-05-19 01:09:59.000 139 33822.22 271.40 17114.99 88888.00 2019-05-19 01:10:00.000 139 33822.19 271.39 17115.01 37907.12 2019-05-19 01:10:01.000 139 33822.19 271.37 17114.97 88888.00 2019-05-19 01:10:02.000 139 33822.19 271.33 17114.96 88888.00 2019-05-19 01:10:03.000 139 33822.21 271.36 17114.98 88888.00 2019-05-19 01:10:04.000 139 33822.25 271.37 17115.00 88888.00 2019-05-19 01:10:05.000 139 33822.28 271.33 17114.96 37907.06 2019-05-19 01:10:06.000 139 33822.26 271.33 17114.94 88888.00 2019-05-19 01:10:07.000 139 33822.24 271.35 17114.88 88888.00 2019-05-19 01:10:08.000 139 33822.24 271.36 17114.92 88888.00 2019-05-19 01:10:09.000 139 33822.22 271.33 17114.95 88888.00 2019-05-19 01:10:10.000 139 33822.18 271.34 17114.91 37907.17 2019-05-19 01:10:11.000 139 33822.21 271.33 17114.90 88888.00 2019-05-19 01:10:12.000 139 33822.22 271.32 17114.92 88888.00 2019-05-19 01:10:13.000 139 33822.21 271.32 17114.90 88888.00 2019-05-19 01:10:14.000 139 33822.22 271.35 17114.88 88888.00 2019-05-19 01:10:15.000 139 33822.23 271.42 17114.94 37907.10 2019-05-19 01:10:16.000 139 33822.25 271.43 17114.96 88888.00 2019-05-19 01:10:17.000 139 33822.25 271.41 17114.93 88888.00 2019-05-19 01:10:18.000 139 33822.25 271.48 17114.96 88888.00 2019-05-19 01:10:19.000 139 33822.23 271.45 17114.94 88888.00 2019-05-19 01:10:20.000 139 33822.27 271.43 17114.89 37907.03 2019-05-19 01:10:21.000 139 33822.22 271.45 17114.92 88888.00 2019-05-19 01:10:22.000 139 33822.21 271.45 17114.92 88888.00 2019-05-19 01:10:23.000 139 33822.26 271.45 17114.94 88888.00 2019-05-19 01:10:24.000 139 33822.27 271.44 17114.92 88888.00 2019-05-19 01:10:25.000 139 33822.22 271.44 17114.88 37907.04 2019-05-19 01:10:26.000 139 33822.24 271.43 17114.89 88888.00 2019-05-19 01:10:27.000 139 33822.23 271.43 17114.94 88888.00 2019-05-19 01:10:28.000 139 33822.18 271.44 17114.93 88888.00 2019-05-19 01:10:29.000 139 33822.17 271.50 17114.96 88888.00 2019-05-19 01:10:30.000 139 33822.19 271.46 17114.96 37907.02 2019-05-19 01:10:31.000 139 33822.17 271.37 17114.91 88888.00 2019-05-19 01:10:32.000 139 33822.17 271.30 17114.94 88888.00 2019-05-19 01:10:33.000 139 33822.17 271.32 17114.96 88888.00 2019-05-19 01:10:34.000 139 33822.16 271.31 17114.96 88888.00 2019-05-19 01:10:35.000 139 33822.19 271.30 17114.97 37907.06 2019-05-19 01:10:36.000 139 33822.18 271.20 17114.96 88888.00 2019-05-19 01:10:37.000 139 33822.16 271.20 17114.99 88888.00 2019-05-19 01:10:38.000 139 33822.16 271.22 17114.99 88888.00 2019-05-19 01:10:39.000 139 33822.20 271.22 17115.02 88888.00 2019-05-19 01:10:40.000 139 33822.14 271.19 17115.03 37907.03 2019-05-19 01:10:41.000 139 33822.13 271.22 17115.00 88888.00 2019-05-19 01:10:42.000 139 33822.15 271.23 17114.98 88888.00 2019-05-19 01:10:43.000 139 33822.08 271.27 17114.94 88888.00 2019-05-19 01:10:44.000 139 33822.13 271.25 17115.01 88888.00 2019-05-19 01:10:45.000 139 33822.17 271.22 17115.02 37907.04 2019-05-19 01:10:46.000 139 33822.16 271.25 17115.04 88888.00 2019-05-19 01:10:47.000 139 33822.13 271.25 17115.01 88888.00 2019-05-19 01:10:48.000 139 33822.15 271.29 17115.02 88888.00 2019-05-19 01:10:49.000 139 33822.18 271.36 17115.05 88888.00 2019-05-19 01:10:50.000 139 33822.16 271.37 17115.04 37907.10 2019-05-19 01:10:51.000 139 33822.16 271.38 17115.05 88888.00 2019-05-19 01:10:52.000 139 33822.17 271.38 17115.05 88888.00 2019-05-19 01:10:53.000 139 33822.15 271.43 17115.02 88888.00 2019-05-19 01:10:54.000 139 33822.15 271.42 17115.00 88888.00 2019-05-19 01:10:55.000 139 33822.17 271.40 17114.99 37907.12 2019-05-19 01:10:56.000 139 33822.15 271.41 17115.01 88888.00 2019-05-19 01:10:57.000 139 33822.13 271.40 17114.98 88888.00 2019-05-19 01:10:58.000 139 33822.12 271.38 17114.91 88888.00 2019-05-19 01:10:59.000 139 33822.10 271.41 17114.99 88888.00 2019-05-19 01:11:00.000 139 33822.08 271.39 17114.97 37906.99 2019-05-19 01:11:01.000 139 33822.09 271.38 17114.99 88888.00 2019-05-19 01:11:02.000 139 33822.14 271.39 17115.06 88888.00 2019-05-19 01:11:03.000 139 33822.15 271.37 17115.02 88888.00 2019-05-19 01:11:04.000 139 33822.14 271.37 17114.96 88888.00 2019-05-19 01:11:05.000 139 33822.15 271.37 17114.96 37907.06 2019-05-19 01:11:06.000 139 33822.13 271.27 17114.95 88888.00 2019-05-19 01:11:07.000 139 33822.13 271.20 17114.92 88888.00 2019-05-19 01:11:08.000 139 33822.12 271.18 17114.94 88888.00 2019-05-19 01:11:09.000 139 33822.13 271.18 17114.94 88888.00 2019-05-19 01:11:10.000 139 33822.14 271.18 17114.94 37907.08 2019-05-19 01:11:11.000 139 33822.16 271.21 17114.96 88888.00 2019-05-19 01:11:12.000 139 33822.14 271.20 17114.96 88888.00 2019-05-19 01:11:13.000 139 33822.12 271.19 17114.97 88888.00 2019-05-19 01:11:14.000 139 33822.11 271.23 17114.98 88888.00 2019-05-19 01:11:15.000 139 33822.12 271.26 17114.98 37906.95 2019-05-19 01:11:16.000 139 33822.15 271.28 17114.96 88888.00 2019-05-19 01:11:17.000 139 33822.15 271.27 17114.97 88888.00 2019-05-19 01:11:18.000 139 33822.12 271.25 17114.95 88888.00 2019-05-19 01:11:19.000 139 33822.14 271.23 17114.98 88888.00 2019-05-19 01:11:20.000 139 33822.09 271.23 17115.01 37907.04 2019-05-19 01:11:21.000 139 33822.11 271.24 17114.96 88888.00 2019-05-19 01:11:22.000 139 33822.09 271.25 17114.96 88888.00 2019-05-19 01:11:23.000 139 33822.11 271.26 17114.99 88888.00 2019-05-19 01:11:24.000 139 33822.10 271.25 17114.97 88888.00 2019-05-19 01:11:25.000 139 33822.10 271.22 17114.98 37906.94 2019-05-19 01:11:26.000 139 33822.14 271.21 17114.98 88888.00 2019-05-19 01:11:27.000 139 33822.17 271.27 17114.97 88888.00 2019-05-19 01:11:28.000 139 33822.19 271.30 17115.00 88888.00 2019-05-19 01:11:29.000 139 33822.17 271.29 17114.98 88888.00 2019-05-19 01:11:30.000 139 33822.14 271.26 17114.98 37906.97 2019-05-19 01:11:31.000 139 33822.15 271.21 17114.99 88888.00 2019-05-19 01:11:32.000 139 33822.14 271.21 17114.99 88888.00 2019-05-19 01:11:33.000 139 33822.10 271.23 17114.99 88888.00 2019-05-19 01:11:34.000 139 33822.10 271.23 17114.98 88888.00 2019-05-19 01:11:35.000 139 33822.07 271.24 17114.96 37906.99 2019-05-19 01:11:36.000 139 33822.01 271.23 17114.99 88888.00 2019-05-19 01:11:37.000 139 33822.05 271.16 17114.98 88888.00 2019-05-19 01:11:38.000 139 33822.06 271.15 17114.95 88888.00 2019-05-19 01:11:39.000 139 33822.07 271.21 17114.95 88888.00 2019-05-19 01:11:40.000 139 33822.08 271.25 17114.99 37906.95 2019-05-19 01:11:41.000 139 33822.04 271.24 17115.02 88888.00 2019-05-19 01:11:42.000 139 33822.00 271.23 17115.01 88888.00 2019-05-19 01:11:43.000 139 33822.00 271.21 17115.03 88888.00 2019-05-19 01:11:44.000 139 33822.02 271.21 17115.03 88888.00 2019-05-19 01:11:45.000 139 33821.99 271.15 17115.06 37906.97 2019-05-19 01:11:46.000 139 33821.99 271.16 17115.07 88888.00 2019-05-19 01:11:47.000 139 33822.02 271.19 17115.07 88888.00 2019-05-19 01:11:48.000 139 33822.10 271.17 17115.06 88888.00 2019-05-19 01:11:49.000 139 33822.08 271.14 17115.01 88888.00 2019-05-19 01:11:50.000 139 33822.06 271.17 17115.05 37906.99 2019-05-19 01:11:51.000 139 33822.03 271.16 17115.00 88888.00 2019-05-19 01:11:52.000 139 33822.00 271.13 17114.98 88888.00 2019-05-19 01:11:53.000 139 33822.00 271.12 17114.99 88888.00 2019-05-19 01:11:54.000 139 33821.99 271.15 17114.99 88888.00 2019-05-19 01:11:55.000 139 33822.00 271.16 17115.02 37907.02 2019-05-19 01:11:56.000 139 33821.99 271.16 17115.01 88888.00 2019-05-19 01:11:57.000 139 33821.98 271.16 17114.99 88888.00 2019-05-19 01:11:58.000 139 33821.93 271.19 17114.97 88888.00 2019-05-19 01:11:59.000 139 33821.96 271.17 17115.02 88888.00 2019-05-19 01:12:00.000 139 33821.99 271.12 17115.08 37906.99 2019-05-19 01:12:01.000 139 33822.00 271.12 17115.04 88888.00 2019-05-19 01:12:02.000 139 33821.97 271.12 17115.05 88888.00 2019-05-19 01:12:03.000 139 33821.98 271.11 17115.05 88888.00 2019-05-19 01:12:04.000 139 33822.00 271.12 17115.03 88888.00 2019-05-19 01:12:05.000 139 33822.02 271.10 17115.06 37906.96 2019-05-19 01:12:06.000 139 33822.01 271.10 17115.01 88888.00 2019-05-19 01:12:07.000 139 33821.97 271.08 17115.02 88888.00 2019-05-19 01:12:08.000 139 33822.00 271.11 17115.02 88888.00 2019-05-19 01:12:09.000 139 33822.03 271.11 17115.06 88888.00 2019-05-19 01:12:10.000 139 33822.02 271.19 17115.06 37906.94 2019-05-19 01:12:11.000 139 33822.01 271.23 17115.05 88888.00 2019-05-19 01:12:12.000 139 33822.00 271.20 17115.04 88888.00 2019-05-19 01:12:13.000 139 33822.05 271.24 17115.07 88888.00 2019-05-19 01:12:14.000 139 33822.03 271.23 17115.08 88888.00 2019-05-19 01:12:15.000 139 33822.04 271.26 17115.05 37906.95 2019-05-19 01:12:16.000 139 33822.06 271.30 17115.04 88888.00 2019-05-19 01:12:17.000 139 33822.03 271.26 17114.99 88888.00 2019-05-19 01:12:18.000 139 33822.04 271.26 17115.02 88888.00 2019-05-19 01:12:19.000 139 33822.02 271.27 17115.04 88888.00 2019-05-19 01:12:20.000 139 33822.03 271.26 17114.98 37906.93 2019-05-19 01:12:21.000 139 33822.01 271.24 17114.96 88888.00 2019-05-19 01:12:22.000 139 33822.00 271.24 17115.00 88888.00 2019-05-19 01:12:23.000 139 33822.01 271.26 17115.01 88888.00 2019-05-19 01:12:24.000 139 33822.04 271.26 17115.01 88888.00 2019-05-19 01:12:25.000 139 33822.01 271.25 17115.02 37906.95 2019-05-19 01:12:26.000 139 33822.01 271.26 17115.01 88888.00 2019-05-19 01:12:27.000 139 33822.02 271.28 17115.03 88888.00 2019-05-19 01:12:28.000 139 33821.99 271.29 17115.02 88888.00 2019-05-19 01:12:29.000 139 33822.01 271.27 17115.01 88888.00 2019-05-19 01:12:30.000 139 33822.02 271.27 17114.98 37906.99 2019-05-19 01:12:31.000 139 33822.00 271.28 17114.99 88888.00 2019-05-19 01:12:32.000 139 33822.00 271.26 17115.06 88888.00 2019-05-19 01:12:33.000 139 33822.04 271.27 17115.04 88888.00 2019-05-19 01:12:34.000 139 33822.01 271.27 17115.03 88888.00 2019-05-19 01:12:35.000 139 33821.97 271.32 17115.06 37906.93 2019-05-19 01:12:36.000 139 33821.95 271.31 17115.08 88888.00 2019-05-19 01:12:37.000 139 33821.99 271.28 17115.05 88888.00 2019-05-19 01:12:38.000 139 33821.95 271.28 17115.05 88888.00 2019-05-19 01:12:39.000 139 33821.96 271.26 17115.08 88888.00 2019-05-19 01:12:40.000 139 33821.98 271.17 17115.07 37907.00 2019-05-19 01:12:41.000 139 33821.97 271.20 17115.11 88888.00 2019-05-19 01:12:42.000 139 33821.98 271.19 17115.13 88888.00 2019-05-19 01:12:43.000 139 33822.04 271.19 17115.08 88888.00 2019-05-19 01:12:44.000 139 33822.00 271.13 17115.04 88888.00 2019-05-19 01:12:45.000 139 33822.00 271.13 17115.04 37906.90 2019-05-19 01:12:46.000 139 33822.01 271.14 17115.05 88888.00 2019-05-19 01:12:47.000 139 33821.99 271.15 17115.04 88888.00 2019-05-19 01:12:48.000 139 33821.99 271.14 17115.07 88888.00 2019-05-19 01:12:49.000 139 33822.00 271.13 17115.11 88888.00 2019-05-19 01:12:50.000 139 33822.03 271.15 17115.11 37906.92 2019-05-19 01:12:51.000 139 33822.03 271.15 17115.10 88888.00 2019-05-19 01:12:52.000 139 33822.00 271.13 17115.07 88888.00 2019-05-19 01:12:53.000 139 33822.02 271.09 17115.04 88888.00 2019-05-19 01:12:54.000 139 33821.99 271.04 17115.02 88888.00 2019-05-19 01:12:55.000 139 33822.00 271.07 17115.04 37906.99 2019-05-19 01:12:56.000 139 33821.98 271.14 17115.07 88888.00 2019-05-19 01:12:57.000 139 33821.96 271.17 17115.09 88888.00 2019-05-19 01:12:58.000 139 33821.97 271.12 17115.09 88888.00 2019-05-19 01:12:59.000 139 33821.98 271.10 17115.08 88888.00 2019-05-19 01:13:00.000 139 33821.96 271.13 17115.10 37906.81 2019-05-19 01:13:01.000 139 33822.03 271.12 17115.06 88888.00 2019-05-19 01:13:02.000 139 33822.00 271.14 17115.06 88888.00 2019-05-19 01:13:03.000 139 33821.99 271.15 17115.08 88888.00 2019-05-19 01:13:04.000 139 33821.99 271.14 17115.05 88888.00 2019-05-19 01:13:05.000 139 33821.98 271.16 17115.07 37906.95 2019-05-19 01:13:06.000 139 33821.97 271.13 17115.06 88888.00 2019-05-19 01:13:07.000 139 33821.97 271.14 17115.05 88888.00 2019-05-19 01:13:08.000 139 33821.98 271.12 17115.05 88888.00 2019-05-19 01:13:09.000 139 33822.00 271.12 17115.03 88888.00 2019-05-19 01:13:10.000 139 33822.01 271.16 17115.03 37906.88 2019-05-19 01:13:11.000 139 33822.01 271.15 17115.02 88888.00 2019-05-19 01:13:12.000 139 33822.00 271.17 17115.02 88888.00 2019-05-19 01:13:13.000 139 33821.97 271.17 17115.01 88888.00 2019-05-19 01:13:14.000 139 33822.02 271.16 17115.03 88888.00 2019-05-19 01:13:15.000 139 33822.06 271.18 17115.01 37906.88 2019-05-19 01:13:16.000 139 33822.06 271.22 17115.03 88888.00 2019-05-19 01:13:17.000 139 33822.02 271.19 17115.06 88888.00 2019-05-19 01:13:18.000 139 33822.00 271.17 17115.06 88888.00 2019-05-19 01:13:19.000 139 33822.00 271.15 17115.11 88888.00 2019-05-19 01:13:20.000 139 33821.99 271.15 17115.09 37906.94 2019-05-19 01:13:21.000 139 33822.01 271.17 17115.08 88888.00 2019-05-19 01:13:22.000 139 33821.98 271.20 17115.07 88888.00 2019-05-19 01:13:23.000 139 33822.02 271.20 17115.07 88888.00 2019-05-19 01:13:24.000 139 33822.00 271.20 17115.05 88888.00 2019-05-19 01:13:25.000 139 33821.99 271.22 17115.05 37906.90 2019-05-19 01:13:26.000 139 33821.98 271.22 17115.06 88888.00 2019-05-19 01:13:27.000 139 33821.98 271.26 17115.10 88888.00 2019-05-19 01:13:28.000 139 33821.96 271.26 17115.08 88888.00 2019-05-19 01:13:29.000 139 33821.95 271.23 17115.07 88888.00 2019-05-19 01:13:30.000 139 33821.96 271.20 17115.09 37906.89 2019-05-19 01:13:31.000 139 33821.99 271.19 17115.06 88888.00 2019-05-19 01:13:32.000 139 33821.97 271.21 17115.08 88888.00 2019-05-19 01:13:33.000 139 33821.95 271.23 17115.11 88888.00 2019-05-19 01:13:34.000 139 33821.95 271.23 17115.10 88888.00 2019-05-19 01:13:35.000 139 33821.97 271.25 17115.05 37906.89 2019-05-19 01:13:36.000 139 33822.00 271.24 17115.06 88888.00 2019-05-19 01:13:37.000 139 33821.98 271.28 17115.07 88888.00 2019-05-19 01:13:38.000 139 33821.94 271.30 17115.05 88888.00 2019-05-19 01:13:39.000 139 33821.95 271.27 17115.06 88888.00 2019-05-19 01:13:40.000 139 33821.97 271.25 17115.08 37906.92 2019-05-19 01:13:41.000 139 33821.98 271.25 17115.08 88888.00 2019-05-19 01:13:42.000 139 33822.02 271.25 17115.09 88888.00 2019-05-19 01:13:43.000 139 33822.03 271.27 17115.10 88888.00 2019-05-19 01:13:44.000 139 33822.00 271.28 17115.08 88888.00 2019-05-19 01:13:45.000 139 33821.99 271.27 17115.04 37906.85 2019-05-19 01:13:46.000 139 33821.99 271.29 17115.06 88888.00 2019-05-19 01:13:47.000 139 33822.00 271.31 17115.09 88888.00 2019-05-19 01:13:48.000 139 33822.00 271.25 17115.06 88888.00 2019-05-19 01:13:49.000 139 33822.02 271.23 17115.06 88888.00 2019-05-19 01:13:50.000 139 33822.04 271.26 17115.08 37906.90 2019-05-19 01:13:51.000 139 33822.04 271.28 17115.10 88888.00 2019-05-19 01:13:52.000 139 33822.03 271.24 17115.12 88888.00 2019-05-19 01:13:53.000 139 33822.01 271.24 17115.13 88888.00 2019-05-19 01:13:54.000 139 33822.00 271.24 17115.13 88888.00 2019-05-19 01:13:55.000 139 33822.02 271.23 17115.11 37906.90 2019-05-19 01:13:56.000 139 33822.00 271.26 17115.09 88888.00 2019-05-19 01:13:57.000 139 33821.99 271.28 17115.07 88888.00 2019-05-19 01:13:58.000 139 33822.00 271.27 17115.04 88888.00 2019-05-19 01:13:59.000 139 33822.02 271.27 17115.08 88888.00 2019-05-19 01:14:00.000 139 33822.03 271.23 17115.07 37906.88 2019-05-19 01:14:01.000 139 33822.05 271.24 17115.07 88888.00 2019-05-19 01:14:02.000 139 33822.04 271.27 17115.09 88888.00 2019-05-19 01:14:03.000 139 33822.01 271.27 17115.15 88888.00 2019-05-19 01:14:04.000 139 33822.05 271.21 17115.11 88888.00 2019-05-19 01:14:05.000 139 33822.06 271.24 17115.09 37906.96 2019-05-19 01:14:06.000 139 33822.08 271.28 17115.10 88888.00 2019-05-19 01:14:07.000 139 33822.05 271.27 17115.06 88888.00 2019-05-19 01:14:08.000 139 33822.05 271.25 17115.05 88888.00 2019-05-19 01:14:09.000 139 33822.07 271.29 17115.10 88888.00 2019-05-19 01:14:10.000 139 33822.02 271.30 17115.06 37906.93 2019-05-19 01:14:11.000 139 33822.02 271.33 17115.08 88888.00 2019-05-19 01:14:12.000 139 33822.01 271.35 17115.10 88888.00 2019-05-19 01:14:13.000 139 33822.00 271.34 17115.07 88888.00 2019-05-19 01:14:14.000 139 33822.01 271.30 17115.10 88888.00 2019-05-19 01:14:15.000 139 33822.01 271.31 17115.12 37906.92 2019-05-19 01:14:16.000 139 33821.97 271.30 17115.08 88888.00 2019-05-19 01:14:17.000 139 33822.00 271.32 17115.12 88888.00 2019-05-19 01:14:18.000 139 33821.97 271.34 17115.09 88888.00 2019-05-19 01:14:19.000 139 33822.00 271.34 17115.05 88888.00 2019-05-19 01:14:20.000 139 33822.01 271.33 17115.06 37906.89 2019-05-19 01:14:21.000 139 33822.05 271.34 17115.07 88888.00 2019-05-19 01:14:22.000 139 33822.01 271.32 17115.03 88888.00 2019-05-19 01:14:23.000 139 33821.98 271.33 17115.05 88888.00 2019-05-19 01:14:24.000 139 33822.04 271.31 17115.04 88888.00 2019-05-19 01:14:25.000 139 33822.07 271.30 17115.06 37906.93 2019-05-19 01:14:26.000 139 33822.07 271.28 17115.02 88888.00 2019-05-19 01:14:27.000 139 33822.09 271.28 17115.05 88888.00 2019-05-19 01:14:28.000 139 33822.06 271.28 17115.01 88888.00 2019-05-19 01:14:29.000 139 33822.04 271.28 17115.02 88888.00 2019-05-19 01:14:30.000 139 33822.03 271.26 17115.08 37906.95 2019-05-19 01:14:31.000 139 33822.07 271.32 17115.07 88888.00 2019-05-19 01:14:32.000 139 33822.07 271.35 17115.05 88888.00 2019-05-19 01:14:33.000 139 33822.08 271.35 17115.03 88888.00 2019-05-19 01:14:34.000 139 33822.10 271.32 17115.07 88888.00 2019-05-19 01:14:35.000 139 33822.08 271.30 17115.05 37906.90 2019-05-19 01:14:36.000 139 33822.07 271.28 17115.05 88888.00 2019-05-19 01:14:37.000 139 33822.06 271.28 17115.05 88888.00 2019-05-19 01:14:38.000 139 33822.08 271.32 17115.06 88888.00 2019-05-19 01:14:39.000 139 33822.06 271.31 17115.05 88888.00 2019-05-19 01:14:40.000 139 33822.04 271.30 17115.08 37906.95 2019-05-19 01:14:41.000 139 33822.07 271.28 17115.07 88888.00 2019-05-19 01:14:42.000 139 33822.05 271.30 17115.05 88888.00 2019-05-19 01:14:43.000 139 33822.06 271.31 17115.05 88888.00 2019-05-19 01:14:44.000 139 33822.05 271.33 17115.07 88888.00 2019-05-19 01:14:45.000 139 33822.05 271.33 17115.07 37906.88 2019-05-19 01:14:46.000 139 33822.01 271.34 17115.08 88888.00 2019-05-19 01:14:47.000 139 33822.02 271.35 17115.10 88888.00 2019-05-19 01:14:48.000 139 33822.00 271.32 17115.08 88888.00 2019-05-19 01:14:49.000 139 33822.01 271.31 17115.07 88888.00 2019-05-19 01:14:50.000 139 33822.00 271.32 17115.06 37906.92 2019-05-19 01:14:51.000 139 33822.04 271.31 17115.05 88888.00 2019-05-19 01:14:52.000 139 33822.03 271.27 17115.08 88888.00 2019-05-19 01:14:53.000 139 33822.03 271.32 17115.12 88888.00 2019-05-19 01:14:54.000 139 33822.01 271.31 17115.09 88888.00 2019-05-19 01:14:55.000 139 33821.99 271.28 17115.08 37906.93 2019-05-19 01:14:56.000 139 33822.03 271.29 17115.10 88888.00 2019-05-19 01:14:57.000 139 33821.98 271.31 17115.07 88888.00 2019-05-19 01:14:58.000 139 33822.02 271.30 17115.09 88888.00 2019-05-19 01:14:59.000 139 33821.97 271.30 17115.11 88888.00 2019-05-19 01:15:00.000 139 33822.00 271.30 17115.13 37906.99 2019-05-19 01:15:01.000 139 33821.97 271.27 17115.10 88888.00 2019-05-19 01:15:02.000 139 33821.96 271.31 17115.08 88888.00 2019-05-19 01:15:03.000 139 33821.99 271.35 17115.05 88888.00 2019-05-19 01:15:04.000 139 33821.98 271.38 17115.07 88888.00 2019-05-19 01:15:05.000 139 33821.98 271.42 17115.06 37907.00 2019-05-19 01:15:06.000 139 33822.00 271.42 17115.04 88888.00 2019-05-19 01:15:07.000 139 33822.01 271.42 17115.04 88888.00 2019-05-19 01:15:08.000 139 33822.06 271.41 17115.02 88888.00 2019-05-19 01:15:09.000 139 33822.05 271.42 17115.03 88888.00 2019-05-19 01:15:10.000 139 33822.05 271.40 17115.03 37907.02 2019-05-19 01:15:11.000 139 33822.06 271.41 17115.02 88888.00 2019-05-19 01:15:12.000 139 33822.02 271.42 17115.03 88888.00 2019-05-19 01:15:13.000 139 33822.00 271.41 17115.05 88888.00 2019-05-19 01:15:14.000 139 33822.00 271.39 17115.05 88888.00 2019-05-19 01:15:15.000 139 33821.98 271.33 17115.04 37907.04 2019-05-19 01:15:16.000 139 33821.96 271.27 17115.06 88888.00 2019-05-19 01:15:17.000 139 33821.97 271.23 17115.05 88888.00 2019-05-19 01:15:18.000 139 33821.98 271.19 17115.01 88888.00 2019-05-19 01:15:19.000 139 33822.02 271.22 17115.03 88888.00 2019-05-19 01:15:20.000 139 33822.04 271.24 17115.05 37906.94 2019-05-19 01:15:21.000 139 33822.05 271.24 17115.02 88888.00 2019-05-19 01:15:22.000 139 33822.06 271.24 17115.02 88888.00 2019-05-19 01:15:23.000 139 33822.04 271.28 17115.02 88888.00 2019-05-19 01:15:24.000 139 33822.01 271.28 17115.00 88888.00 2019-05-19 01:15:25.000 139 33822.01 271.27 17115.03 37906.92 2019-05-19 01:15:26.000 139 33822.02 271.28 17114.98 88888.00 2019-05-19 01:15:27.000 139 33821.99 271.26 17114.96 88888.00 2019-05-19 01:15:28.000 139 33822.01 271.27 17114.97 88888.00 2019-05-19 01:15:29.000 139 33822.01 271.29 17114.98 88888.00 2019-05-19 01:15:30.000 139 33822.00 271.26 17114.97 37906.99 2019-05-19 01:15:31.000 139 33822.01 271.26 17114.98 88888.00 2019-05-19 01:15:32.000 139 33822.06 271.28 17114.98 88888.00 2019-05-19 01:15:33.000 139 33822.06 271.26 17115.01 88888.00 2019-05-19 01:15:34.000 139 33822.06 271.25 17115.01 88888.00 2019-05-19 01:15:35.000 139 33822.07 271.28 17115.00 37906.90 2019-05-19 01:15:36.000 139 33822.05 271.27 17115.01 88888.00 2019-05-19 01:15:37.000 139 33822.07 271.22 17115.01 88888.00 2019-05-19 01:15:38.000 139 33822.04 271.19 17115.00 88888.00 2019-05-19 01:15:39.000 139 33822.01 271.20 17115.03 88888.00 2019-05-19 01:15:40.000 139 33822.01 271.23 17115.04 37906.96 2019-05-19 01:15:41.000 139 33821.98 271.28 17115.03 88888.00 2019-05-19 01:15:42.000 139 33821.99 271.40 17114.96 88888.00 2019-05-19 01:15:43.000 139 33822.05 271.44 17114.97 88888.00 2019-05-19 01:15:44.000 139 33822.08 271.43 17114.96 88888.00 2019-05-19 01:15:45.000 139 33822.08 271.38 17114.99 37906.94 2019-05-19 01:15:46.000 139 33822.12 271.37 17114.99 88888.00 2019-05-19 01:15:47.000 139 33822.11 271.40 17114.97 88888.00 2019-05-19 01:15:48.000 139 33822.10 271.38 17114.96 88888.00 2019-05-19 01:15:49.000 139 33822.07 271.28 17114.98 88888.00 2019-05-19 01:15:50.000 139 33822.08 271.25 17114.98 37906.97 2019-05-19 01:15:51.000 139 33822.07 271.25 17114.97 88888.00 2019-05-19 01:15:52.000 139 33822.07 271.29 17114.98 88888.00 2019-05-19 01:15:53.000 139 33822.08 271.28 17115.07 88888.00 2019-05-19 01:15:54.000 139 33822.07 271.25 17115.05 88888.00 2019-05-19 01:15:55.000 139 33822.02 271.28 17115.03 37906.99 2019-05-19 01:15:56.000 139 33822.03 271.27 17115.02 88888.00 2019-05-19 01:15:57.000 139 33822.05 271.27 17115.03 88888.00 2019-05-19 01:15:58.000 139 33822.10 271.28 17115.01 88888.00 2019-05-19 01:15:59.000 139 33822.08 271.25 17115.01 88888.00 2019-05-19 01:16:00.000 139 33822.07 271.23 17114.99 37906.92 2019-05-19 01:16:01.000 139 33822.06 271.21 17114.96 88888.00 2019-05-19 01:16:02.000 139 33822.07 271.23 17114.95 88888.00 2019-05-19 01:16:03.000 139 33822.07 271.26 17114.97 88888.00 2019-05-19 01:16:04.000 139 33822.03 271.28 17114.93 88888.00 2019-05-19 01:16:05.000 139 33822.05 271.25 17114.94 37906.96 2019-05-19 01:16:06.000 139 33822.02 271.23 17114.94 88888.00 2019-05-19 01:16:07.000 139 33822.01 271.21 17115.00 88888.00 2019-05-19 01:16:08.000 139 33822.03 271.25 17115.04 88888.00 2019-05-19 01:16:09.000 139 33822.03 271.27 17115.03 88888.00 2019-05-19 01:16:10.000 139 33822.04 271.26 17115.02 37906.90 2019-05-19 01:16:11.000 139 33822.03 271.25 17115.01 88888.00 2019-05-19 01:16:12.000 139 33822.00 271.23 17114.97 88888.00 2019-05-19 01:16:13.000 139 33822.01 271.20 17114.99 88888.00 2019-05-19 01:16:14.000 139 33822.01 271.17 17114.97 88888.00 2019-05-19 01:16:15.000 139 33822.01 271.19 17114.97 37906.93 2019-05-19 01:16:16.000 139 33822.00 271.12 17114.96 88888.00 2019-05-19 01:16:17.000 139 33822.05 271.10 17114.94 88888.00 2019-05-19 01:16:18.000 139 33822.07 271.15 17114.98 88888.00 2019-05-19 01:16:19.000 139 33822.09 271.15 17115.01 88888.00 2019-05-19 01:16:20.000 139 33822.09 271.19 17114.99 37906.90 2019-05-19 01:16:21.000 139 33822.06 271.17 17114.99 88888.00 2019-05-19 01:16:22.000 139 33822.07 271.16 17115.01 88888.00 2019-05-19 01:16:23.000 139 33822.04 271.19 17115.04 88888.00 2019-05-19 01:16:24.000 139 33822.07 271.18 17115.03 88888.00 2019-05-19 01:16:25.000 139 33822.06 271.16 17115.02 37906.95 2019-05-19 01:16:26.000 139 33822.05 271.20 17115.02 88888.00 2019-05-19 01:16:27.000 139 33822.08 271.19 17114.99 88888.00 2019-05-19 01:16:28.000 139 33822.12 271.13 17115.02 88888.00 2019-05-19 01:16:29.000 139 33822.11 271.12 17115.01 88888.00 2019-05-19 01:16:30.000 139 33822.12 271.12 17115.06 37907.01 2019-05-19 01:16:31.000 139 33822.13 271.17 17115.07 88888.00 2019-05-19 01:16:32.000 139 33822.07 271.21 17115.09 88888.00 2019-05-19 01:16:33.000 139 33822.10 271.19 17115.09 88888.00 2019-05-19 01:16:34.000 139 33822.08 271.16 17115.06 88888.00 2019-05-19 01:16:35.000 139 33822.02 271.22 17115.07 37906.93 2019-05-19 01:16:36.000 139 33821.98 271.31 17115.11 88888.00 2019-05-19 01:16:37.000 139 33822.01 271.37 17115.11 88888.00 2019-05-19 01:16:38.000 139 33822.00 271.34 17115.10 88888.00 2019-05-19 01:16:39.000 139 33822.01 271.31 17115.07 88888.00 2019-05-19 01:16:40.000 139 33822.05 271.31 17115.09 37906.90 2019-05-19 01:16:41.000 139 33822.02 271.27 17115.02 88888.00 2019-05-19 01:16:42.000 139 33822.01 271.29 17115.04 88888.00 2019-05-19 01:16:43.000 139 33822.04 271.31 17115.01 88888.00 2019-05-19 01:16:44.000 139 33822.06 271.30 17114.97 88888.00 2019-05-19 01:16:45.000 139 33822.06 271.31 17114.95 37906.92 2019-05-19 01:16:46.000 139 33822.03 271.30 17114.99 88888.00 2019-05-19 01:16:47.000 139 33822.01 271.28 17114.97 88888.00 2019-05-19 01:16:48.000 139 33821.99 271.26 17114.95 88888.00 2019-05-19 01:16:49.000 139 33822.01 271.29 17114.99 88888.00 2019-05-19 01:16:50.000 139 33822.00 271.35 17115.03 37906.89 2019-05-19 01:16:51.000 139 33821.97 271.21 17114.99 88888.00 2019-05-19 01:16:52.000 139 33821.98 271.19 17115.00 88888.00 2019-05-19 01:16:53.000 139 33822.00 271.20 17115.02 88888.00 2019-05-19 01:16:54.000 139 33822.01 271.20 17114.98 88888.00 2019-05-19 01:16:55.000 139 33822.00 271.23 17115.02 37906.92 2019-05-19 01:16:56.000 139 33822.02 271.23 17115.00 88888.00 2019-05-19 01:16:57.000 139 33821.99 271.24 17115.02 88888.00 2019-05-19 01:16:58.000 139 33821.99 271.21 17115.04 88888.00 2019-05-19 01:16:59.000 139 33821.97 271.18 17115.00 88888.00 2019-05-19 01:17:00.000 139 33821.99 271.17 17115.02 37906.92 2019-05-19 01:17:01.000 139 33822.01 271.20 17115.01 88888.00 2019-05-19 01:17:02.000 139 33822.01 271.21 17115.02 88888.00 2019-05-19 01:17:03.000 139 33822.00 271.18 17115.07 88888.00 2019-05-19 01:17:04.000 139 33821.99 271.17 17115.08 88888.00 2019-05-19 01:17:05.000 139 33822.00 271.19 17115.07 37906.92 2019-05-19 01:17:06.000 139 33822.01 271.14 17115.07 88888.00 2019-05-19 01:17:07.000 139 33821.99 271.11 17115.06 88888.00 2019-05-19 01:17:08.000 139 33821.99 271.16 17115.06 88888.00 2019-05-19 01:17:09.000 139 33822.00 271.15 17115.06 88888.00 2019-05-19 01:17:10.000 139 33822.00 271.14 17115.04 37906.88 2019-05-19 01:17:11.000 139 33821.99 271.20 17115.05 88888.00 2019-05-19 01:17:12.000 139 33822.00 271.14 17115.04 88888.00 2019-05-19 01:17:13.000 139 33822.00 271.12 17114.99 88888.00 2019-05-19 01:17:14.000 139 33822.01 271.12 17115.04 88888.00 2019-05-19 01:17:15.000 139 33822.04 271.12 17115.07 37906.90 2019-05-19 01:17:16.000 139 33822.07 271.13 17115.04 88888.00 2019-05-19 01:17:17.000 139 33822.07 271.10 17115.02 88888.00 2019-05-19 01:17:18.000 139 33822.02 271.12 17115.03 88888.00 2019-05-19 01:17:19.000 139 33822.01 271.11 17115.03 88888.00 2019-05-19 01:17:20.000 139 33821.98 271.13 17115.06 37906.95 2019-05-19 01:17:21.000 139 33821.97 271.12 17115.08 88888.00 2019-05-19 01:17:22.000 139 33821.96 271.10 17115.09 88888.00 2019-05-19 01:17:23.000 139 33821.96 271.12 17115.07 88888.00 2019-05-19 01:17:24.000 139 33821.93 271.13 17115.09 88888.00 2019-05-19 01:17:25.000 139 33821.92 271.12 17115.11 37906.81 2019-05-19 01:17:26.000 139 33821.94 271.08 17115.07 88888.00 2019-05-19 01:17:27.000 139 33821.92 271.08 17115.09 88888.00 2019-05-19 01:17:28.000 139 33821.92 271.09 17115.11 88888.00 2019-05-19 01:17:29.000 139 33821.91 271.06 17115.10 88888.00 2019-05-19 01:17:30.000 139 33821.93 271.06 17115.09 37906.88 2019-05-19 01:17:31.000 139 33821.93 271.08 17115.09 88888.00 2019-05-19 01:17:32.000 139 33821.92 271.06 17115.07 88888.00 2019-05-19 01:17:33.000 139 33821.91 271.02 17115.07 88888.00 2019-05-19 01:17:34.000 139 33821.92 271.03 17115.07 88888.00 2019-05-19 01:17:35.000 139 33821.91 271.02 17115.08 37906.86 2019-05-19 01:17:36.000 139 33821.95 271.08 17115.16 88888.00 2019-05-19 01:17:37.000 139 33822.00 271.09 17115.15 88888.00 2019-05-19 01:17:38.000 139 33822.00 271.07 17115.17 88888.00 2019-05-19 01:17:39.000 139 33821.96 271.09 17115.12 88888.00 2019-05-19 01:17:40.000 139 33821.95 271.10 17115.09 37906.90 2019-05-19 01:17:41.000 139 33821.94 271.13 17115.06 88888.00 2019-05-19 01:17:42.000 139 33821.96 271.07 17115.06 88888.00 2019-05-19 01:17:43.000 139 33821.94 271.01 17115.02 88888.00 2019-05-19 01:17:44.000 139 33821.94 270.99 17115.00 88888.00 2019-05-19 01:17:45.000 139 33821.97 271.02 17115.05 37906.88 2019-05-19 01:17:46.000 139 33821.94 271.02 17115.06 88888.00 2019-05-19 01:17:47.000 139 33821.94 271.06 17115.09 88888.00 2019-05-19 01:17:48.000 139 33821.91 271.04 17115.10 88888.00 2019-05-19 01:17:49.000 139 33821.90 271.05 17115.11 88888.00 2019-05-19 01:17:50.000 139 33821.85 271.04 17115.07 37906.94 2019-05-19 01:17:51.000 139 33821.85 271.02 17115.09 88888.00 2019-05-19 01:17:52.000 139 33821.88 271.02 17115.13 88888.00 2019-05-19 01:17:53.000 139 33821.87 271.03 17115.11 88888.00 2019-05-19 01:17:54.000 139 33821.83 271.00 17115.10 88888.00 2019-05-19 01:17:55.000 139 33821.86 271.00 17115.06 37906.88 2019-05-19 01:17:56.000 139 33821.82 270.98 17115.11 88888.00 2019-05-19 01:17:57.000 139 33821.84 270.97 17115.11 88888.00 2019-05-19 01:17:58.000 139 33821.86 271.01 17115.07 88888.00 2019-05-19 01:17:59.000 139 33821.87 271.05 17115.09 88888.00 2019-05-19 01:18:00.000 139 33821.87 271.03 17115.11 37906.86 2019-05-19 01:18:01.000 139 33821.88 271.02 17115.15 88888.00 2019-05-19 01:18:02.000 139 33821.88 270.99 17115.10 88888.00 2019-05-19 01:18:03.000 139 33821.88 271.01 17115.10 88888.00 2019-05-19 01:18:04.000 139 33821.89 271.04 17115.12 88888.00 2019-05-19 01:18:05.000 139 33821.91 271.00 17115.13 37906.85 2019-05-19 01:18:06.000 139 33821.92 270.98 17115.13 88888.00 2019-05-19 01:18:07.000 139 33821.86 270.96 17115.07 88888.00 2019-05-19 01:18:08.000 139 33821.87 270.98 17115.10 88888.00 2019-05-19 01:18:09.000 139 33821.89 271.00 17115.13 88888.00 2019-05-19 01:18:10.000 139 33821.90 271.02 17115.12 37906.85 2019-05-19 01:18:11.000 139 33821.91 271.04 17115.14 88888.00 2019-05-19 01:18:12.000 139 33821.86 271.07 17115.11 88888.00 2019-05-19 01:18:13.000 139 33821.84 271.07 17115.10 88888.00 2019-05-19 01:18:14.000 139 33821.82 271.05 17115.14 88888.00 2019-05-19 01:18:15.000 139 33821.84 271.05 17115.12 37906.81 2019-05-19 01:18:16.000 139 33821.84 271.03 17115.08 88888.00 2019-05-19 01:18:17.000 139 33821.82 271.03 17115.07 88888.00 2019-05-19 01:18:18.000 139 33821.81 271.01 17115.11 88888.00 2019-05-19 01:18:19.000 139 33821.82 270.99 17115.13 88888.00 2019-05-19 01:18:20.000 139 33821.81 271.02 17115.12 37906.85 2019-05-19 01:18:21.000 139 33821.77 271.01 17115.15 88888.00 2019-05-19 01:18:22.000 139 33821.80 271.05 17115.15 88888.00 2019-05-19 01:18:23.000 139 33821.81 271.04 17115.12 88888.00 2019-05-19 01:18:24.000 139 33821.78 271.01 17115.10 88888.00 2019-05-19 01:18:25.000 139 33821.83 271.01 17115.11 37906.88 2019-05-19 01:18:26.000 139 33821.83 271.05 17115.12 88888.00 2019-05-19 01:18:27.000 139 33821.87 271.07 17115.16 88888.00 2019-05-19 01:18:28.000 139 33821.86 271.09 17115.16 88888.00 2019-05-19 01:18:29.000 139 33821.88 271.15 17115.20 88888.00 2019-05-19 01:18:30.000 139 33821.85 271.15 17115.21 37906.77 2019-05-19 01:18:31.000 139 33821.83 271.19 17115.17 88888.00 2019-05-19 01:18:32.000 139 33821.81 271.20 17115.16 88888.00 2019-05-19 01:18:33.000 139 33821.80 271.20 17115.14 88888.00 2019-05-19 01:18:34.000 139 33821.82 271.19 17115.14 88888.00 2019-05-19 01:18:35.000 139 33821.82 271.21 17115.15 37906.78 2019-05-19 01:18:36.000 139 33821.78 271.17 17115.15 88888.00 2019-05-19 01:18:37.000 139 33821.80 271.18 17115.18 88888.00 2019-05-19 01:18:38.000 139 33821.84 271.20 17115.20 88888.00 2019-05-19 01:18:39.000 139 33821.79 271.14 17115.18 88888.00 2019-05-19 01:18:40.000 139 33821.78 271.04 17115.17 37906.82 2019-05-19 01:18:41.000 139 33821.75 271.01 17115.21 88888.00 2019-05-19 01:18:42.000 139 33821.75 270.99 17115.19 88888.00 2019-05-19 01:18:43.000 139 33821.77 271.00 17115.19 88888.00 2019-05-19 01:18:44.000 139 33821.76 271.05 17115.19 88888.00 2019-05-19 01:18:45.000 139 33821.78 271.06 17115.20 37906.71 2019-05-19 01:18:46.000 139 33821.77 271.06 17115.16 88888.00 2019-05-19 01:18:47.000 139 33821.71 271.04 17115.15 88888.00 2019-05-19 01:18:48.000 139 33821.70 271.05 17115.15 88888.00 2019-05-19 01:18:49.000 139 33821.71 271.03 17115.17 88888.00 2019-05-19 01:18:50.000 139 33821.75 271.02 17115.17 37906.74 2019-05-19 01:18:51.000 139 33821.75 271.03 17115.20 88888.00 2019-05-19 01:18:52.000 139 33821.71 271.06 17115.21 88888.00 2019-05-19 01:18:53.000 139 33821.69 271.04 17115.21 88888.00 2019-05-19 01:18:54.000 139 33821.72 271.01 17115.17 88888.00 2019-05-19 01:18:55.000 139 33821.71 271.02 17115.20 37906.68 2019-05-19 01:18:56.000 139 33821.73 271.02 17115.20 88888.00 2019-05-19 01:18:57.000 139 33821.77 271.05 17115.19 88888.00 2019-05-19 01:18:58.000 139 33821.70 271.04 17115.18 88888.00 2019-05-19 01:18:59.000 139 33821.73 271.03 17115.16 88888.00 2019-05-19 01:19:00.000 139 33821.72 270.99 17115.20 37906.74 2019-05-19 01:19:01.000 139 33821.72 270.96 17115.20 88888.00 2019-05-19 01:19:02.000 139 33821.78 270.97 17115.19 88888.00 2019-05-19 01:19:03.000 139 33821.77 271.02 17115.19 88888.00 2019-05-19 01:19:04.000 139 33821.74 271.00 17115.18 88888.00 2019-05-19 01:19:05.000 139 33821.73 270.98 17115.21 37906.74 2019-05-19 01:19:06.000 139 33821.75 270.99 17115.23 88888.00 2019-05-19 01:19:07.000 139 33821.77 271.06 17115.21 88888.00 2019-05-19 01:19:08.000 139 33821.78 271.07 17115.20 88888.00 2019-05-19 01:19:09.000 139 33821.78 271.08 17115.24 88888.00 2019-05-19 01:19:10.000 139 33821.74 271.08 17115.27 37906.72 2019-05-19 01:19:11.000 139 33821.75 271.08 17115.25 88888.00 2019-05-19 01:19:12.000 139 33821.74 271.06 17115.24 88888.00 2019-05-19 01:19:13.000 139 33821.78 271.07 17115.21 88888.00 2019-05-19 01:19:14.000 139 33821.78 271.08 17115.21 88888.00 2019-05-19 01:19:15.000 139 33821.77 271.08 17115.24 37906.79 2019-05-19 01:19:16.000 139 33821.76 271.04 17115.19 88888.00 2019-05-19 01:19:17.000 139 33821.78 271.01 17115.21 88888.00 2019-05-19 01:19:18.000 139 33821.77 271.01 17115.21 88888.00 2019-05-19 01:19:19.000 139 33821.78 271.02 17115.24 88888.00 2019-05-19 01:19:20.000 139 33821.76 271.08 17115.26 37906.72 2019-05-19 01:19:21.000 139 33821.78 271.10 17115.24 88888.00 2019-05-19 01:19:22.000 139 33821.79 271.09 17115.25 88888.00 2019-05-19 01:19:23.000 139 33821.77 271.08 17115.27 88888.00 2019-05-19 01:19:24.000 139 33821.76 271.07 17115.27 88888.00 2019-05-19 01:19:25.000 139 33821.78 271.05 17115.22 37906.78 2019-05-19 01:19:26.000 139 33821.77 271.02 17115.20 88888.00 2019-05-19 01:19:27.000 139 33821.72 270.98 17115.21 88888.00 2019-05-19 01:19:28.000 139 33821.75 271.02 17115.18 88888.00 2019-05-19 01:19:29.000 139 33821.78 271.01 17115.23 88888.00 2019-05-19 01:19:30.000 139 33821.72 271.01 17115.21 37906.74 2019-05-19 01:19:31.000 139 33821.73 271.01 17115.22 88888.00 2019-05-19 01:19:32.000 139 33821.76 271.06 17115.25 88888.00 2019-05-19 01:19:33.000 139 33821.75 271.04 17115.26 88888.00 2019-05-19 01:19:34.000 139 33821.74 271.05 17115.20 88888.00 2019-05-19 01:19:35.000 139 33821.74 271.07 17115.16 37906.69 2019-05-19 01:19:36.000 139 33821.74 271.07 17115.18 88888.00 2019-05-19 01:19:37.000 139 33821.77 271.04 17115.20 88888.00 2019-05-19 01:19:38.000 139 33821.74 270.98 17115.17 88888.00 2019-05-19 01:19:39.000 139 33821.74 270.99 17115.16 88888.00 2019-05-19 01:19:40.000 139 33821.73 271.02 17115.14 37906.63 2019-05-19 01:19:41.000 139 33821.71 271.04 17115.18 88888.00 2019-05-19 01:19:42.000 139 33821.70 271.05 17115.19 88888.00 2019-05-19 01:19:43.000 139 33821.72 271.03 17115.18 88888.00 2019-05-19 01:19:44.000 139 33821.69 271.01 17115.16 88888.00 2019-05-19 01:19:45.000 139 33821.70 271.00 17115.16 37906.70 2019-05-19 01:19:46.000 139 33821.68 271.06 17115.24 88888.00 2019-05-19 01:19:47.000 139 33821.70 271.06 17115.24 88888.00 2019-05-19 01:19:48.000 139 33821.72 271.05 17115.18 88888.00 2019-05-19 01:19:49.000 139 33821.72 271.01 17115.18 88888.00 2019-05-19 01:19:50.000 139 33821.73 271.01 17115.19 37906.68 2019-05-19 01:19:51.000 139 33821.71 271.01 17115.22 88888.00 2019-05-19 01:19:52.000 139 33821.69 271.00 17115.24 88888.00 2019-05-19 01:19:53.000 139 33821.66 270.99 17115.27 88888.00 2019-05-19 01:19:54.000 139 33821.66 271.04 17115.26 88888.00 2019-05-19 01:19:55.000 139 33821.69 271.03 17115.24 37906.71 2019-05-19 01:19:56.000 139 33821.68 271.02 17115.26 88888.00 2019-05-19 01:19:57.000 139 33821.71 271.05 17115.29 88888.00 2019-05-19 01:19:58.000 139 33821.72 271.01 17115.23 88888.00 2019-05-19 01:19:59.000 139 33821.74 271.01 17115.23 88888.00 2019-05-19 01:20:00.000 139 33821.70 270.99 17115.20 37906.79 2019-05-19 01:20:01.000 139 33821.68 271.00 17115.25 88888.00 2019-05-19 01:20:02.000 139 33821.69 271.01 17115.23 88888.00 2019-05-19 01:20:03.000 139 33821.71 270.99 17115.21 88888.00 2019-05-19 01:20:04.000 139 33821.72 270.98 17115.20 88888.00 2019-05-19 01:20:05.000 139 33821.68 270.99 17115.19 37906.67 2019-05-19 01:20:06.000 139 33821.68 270.97 17115.19 88888.00 2019-05-19 01:20:07.000 139 33821.65 270.96 17115.22 88888.00 2019-05-19 01:20:08.000 139 33821.66 271.00 17115.21 88888.00 2019-05-19 01:20:09.000 139 33821.70 271.04 17115.18 88888.00 2019-05-19 01:20:10.000 139 33821.74 271.02 17115.20 37906.70 2019-05-19 01:20:11.000 139 33821.75 270.96 17115.20 88888.00 2019-05-19 01:20:12.000 139 33821.73 270.96 17115.16 88888.00 2019-05-19 01:20:13.000 139 33821.76 270.96 17115.15 88888.00 2019-05-19 01:20:14.000 139 33821.75 271.01 17115.11 88888.00 2019-05-19 01:20:15.000 139 33821.77 271.02 17115.14 37906.72 2019-05-19 01:20:16.000 139 33821.81 271.06 17115.19 88888.00 2019-05-19 01:20:17.000 139 33821.80 271.02 17115.19 88888.00 2019-05-19 01:20:18.000 139 33821.79 271.02 17115.17 88888.00 2019-05-19 01:20:19.000 139 33821.81 271.04 17115.19 88888.00 2019-05-19 01:20:20.000 139 33821.80 271.06 17115.17 37906.75 2019-05-19 01:20:21.000 139 33821.77 271.07 17115.16 88888.00 2019-05-19 01:20:22.000 139 33821.72 271.04 17115.17 88888.00 2019-05-19 01:20:23.000 139 33821.75 271.07 17115.17 88888.00 2019-05-19 01:20:24.000 139 33821.75 271.04 17115.17 88888.00 2019-05-19 01:20:25.000 139 33821.75 271.02 17115.20 37906.68 2019-05-19 01:20:26.000 139 33821.79 271.03 17115.24 88888.00 2019-05-19 01:20:27.000 139 33821.75 271.01 17115.20 88888.00 2019-05-19 01:20:28.000 139 33821.77 271.03 17115.15 88888.00 2019-05-19 01:20:29.000 139 33821.79 271.01 17115.15 88888.00 2019-05-19 01:20:30.000 139 33821.76 271.00 17115.20 37906.70 2019-05-19 01:20:31.000 139 33821.79 271.02 17115.26 88888.00 2019-05-19 01:20:32.000 139 33821.77 271.04 17115.22 88888.00 2019-05-19 01:20:33.000 139 33821.81 271.06 17115.23 88888.00 2019-05-19 01:20:34.000 139 33821.79 271.04 17115.19 88888.00 2019-05-19 01:20:35.000 139 33821.79 270.99 17115.16 37906.65 2019-05-19 01:20:36.000 139 33821.77 270.96 17115.17 88888.00 2019-05-19 01:20:37.000 139 33821.78 270.94 17115.16 88888.00 2019-05-19 01:20:38.000 139 33821.80 270.95 17115.13 88888.00 2019-05-19 01:20:39.000 139 33821.78 270.98 17115.11 88888.00 2019-05-19 01:20:40.000 139 33821.77 270.97 17115.06 37906.69 2019-05-19 01:20:41.000 139 33821.82 270.96 17115.11 88888.00 2019-05-19 01:20:42.000 139 33821.78 270.98 17115.11 88888.00 2019-05-19 01:20:43.000 139 33821.78 271.02 17115.14 88888.00 2019-05-19 01:20:44.000 139 33821.79 271.03 17115.16 88888.00 2019-05-19 01:20:45.000 139 33821.79 271.01 17115.15 37906.70 2019-05-19 01:20:46.000 139 33821.80 271.00 17115.12 88888.00 2019-05-19 01:20:47.000 139 33821.84 271.00 17115.12 88888.00 2019-05-19 01:20:48.000 139 33821.81 271.01 17115.11 88888.00 2019-05-19 01:20:49.000 139 33821.76 271.01 17115.11 88888.00 2019-05-19 01:20:50.000 139 33821.78 270.99 17115.05 37906.74 2019-05-19 01:20:51.000 139 33821.83 270.99 17115.11 88888.00 2019-05-19 01:20:52.000 139 33821.85 270.98 17115.17 88888.00 2019-05-19 01:20:53.000 139 33821.85 271.01 17115.14 88888.00 2019-05-19 01:20:54.000 139 33821.85 270.97 17115.14 88888.00 2019-05-19 01:20:55.000 139 33821.81 270.94 17115.18 37906.71 2019-05-19 01:20:56.000 139 33821.80 270.95 17115.18 88888.00 2019-05-19 01:20:57.000 139 33821.78 271.03 17115.18 88888.00 2019-05-19 01:20:58.000 139 33821.77 271.00 17115.20 88888.00 2019-05-19 01:20:59.000 139 33821.78 271.00 17115.23 88888.00 2019-05-19 01:21:00.000 139 33821.78 270.95 17115.24 37906.70 2019-05-19 01:21:01.000 139 33821.77 270.92 17115.22 88888.00 2019-05-19 01:21:02.000 139 33821.76 270.90 17115.18 88888.00 2019-05-19 01:21:03.000 139 33821.82 270.93 17115.19 88888.00 2019-05-19 01:21:04.000 139 33821.82 270.95 17115.17 88888.00 2019-05-19 01:21:05.000 139 33821.81 270.91 17115.15 37906.81 2019-05-19 01:21:06.000 139 33821.79 270.90 17115.15 88888.00 2019-05-19 01:21:07.000 139 33821.81 270.90 17115.18 88888.00 2019-05-19 01:21:08.000 139 33821.81 270.91 17115.19 88888.00 2019-05-19 01:21:09.000 139 33821.77 270.92 17115.18 88888.00 2019-05-19 01:21:10.000 139 33821.79 270.88 17115.22 37906.76 2019-05-19 01:21:11.000 139 33821.83 270.87 17115.24 88888.00 2019-05-19 01:21:12.000 139 33821.83 270.86 17115.22 88888.00 2019-05-19 01:21:13.000 139 33821.78 270.85 17115.14 88888.00 2019-05-19 01:21:14.000 139 33821.78 270.86 17115.16 88888.00 2019-05-19 01:21:15.000 139 33821.84 270.86 17115.20 37906.76 2019-05-19 01:21:16.000 139 33821.77 270.85 17115.20 88888.00 2019-05-19 01:21:17.000 139 33821.77 270.87 17115.17 88888.00 2019-05-19 01:21:18.000 139 33821.78 270.91 17115.18 88888.00 2019-05-19 01:21:19.000 139 33821.80 270.92 17115.16 88888.00 2019-05-19 01:21:20.000 139 33821.82 270.90 17115.17 37906.72 2019-05-19 01:21:21.000 139 33821.80 270.86 17115.17 88888.00 2019-05-19 01:21:22.000 139 33821.78 270.89 17115.13 88888.00 2019-05-19 01:21:23.000 139 33821.79 270.94 17115.14 88888.00 2019-05-19 01:21:24.000 139 33821.78 270.93 17115.20 88888.00 2019-05-19 01:21:25.000 139 33821.79 270.89 17115.19 37906.75 2019-05-19 01:21:26.000 139 33821.82 270.87 17115.18 88888.00 2019-05-19 01:21:27.000 139 33821.80 270.91 17115.19 88888.00 2019-05-19 01:21:28.000 139 33821.80 270.91 17115.20 88888.00 2019-05-19 01:21:29.000 139 33821.83 270.89 17115.21 88888.00 2019-05-19 01:21:30.000 139 33821.83 270.90 17115.21 37906.74 2019-05-19 01:21:31.000 139 33821.83 270.89 17115.22 88888.00 2019-05-19 01:21:32.000 139 33821.80 270.89 17115.24 88888.00 2019-05-19 01:21:33.000 139 33821.86 270.91 17115.19 88888.00 2019-05-19 01:21:34.000 139 33821.84 270.89 17115.17 88888.00 2019-05-19 01:21:35.000 139 33821.82 270.87 17115.20 37906.85 2019-05-19 01:21:36.000 139 33821.77 270.85 17115.20 88888.00 2019-05-19 01:21:37.000 139 33821.80 270.81 17115.21 88888.00 2019-05-19 01:21:38.000 139 33821.84 270.87 17115.22 88888.00 2019-05-19 01:21:39.000 139 33821.84 270.93 17115.25 88888.00 2019-05-19 01:21:40.000 139 33821.80 270.91 17115.24 37906.78 2019-05-19 01:21:41.000 139 33821.78 270.88 17115.19 88888.00 2019-05-19 01:21:42.000 139 33821.76 270.87 17115.20 88888.00 2019-05-19 01:21:43.000 139 33821.79 270.89 17115.24 88888.00 2019-05-19 01:21:44.000 139 33821.77 270.92 17115.22 88888.00 2019-05-19 01:21:45.000 139 33821.80 270.93 17115.21 37906.79 2019-05-19 01:21:46.000 139 33821.83 270.88 17115.21 88888.00 2019-05-19 01:21:47.000 139 33821.84 270.89 17115.14 88888.00 2019-05-19 01:21:48.000 139 33821.84 270.87 17115.16 88888.00 2019-05-19 01:21:49.000 139 33821.82 270.84 17115.18 88888.00 2019-05-19 01:21:50.000 139 33821.86 270.87 17115.21 37906.74 2019-05-19 01:21:51.000 139 33821.84 270.84 17115.22 88888.00 2019-05-19 01:21:52.000 139 33821.87 270.83 17115.27 88888.00 2019-05-19 01:21:53.000 139 33821.89 270.84 17115.25 88888.00 2019-05-19 01:21:54.000 139 33821.85 270.86 17115.24 88888.00 2019-05-19 01:21:55.000 139 33821.83 270.87 17115.20 37906.86 2019-05-19 01:21:56.000 139 33821.87 270.91 17115.21 88888.00 2019-05-19 01:21:57.000 139 33821.89 270.89 17115.20 88888.00 2019-05-19 01:21:58.000 139 33821.87 270.88 17115.20 88888.00 2019-05-19 01:21:59.000 139 33821.89 270.85 17115.22 88888.00 2019-05-19 01:22:00.000 139 33821.88 270.83 17115.23 37906.81 2019-05-19 01:22:01.000 139 33821.86 270.79 17115.25 88888.00 2019-05-19 01:22:02.000 139 33821.87 270.81 17115.23 88888.00 2019-05-19 01:22:03.000 139 33821.91 270.78 17115.24 88888.00 2019-05-19 01:22:04.000 139 33821.93 270.80 17115.25 88888.00 2019-05-19 01:22:05.000 139 33821.87 270.83 17115.25 37906.74 2019-05-19 01:22:06.000 139 33821.88 270.84 17115.26 88888.00 2019-05-19 01:22:07.000 139 33821.85 270.85 17115.31 88888.00 2019-05-19 01:22:08.000 139 33821.82 270.88 17115.32 88888.00 2019-05-19 01:22:09.000 139 33821.83 270.84 17115.25 88888.00 2019-05-19 01:22:10.000 139 33821.82 270.86 17115.23 37906.81 2019-05-19 01:22:11.000 139 33821.84 270.87 17115.24 88888.00 2019-05-19 01:22:12.000 139 33821.86 270.83 17115.23 88888.00 2019-05-19 01:22:13.000 139 33821.85 270.83 17115.24 88888.00 2019-05-19 01:22:14.000 139 33821.88 270.82 17115.27 88888.00 2019-05-19 01:22:15.000 139 33821.88 270.77 17115.27 37906.81 2019-05-19 01:22:16.000 139 33821.90 270.78 17115.28 88888.00 2019-05-19 01:22:17.000 139 33821.87 270.80 17115.26 88888.00 2019-05-19 01:22:18.000 139 33821.88 270.81 17115.26 88888.00 2019-05-19 01:22:19.000 139 33821.89 270.80 17115.26 88888.00 2019-05-19 01:22:20.000 139 33821.86 270.84 17115.28 37906.81 2019-05-19 01:22:21.000 139 33821.86 270.87 17115.30 88888.00 2019-05-19 01:22:22.000 139 33821.86 270.84 17115.26 88888.00 2019-05-19 01:22:23.000 139 33821.88 270.85 17115.26 88888.00 2019-05-19 01:22:24.000 139 33821.86 270.84 17115.26 88888.00 2019-05-19 01:22:25.000 139 33821.85 270.84 17115.25 37906.88 2019-05-19 01:22:26.000 139 33821.84 270.82 17115.23 88888.00 2019-05-19 01:22:27.000 139 33821.84 270.84 17115.24 88888.00 2019-05-19 01:22:28.000 139 33821.84 270.87 17115.28 88888.00 2019-05-19 01:22:29.000 139 33821.86 270.87 17115.29 88888.00 2019-05-19 01:22:30.000 139 33821.84 270.92 17115.24 37906.79 2019-05-19 01:22:31.000 139 33821.87 270.94 17115.25 88888.00 2019-05-19 01:22:32.000 139 33821.88 270.92 17115.27 88888.00 2019-05-19 01:22:33.000 139 33821.92 270.96 17115.29 88888.00 2019-05-19 01:22:34.000 139 33821.88 270.95 17115.24 88888.00 2019-05-19 01:22:35.000 139 33821.88 270.97 17115.27 37906.85 2019-05-19 01:22:36.000 139 33821.90 270.98 17115.26 88888.00 2019-05-19 01:22:37.000 139 33821.87 270.99 17115.30 88888.00 2019-05-19 01:22:38.000 139 33821.86 270.98 17115.29 88888.00 2019-05-19 01:22:39.000 139 33821.85 270.97 17115.29 88888.00 2019-05-19 01:22:40.000 139 33821.84 270.94 17115.28 37906.88 2019-05-19 01:22:41.000 139 33821.83 270.97 17115.28 88888.00 2019-05-19 01:22:42.000 139 33821.77 270.94 17115.28 88888.00 2019-05-19 01:22:43.000 139 33821.80 270.99 17115.31 88888.00 2019-05-19 01:22:44.000 139 33821.82 271.02 17115.29 88888.00 2019-05-19 01:22:45.000 139 33821.82 271.01 17115.30 37906.81 2019-05-19 01:22:46.000 139 33821.85 270.97 17115.33 88888.00 2019-05-19 01:22:47.000 139 33821.83 270.94 17115.29 88888.00 2019-05-19 01:22:48.000 139 33821.77 270.93 17115.32 88888.00 2019-05-19 01:22:49.000 139 33821.81 270.95 17115.31 88888.00 2019-05-19 01:22:50.000 139 33821.82 270.96 17115.26 37906.83 2019-05-19 01:22:51.000 139 33821.81 270.95 17115.25 88888.00 2019-05-19 01:22:52.000 139 33821.83 270.97 17115.25 88888.00 2019-05-19 01:22:53.000 139 33821.87 270.94 17115.26 88888.00 2019-05-19 01:22:54.000 139 33821.84 270.95 17115.31 88888.00 2019-05-19 01:22:55.000 139 33821.85 270.93 17115.26 37906.82 2019-05-19 01:22:56.000 139 33821.83 270.94 17115.26 88888.00 2019-05-19 01:22:57.000 139 33821.82 270.93 17115.26 88888.00 2019-05-19 01:22:58.000 139 33821.80 270.92 17115.27 88888.00 2019-05-19 01:22:59.000 139 33821.85 270.91 17115.28 88888.00 2019-05-19 01:23:00.000 139 33821.90 270.91 17115.27 37906.83 2019-05-19 01:23:01.000 139 33821.91 270.90 17115.28 88888.00 2019-05-19 01:23:02.000 139 33821.94 270.91 17115.29 88888.00 2019-05-19 01:23:03.000 139 33821.94 270.89 17115.29 88888.00 2019-05-19 01:23:04.000 139 33821.91 270.88 17115.30 88888.00 2019-05-19 01:23:05.000 139 33821.91 270.87 17115.28 37906.81 2019-05-19 01:23:06.000 139 33821.86 270.88 17115.29 88888.00 2019-05-19 01:23:07.000 139 33821.88 270.88 17115.27 88888.00 2019-05-19 01:23:08.000 139 33821.92 270.84 17115.27 88888.00 2019-05-19 01:23:09.000 139 33821.90 270.85 17115.27 88888.00 2019-05-19 01:23:10.000 139 33821.92 270.83 17115.30 37906.92 2019-05-19 01:23:11.000 139 33821.92 270.75 17115.28 88888.00 2019-05-19 01:23:12.000 139 33821.86 270.71 17115.30 88888.00 2019-05-19 01:23:13.000 139 33821.84 270.67 17115.30 88888.00 2019-05-19 01:23:14.000 139 33821.92 270.67 17115.31 88888.00 2019-05-19 01:23:15.000 139 33821.91 270.65 17115.36 37906.88 2019-05-19 01:23:16.000 139 33821.89 270.65 17115.33 88888.00 2019-05-19 01:23:17.000 139 33821.94 270.66 17115.26 88888.00 2019-05-19 01:23:18.000 139 33821.93 270.68 17115.28 88888.00 2019-05-19 01:23:19.000 139 33821.95 270.70 17115.29 88888.00 2019-05-19 01:23:20.000 139 33821.92 270.75 17115.28 37906.85 2019-05-19 01:23:21.000 139 33821.94 270.70 17115.26 88888.00 2019-05-19 01:23:22.000 139 33821.97 270.70 17115.25 88888.00 2019-05-19 01:23:23.000 139 33821.95 270.75 17115.28 88888.00 2019-05-19 01:23:24.000 139 33821.94 270.71 17115.31 88888.00 2019-05-19 01:23:25.000 139 33821.91 270.73 17115.31 37906.93 2019-05-19 01:23:26.000 139 33821.95 270.75 17115.29 88888.00 2019-05-19 01:23:27.000 139 33821.96 270.75 17115.27 88888.00 2019-05-19 01:23:28.000 139 33821.94 270.75 17115.23 88888.00 2019-05-19 01:23:29.000 139 33821.94 270.77 17115.24 88888.00 2019-05-19 01:23:30.000 139 33821.90 270.73 17115.27 37906.92 2019-05-19 01:23:31.000 139 33821.93 270.76 17115.30 88888.00 2019-05-19 01:23:32.000 139 33821.94 270.77 17115.27 88888.00 2019-05-19 01:23:33.000 139 33821.95 270.75 17115.26 88888.00 2019-05-19 01:23:34.000 139 33821.93 270.74 17115.25 88888.00 2019-05-19 01:23:35.000 139 33821.95 270.75 17115.25 37906.92 2019-05-19 01:23:36.000 139 33821.91 270.76 17115.26 88888.00 2019-05-19 01:23:37.000 139 33821.88 270.78 17115.27 88888.00 2019-05-19 01:23:38.000 139 33821.93 270.77 17115.25 88888.00 2019-05-19 01:23:39.000 139 33821.96 270.75 17115.26 88888.00 2019-05-19 01:23:40.000 139 33821.93 270.75 17115.26 37906.86 2019-05-19 01:23:41.000 139 33821.94 270.72 17115.26 88888.00 2019-05-19 01:23:42.000 139 33821.97 270.69 17115.27 88888.00 2019-05-19 01:23:43.000 139 33821.94 270.73 17115.30 88888.00 2019-05-19 01:23:44.000 139 33821.91 270.69 17115.27 88888.00 2019-05-19 01:23:45.000 139 33821.96 270.66 17115.26 37906.88 2019-05-19 01:23:46.000 139 33821.95 270.71 17115.26 88888.00 2019-05-19 01:23:47.000 139 33821.93 270.73 17115.27 88888.00 2019-05-19 01:23:48.000 139 33821.93 270.77 17115.22 88888.00 2019-05-19 01:23:49.000 139 33821.97 270.74 17115.26 88888.00 2019-05-19 01:23:50.000 139 33821.97 270.72 17115.26 37906.92 2019-05-19 01:23:51.000 139 33821.96 270.70 17115.23 88888.00 2019-05-19 01:23:52.000 139 33821.96 270.71 17115.26 88888.00 2019-05-19 01:23:53.000 139 33821.94 270.69 17115.27 88888.00 2019-05-19 01:23:54.000 139 33821.92 270.69 17115.27 88888.00 2019-05-19 01:23:55.000 139 33821.92 270.70 17115.23 37906.75 2019-05-19 01:23:56.000 139 33821.95 270.71 17115.24 88888.00 2019-05-19 01:23:57.000 139 33821.96 270.73 17115.28 88888.00 2019-05-19 01:23:58.000 139 33821.97 270.72 17115.24 88888.00 2019-05-19 01:23:59.000 139 33821.97 270.72 17115.25 88888.00 2019-05-19 01:24:00.000 139 33821.91 270.71 17115.29 37906.83 2019-05-19 01:24:01.000 139 33821.94 270.71 17115.27 88888.00 2019-05-19 01:24:02.000 139 33821.94 270.73 17115.24 88888.00 2019-05-19 01:24:03.000 139 33821.92 270.71 17115.20 88888.00 2019-05-19 01:24:04.000 139 33821.92 270.68 17115.24 88888.00 2019-05-19 01:24:05.000 139 33821.94 270.70 17115.31 37906.85 2019-05-19 01:24:06.000 139 33821.90 270.68 17115.29 88888.00 2019-05-19 01:24:07.000 139 33821.87 270.68 17115.31 88888.00 2019-05-19 01:24:08.000 139 33821.87 270.67 17115.27 88888.00 2019-05-19 01:24:09.000 139 33821.89 270.64 17115.27 88888.00 2019-05-19 01:24:10.000 139 33821.88 270.65 17115.27 37906.86 2019-05-19 01:24:11.000 139 33821.88 270.70 17115.28 88888.00 2019-05-19 01:24:12.000 139 33821.91 270.70 17115.28 88888.00 2019-05-19 01:24:13.000 139 33821.88 270.67 17115.27 88888.00 2019-05-19 01:24:14.000 139 33821.88 270.69 17115.28 88888.00 2019-05-19 01:24:15.000 139 33821.90 270.67 17115.28 37906.89 2019-05-19 01:24:16.000 139 33821.87 270.70 17115.25 88888.00 2019-05-19 01:24:17.000 139 33821.87 270.71 17115.29 88888.00 2019-05-19 01:24:18.000 139 33821.87 270.70 17115.28 88888.00 2019-05-19 01:24:19.000 139 33821.91 270.71 17115.31 88888.00 2019-05-19 01:24:20.000 139 33821.92 270.72 17115.32 37906.85 2019-05-19 01:24:21.000 139 33821.92 270.72 17115.27 88888.00 2019-05-19 01:24:22.000 139 33821.93 270.72 17115.27 88888.00 2019-05-19 01:24:23.000 139 33821.92 270.70 17115.27 88888.00 2019-05-19 01:24:24.000 139 33821.92 270.70 17115.22 88888.00 2019-05-19 01:24:25.000 139 33821.92 270.74 17115.21 37906.86 2019-05-19 01:24:26.000 139 33821.90 270.78 17115.27 88888.00 2019-05-19 01:24:27.000 139 33821.91 270.78 17115.29 88888.00 2019-05-19 01:24:28.000 139 33821.92 270.76 17115.31 88888.00 2019-05-19 01:24:29.000 139 33821.93 270.76 17115.28 88888.00 2019-05-19 01:24:30.000 139 33821.93 270.72 17115.23 37906.86 2019-05-19 01:24:31.000 139 33821.92 270.72 17115.20 88888.00 2019-05-19 01:24:32.000 139 33821.90 270.69 17115.23 88888.00 2019-05-19 01:24:33.000 139 33821.90 270.68 17115.25 88888.00 2019-05-19 01:24:34.000 139 33821.88 270.71 17115.25 88888.00 2019-05-19 01:24:35.000 139 33821.85 270.72 17115.23 37906.88 2019-05-19 01:24:36.000 139 33821.87 270.73 17115.27 88888.00 2019-05-19 01:24:37.000 139 33821.93 270.74 17115.28 88888.00 2019-05-19 01:24:38.000 139 33821.92 270.74 17115.29 88888.00 2019-05-19 01:24:39.000 139 33821.92 270.76 17115.31 88888.00 2019-05-19 01:24:40.000 139 33821.94 270.73 17115.30 37906.79 2019-05-19 01:24:41.000 139 33821.94 270.72 17115.25 88888.00 2019-05-19 01:24:42.000 139 33821.91 270.71 17115.22 88888.00 2019-05-19 01:24:43.000 139 33821.89 270.72 17115.21 88888.00 2019-05-19 01:24:44.000 139 33821.89 270.74 17115.24 88888.00 2019-05-19 01:24:45.000 139 33821.90 270.73 17115.28 37906.81 2019-05-19 01:24:46.000 139 33821.90 270.70 17115.30 88888.00 2019-05-19 01:24:47.000 139 33821.92 270.72 17115.31 88888.00 2019-05-19 01:24:48.000 139 33821.91 270.80 17115.28 88888.00 2019-05-19 01:24:49.000 139 33821.92 270.74 17115.30 88888.00 2019-05-19 01:24:50.000 139 33821.93 270.72 17115.32 37906.77 2019-05-19 01:24:51.000 139 33821.92 270.69 17115.36 88888.00 2019-05-19 01:24:52.000 139 33821.91 270.70 17115.33 88888.00 2019-05-19 01:24:53.000 139 33821.91 270.73 17115.29 88888.00 2019-05-19 01:24:54.000 139 33821.96 270.79 17115.27 88888.00 2019-05-19 01:24:55.000 139 33821.95 270.84 17115.28 37906.92 2019-05-19 01:24:56.000 139 33821.92 270.82 17115.27 88888.00 2019-05-19 01:24:57.000 139 33821.97 270.82 17115.27 88888.00 2019-05-19 01:24:58.000 139 33821.93 270.78 17115.26 88888.00 2019-05-19 01:24:59.000 139 33821.94 270.70 17115.30 88888.00 2019-05-19 01:25:00.000 139 33821.93 270.73 17115.29 37906.83 2019-05-19 01:25:01.000 139 33821.93 270.82 17115.33 88888.00 2019-05-19 01:25:02.000 139 33821.86 270.77 17115.33 88888.00 2019-05-19 01:25:03.000 139 33821.82 270.75 17115.30 88888.00 2019-05-19 01:25:04.000 139 33821.82 270.71 17115.31 88888.00 2019-05-19 01:25:05.000 139 33821.79 270.72 17115.33 37906.85 2019-05-19 01:25:06.000 139 33821.79 270.72 17115.31 88888.00 2019-05-19 01:25:07.000 139 33821.79 270.75 17115.29 88888.00 2019-05-19 01:25:08.000 139 33821.80 270.75 17115.29 88888.00 2019-05-19 01:25:09.000 139 33821.79 270.73 17115.27 88888.00 2019-05-19 01:25:10.000 139 33821.78 270.73 17115.25 37906.81 2019-05-19 01:25:11.000 139 33821.79 270.71 17115.26 88888.00 2019-05-19 01:25:12.000 139 33821.81 270.69 17115.27 88888.00 2019-05-19 01:25:13.000 139 33821.80 270.68 17115.31 88888.00 2019-05-19 01:25:14.000 139 33821.86 270.67 17115.33 88888.00 2019-05-19 01:25:15.000 139 33821.84 270.64 17115.30 37906.83 2019-05-19 01:25:16.000 139 33821.84 270.66 17115.29 88888.00 2019-05-19 01:25:17.000 139 33821.81 270.68 17115.28 88888.00 2019-05-19 01:25:18.000 139 33821.83 270.65 17115.29 88888.00 2019-05-19 01:25:19.000 139 33821.84 270.65 17115.27 88888.00 2019-05-19 01:25:20.000 139 33821.85 270.68 17115.30 37906.83 2019-05-19 01:25:21.000 139 33821.90 270.72 17115.32 88888.00 2019-05-19 01:25:22.000 139 33821.86 270.69 17115.29 88888.00 2019-05-19 01:25:23.000 139 33821.83 270.72 17115.26 88888.00 2019-05-19 01:25:24.000 139 33821.84 270.74 17115.28 88888.00 2019-05-19 01:25:25.000 139 33821.84 270.77 17115.26 37906.76 2019-05-19 01:25:26.000 139 33821.81 270.75 17115.23 88888.00 2019-05-19 01:25:27.000 139 33821.84 270.73 17115.24 88888.00 2019-05-19 01:25:28.000 139 33821.84 270.73 17115.24 88888.00 2019-05-19 01:25:29.000 139 33821.83 270.71 17115.26 88888.00 2019-05-19 01:25:30.000 139 33821.83 270.67 17115.24 37906.77 2019-05-19 01:25:31.000 139 33821.83 270.70 17115.31 88888.00 2019-05-19 01:25:32.000 139 33821.84 270.73 17115.33 88888.00 2019-05-19 01:25:33.000 139 33821.87 270.76 17115.32 88888.00 2019-05-19 01:25:34.000 139 33821.88 270.80 17115.33 88888.00 2019-05-19 01:25:35.000 139 33821.88 270.79 17115.31 37906.78 2019-05-19 01:25:36.000 139 33821.86 270.70 17115.34 88888.00 2019-05-19 01:25:37.000 139 33821.89 270.68 17115.34 88888.00 2019-05-19 01:25:38.000 139 33821.87 270.68 17115.32 88888.00 2019-05-19 01:25:39.000 139 33821.86 270.67 17115.33 88888.00 2019-05-19 01:25:40.000 139 33821.88 270.70 17115.34 37906.74 2019-05-19 01:25:41.000 139 33821.85 270.69 17115.38 88888.00 2019-05-19 01:25:42.000 139 33821.84 270.70 17115.33 88888.00 2019-05-19 01:25:43.000 139 33821.83 270.70 17115.29 88888.00 2019-05-19 01:25:44.000 139 33821.85 270.71 17115.33 88888.00 2019-05-19 01:25:45.000 139 33821.78 270.69 17115.32 37906.81 2019-05-19 01:25:46.000 139 33821.78 270.69 17115.31 88888.00 2019-05-19 01:25:47.000 139 33821.80 270.68 17115.29 88888.00 2019-05-19 01:25:48.000 139 33821.80 270.74 17115.38 88888.00 2019-05-19 01:25:49.000 139 33821.78 270.78 17115.36 88888.00 2019-05-19 01:25:50.000 139 33821.77 270.71 17115.33 37906.88 2019-05-19 01:25:51.000 139 33821.76 270.71 17115.36 88888.00 2019-05-19 01:25:52.000 139 33821.73 270.67 17115.39 88888.00 2019-05-19 01:25:53.000 139 33821.74 270.71 17115.37 88888.00 2019-05-19 01:25:54.000 139 33821.76 270.73 17115.40 88888.00 2019-05-19 01:25:55.000 139 33821.71 270.70 17115.38 37906.86 2019-05-19 01:25:56.000 139 33821.71 270.72 17115.40 88888.00 2019-05-19 01:25:57.000 139 33821.78 270.75 17115.41 88888.00 2019-05-19 01:25:58.000 139 33821.79 270.74 17115.39 88888.00 2019-05-19 01:25:59.000 139 33821.76 270.73 17115.37 88888.00 2019-05-19 01:26:00.000 139 33821.76 270.72 17115.36 37906.76 2019-05-19 01:26:01.000 139 33821.76 270.72 17115.39 88888.00 2019-05-19 01:26:02.000 139 33821.79 270.69 17115.41 88888.00 2019-05-19 01:26:03.000 139 33821.80 270.72 17115.40 88888.00 2019-05-19 01:26:04.000 139 33821.77 270.70 17115.37 88888.00 2019-05-19 01:26:05.000 139 33821.78 270.74 17115.39 37906.85 2019-05-19 01:26:06.000 139 33821.74 270.73 17115.39 88888.00 2019-05-19 01:26:07.000 139 33821.73 270.74 17115.43 88888.00 2019-05-19 01:26:08.000 139 33821.72 270.76 17115.41 88888.00 2019-05-19 01:26:09.000 139 33821.68 270.74 17115.37 88888.00 2019-05-19 01:26:10.000 139 33821.68 270.69 17115.36 37906.75 2019-05-19 01:26:11.000 139 33821.68 270.70 17115.35 88888.00 2019-05-19 01:26:12.000 139 33821.68 270.69 17115.33 88888.00 2019-05-19 01:26:13.000 139 33821.70 270.70 17115.38 88888.00 2019-05-19 01:26:14.000 139 33821.71 270.68 17115.39 88888.00 2019-05-19 01:26:15.000 139 33821.76 270.68 17115.35 37906.76 2019-05-19 01:26:16.000 139 33821.78 270.68 17115.31 88888.00 2019-05-19 01:26:17.000 139 33821.77 270.70 17115.27 88888.00 2019-05-19 01:26:18.000 139 33821.74 270.69 17115.28 88888.00 2019-05-19 01:26:19.000 139 33821.75 270.67 17115.32 88888.00 2019-05-19 01:26:20.000 139 33821.73 270.64 17115.33 37906.79 2019-05-19 01:26:21.000 139 33821.71 270.61 17115.34 88888.00 2019-05-19 01:26:22.000 139 33821.68 270.60 17115.29 88888.00 2019-05-19 01:26:23.000 139 33821.68 270.69 17115.34 88888.00 2019-05-19 01:26:24.000 139 33821.68 270.70 17115.36 88888.00 2019-05-19 01:26:25.000 139 33821.69 270.64 17115.36 37906.71 2019-05-19 01:26:26.000 139 33821.70 270.64 17115.37 88888.00 2019-05-19 01:26:27.000 139 33821.72 270.68 17115.38 88888.00 2019-05-19 01:26:28.000 139 33821.70 270.68 17115.37 88888.00 2019-05-19 01:26:29.000 139 33821.71 270.68 17115.37 88888.00 2019-05-19 01:26:30.000 139 33821.72 270.67 17115.36 37906.78 2019-05-19 01:26:31.000 139 33821.73 270.70 17115.34 88888.00 2019-05-19 01:26:32.000 139 33821.73 270.72 17115.35 88888.00 2019-05-19 01:26:33.000 139 33821.72 270.67 17115.34 88888.00 2019-05-19 01:26:34.000 139 33821.71 270.68 17115.33 88888.00 2019-05-19 01:26:35.000 139 33821.72 270.69 17115.35 37906.71 2019-05-19 01:26:36.000 139 33821.74 270.70 17115.35 88888.00 2019-05-19 01:26:37.000 139 33821.77 270.71 17115.35 88888.00 2019-05-19 01:26:38.000 139 33821.78 270.74 17115.33 88888.00 2019-05-19 01:26:39.000 139 33821.79 270.73 17115.36 88888.00 2019-05-19 01:26:40.000 139 33821.77 270.76 17115.36 37906.72 2019-05-19 01:26:41.000 139 33821.77 270.74 17115.33 88888.00 2019-05-19 01:26:42.000 139 33821.78 270.73 17115.37 88888.00 2019-05-19 01:26:43.000 139 33821.78 270.75 17115.39 88888.00 2019-05-19 01:26:44.000 139 33821.78 270.72 17115.41 88888.00 2019-05-19 01:26:45.000 139 33821.82 270.73 17115.39 37906.69 2019-05-19 01:26:46.000 139 33821.79 270.72 17115.36 88888.00 2019-05-19 01:26:47.000 139 33821.77 270.72 17115.33 88888.00 2019-05-19 01:26:48.000 139 33821.77 270.72 17115.36 88888.00 2019-05-19 01:26:49.000 139 33821.77 270.71 17115.38 88888.00 2019-05-19 01:26:50.000 139 33821.79 270.65 17115.37 37906.74 2019-05-19 01:26:51.000 139 33821.78 270.65 17115.36 88888.00 2019-05-19 01:26:52.000 139 33821.76 270.63 17115.33 88888.00 2019-05-19 01:26:53.000 139 33821.76 270.64 17115.36 88888.00 2019-05-19 01:26:54.000 139 33821.77 270.63 17115.35 88888.00 2019-05-19 01:26:55.000 139 33821.79 270.65 17115.34 37906.72 2019-05-19 01:26:56.000 139 33821.75 270.67 17115.38 88888.00 2019-05-19 01:26:57.000 139 33821.70 270.69 17115.39 88888.00 2019-05-19 01:26:58.000 139 33821.66 270.67 17115.37 88888.00 2019-05-19 01:26:59.000 139 33821.65 270.73 17115.36 88888.00 2019-05-19 01:27:00.000 139 33821.71 270.71 17115.38 37906.77 2019-05-19 01:27:01.000 139 33821.71 270.71 17115.39 88888.00 2019-05-19 01:27:02.000 139 33821.73 270.73 17115.37 88888.00 2019-05-19 01:27:03.000 139 33821.73 270.80 17115.40 88888.00 2019-05-19 01:27:04.000 139 33821.69 270.81 17115.39 88888.00 2019-05-19 01:27:05.000 139 33821.66 270.79 17115.37 37906.79 2019-05-19 01:27:06.000 139 33821.70 270.80 17115.39 88888.00 2019-05-19 01:27:07.000 139 33821.74 270.79 17115.38 88888.00 2019-05-19 01:27:08.000 139 33821.73 270.78 17115.35 88888.00 2019-05-19 01:27:09.000 139 33821.71 270.83 17115.33 88888.00 2019-05-19 01:27:10.000 139 33821.71 270.81 17115.29 37906.69 2019-05-19 01:27:11.000 139 33821.74 270.81 17115.35 88888.00 2019-05-19 01:27:12.000 139 33821.76 270.78 17115.35 88888.00 2019-05-19 01:27:13.000 139 33821.76 270.71 17115.34 88888.00 2019-05-19 01:27:14.000 139 33821.71 270.71 17115.34 88888.00 2019-05-19 01:27:15.000 139 33821.70 270.66 17115.33 37906.74 2019-05-19 01:27:16.000 139 33821.67 270.63 17115.38 88888.00 2019-05-19 01:27:17.000 139 33821.69 270.65 17115.39 88888.00 2019-05-19 01:27:18.000 139 33821.68 270.68 17115.39 88888.00 2019-05-19 01:27:19.000 139 33821.66 270.65 17115.40 88888.00 2019-05-19 01:27:20.000 139 33821.65 270.67 17115.39 37906.69 2019-05-19 01:27:21.000 139 33821.63 270.67 17115.40 88888.00 2019-05-19 01:27:22.000 139 33821.62 270.69 17115.36 88888.00 2019-05-19 01:27:23.000 139 33821.60 270.70 17115.37 88888.00 2019-05-19 01:27:24.000 139 33821.59 270.67 17115.35 88888.00 2019-05-19 01:27:25.000 139 33821.67 270.67 17115.35 37906.68 2019-05-19 01:27:26.000 139 33821.69 270.66 17115.38 88888.00 2019-05-19 01:27:27.000 139 33821.71 270.65 17115.40 88888.00 2019-05-19 01:27:28.000 139 33821.68 270.65 17115.38 88888.00 2019-05-19 01:27:29.000 139 33821.67 270.65 17115.44 88888.00 2019-05-19 01:27:30.000 139 33821.68 270.68 17115.40 37906.67 2019-05-19 01:27:31.000 139 33821.72 270.69 17115.40 88888.00 2019-05-19 01:27:32.000 139 33821.70 270.73 17115.39 88888.00 2019-05-19 01:27:33.000 139 33821.70 270.73 17115.36 88888.00 2019-05-19 01:27:34.000 139 33821.71 270.72 17115.36 88888.00 2019-05-19 01:27:35.000 139 33821.72 270.68 17115.37 37906.65 2019-05-19 01:27:36.000 139 33821.69 270.70 17115.34 88888.00 2019-05-19 01:27:37.000 139 33821.67 270.71 17115.37 88888.00 2019-05-19 01:27:38.000 139 33821.69 270.70 17115.43 88888.00 2019-05-19 01:27:39.000 139 33821.70 270.70 17115.43 88888.00 2019-05-19 01:27:40.000 139 33821.67 270.67 17115.38 37906.67 2019-05-19 01:27:41.000 139 33821.65 270.68 17115.39 88888.00 2019-05-19 01:27:42.000 139 33821.68 270.64 17115.42 88888.00 2019-05-19 01:27:43.000 139 33821.70 270.67 17115.40 88888.00 2019-05-19 01:27:44.000 139 33821.68 270.66 17115.42 88888.00 2019-05-19 01:27:45.000 139 33821.66 270.68 17115.44 37906.77 2019-05-19 01:27:46.000 139 33821.72 270.69 17115.42 88888.00 2019-05-19 01:27:47.000 139 33821.67 270.70 17115.41 88888.00 2019-05-19 01:27:48.000 139 33821.71 270.68 17115.42 88888.00 2019-05-19 01:27:49.000 139 33821.73 270.64 17115.41 88888.00 2019-05-19 01:27:50.000 139 33821.76 270.72 17115.42 37906.76 2019-05-19 01:27:51.000 139 33821.72 270.78 17115.40 88888.00 2019-05-19 01:27:52.000 139 33821.66 270.82 17115.43 88888.00 2019-05-19 01:27:53.000 139 33821.69 270.85 17115.43 88888.00 2019-05-19 01:27:54.000 139 33821.70 270.84 17115.41 88888.00 2019-05-19 01:27:55.000 139 33821.72 270.80 17115.40 37906.74 2019-05-19 01:27:56.000 139 33821.68 270.77 17115.35 88888.00 2019-05-19 01:27:57.000 139 33821.67 270.75 17115.32 88888.00 2019-05-19 01:27:58.000 139 33821.68 270.68 17115.31 88888.00 2019-05-19 01:27:59.000 139 33821.66 270.64 17115.33 88888.00 2019-05-19 01:28:00.000 139 33821.67 270.64 17115.33 37906.65 2019-05-19 01:28:01.000 139 33821.69 270.66 17115.32 88888.00 2019-05-19 01:28:02.000 139 33821.65 270.67 17115.35 88888.00 2019-05-19 01:28:03.000 139 33821.66 270.63 17115.37 88888.00 2019-05-19 01:28:04.000 139 33821.65 270.61 17115.35 88888.00 2019-05-19 01:28:05.000 139 33821.51 270.71 17115.32 37906.63 2019-05-19 01:28:06.000 139 33821.60 270.66 17115.36 88888.00 2019-05-19 01:28:07.000 139 33821.66 270.66 17115.33 88888.00 2019-05-19 01:28:08.000 139 33821.71 270.67 17115.32 88888.00 2019-05-19 01:28:09.000 139 33821.68 270.66 17115.34 88888.00 2019-05-19 01:28:10.000 139 33821.68 270.72 17115.34 37906.61 2019-05-19 01:28:11.000 139 33821.68 270.70 17115.33 88888.00 2019-05-19 01:28:12.000 139 33821.64 270.72 17115.39 88888.00 2019-05-19 01:28:13.000 139 33821.64 270.78 17115.41 88888.00 2019-05-19 01:28:14.000 139 33821.65 270.67 17115.40 88888.00 2019-05-19 01:28:15.000 139 33821.62 270.66 17115.39 37906.65 2019-05-19 01:28:16.000 139 33821.59 270.68 17115.36 88888.00 2019-05-19 01:28:17.000 139 33821.61 270.73 17115.36 88888.00 2019-05-19 01:28:18.000 139 33821.60 270.73 17115.36 88888.00 2019-05-19 01:28:19.000 139 33821.60 270.68 17115.38 88888.00 2019-05-19 01:28:20.000 139 33821.62 270.65 17115.34 37906.65 2019-05-19 01:28:21.000 139 33821.63 270.66 17115.40 88888.00 2019-05-19 01:28:22.000 139 33821.63 270.66 17115.41 88888.00 2019-05-19 01:28:23.000 139 33821.62 270.66 17115.37 88888.00 2019-05-19 01:28:24.000 139 33821.68 270.66 17115.38 88888.00 2019-05-19 01:28:25.000 139 33821.69 270.67 17115.38 37906.71 2019-05-19 01:28:26.000 139 33821.64 270.67 17115.37 88888.00 2019-05-19 01:28:27.000 139 33821.64 270.68 17115.39 88888.00 2019-05-19 01:28:28.000 139 33821.61 270.67 17115.33 88888.00 2019-05-19 01:28:29.000 139 33821.66 270.69 17115.33 88888.00 2019-05-19 01:28:30.000 139 33821.63 270.73 17115.37 37906.74 2019-05-19 01:28:31.000 139 33821.64 270.69 17115.37 88888.00 2019-05-19 01:28:32.000 139 33821.63 270.68 17115.39 88888.00 2019-05-19 01:28:33.000 139 33821.60 270.65 17115.43 88888.00 2019-05-19 01:28:34.000 139 33821.62 270.65 17115.36 88888.00 2019-05-19 01:28:35.000 139 33821.64 270.68 17115.37 37906.70 2019-05-19 01:28:36.000 139 33821.67 270.70 17115.37 88888.00 2019-05-19 01:28:37.000 139 33821.64 270.73 17115.39 88888.00 2019-05-19 01:28:38.000 139 33821.64 270.73 17115.38 88888.00 2019-05-19 01:28:39.000 139 33821.65 270.75 17115.40 88888.00 2019-05-19 01:28:40.000 139 33821.63 270.72 17115.39 37906.74 2019-05-19 01:28:41.000 139 33821.66 270.73 17115.37 88888.00 2019-05-19 01:28:42.000 139 33821.68 270.76 17115.38 88888.00 2019-05-19 01:28:43.000 139 33821.68 270.77 17115.39 88888.00 2019-05-19 01:28:44.000 139 33821.69 270.76 17115.44 88888.00 2019-05-19 01:28:45.000 139 33821.70 270.78 17115.44 37906.67 2019-05-19 01:28:46.000 139 33821.67 270.80 17115.37 88888.00 2019-05-19 01:28:47.000 139 33821.64 270.79 17115.35 88888.00 2019-05-19 01:28:48.000 139 33821.65 270.81 17115.37 88888.00 2019-05-19 01:28:49.000 139 33821.67 270.79 17115.39 88888.00 2019-05-19 01:28:50.000 139 33821.61 270.77 17115.40 37906.70 2019-05-19 01:28:51.000 139 33821.63 270.75 17115.38 88888.00 2019-05-19 01:28:52.000 139 33821.65 270.69 17115.37 88888.00 2019-05-19 01:28:53.000 139 33821.63 270.70 17115.31 88888.00 2019-05-19 01:28:54.000 139 33821.64 270.75 17115.33 88888.00 2019-05-19 01:28:55.000 139 33821.63 270.77 17115.36 37906.63 2019-05-19 01:28:56.000 139 33821.64 270.73 17115.37 88888.00 2019-05-19 01:28:57.000 139 33821.65 270.75 17115.40 88888.00 2019-05-19 01:28:58.000 139 33821.61 270.75 17115.39 88888.00 2019-05-19 01:28:59.000 139 33821.59 270.75 17115.39 88888.00 2019-05-19 01:29:00.000 139 33821.58 270.73 17115.38 37906.60 2019-05-19 01:29:01.000 139 33821.60 270.74 17115.38 88888.00 2019-05-19 01:29:02.000 139 33821.62 270.73 17115.40 88888.00 2019-05-19 01:29:03.000 139 33821.65 270.73 17115.40 88888.00 2019-05-19 01:29:04.000 139 33821.62 270.76 17115.43 88888.00 2019-05-19 01:29:05.000 139 33821.66 270.78 17115.45 37906.68 2019-05-19 01:29:06.000 139 33821.65 270.78 17115.45 88888.00 2019-05-19 01:29:07.000 139 33821.65 270.73 17115.40 88888.00 2019-05-19 01:29:08.000 139 33821.62 270.73 17115.44 88888.00 2019-05-19 01:29:09.000 139 33821.61 270.74 17115.43 88888.00 2019-05-19 01:29:10.000 139 33821.58 270.73 17115.43 37906.74 2019-05-19 01:29:11.000 139 33821.58 270.75 17115.42 88888.00 2019-05-19 01:29:12.000 139 33821.62 270.75 17115.43 88888.00 2019-05-19 01:29:13.000 139 33821.62 270.71 17115.43 88888.00 2019-05-19 01:29:14.000 139 33821.60 270.69 17115.39 88888.00 2019-05-19 01:29:15.000 139 33821.62 270.69 17115.38 37906.74 2019-05-19 01:29:16.000 139 33821.60 270.68 17115.39 88888.00 2019-05-19 01:29:17.000 139 33821.60 270.71 17115.41 88888.00 2019-05-19 01:29:18.000 139 33821.61 270.74 17115.46 88888.00 2019-05-19 01:29:19.000 139 33821.61 270.75 17115.45 88888.00 2019-05-19 01:29:20.000 139 33821.63 270.65 17115.45 37906.68 2019-05-19 01:29:21.000 139 33821.60 270.58 17115.42 88888.00 2019-05-19 01:29:22.000 139 33821.58 270.54 17115.45 88888.00 2019-05-19 01:29:23.000 139 33821.57 270.55 17115.42 88888.00 2019-05-19 01:29:24.000 139 33821.54 270.56 17115.41 88888.00 2019-05-19 01:29:25.000 139 33821.56 270.57 17115.43 37906.70 2019-05-19 01:29:26.000 139 33821.59 270.58 17115.41 88888.00 2019-05-19 01:29:27.000 139 33821.64 270.62 17115.40 88888.00 2019-05-19 01:29:28.000 139 33821.66 270.65 17115.41 88888.00 2019-05-19 01:29:29.000 139 33821.62 270.63 17115.48 88888.00 2019-05-19 01:29:30.000 139 33821.61 270.60 17115.50 37906.67 2019-05-19 01:29:31.000 139 33821.61 270.58 17115.47 88888.00 2019-05-19 01:29:32.000 139 33821.61 270.63 17115.49 88888.00 2019-05-19 01:29:33.000 139 33821.65 270.64 17115.53 88888.00 2019-05-19 01:29:34.000 139 33821.64 270.62 17115.50 88888.00 2019-05-19 01:29:35.000 139 33821.60 270.61 17115.44 37906.63 2019-05-19 01:29:36.000 139 33821.60 270.60 17115.45 88888.00 2019-05-19 01:29:37.000 139 33821.61 270.59 17115.42 88888.00 2019-05-19 01:29:38.000 139 33821.63 270.60 17115.44 88888.00 2019-05-19 01:29:39.000 139 33821.64 270.61 17115.45 88888.00 2019-05-19 01:29:40.000 139 33821.68 270.62 17115.43 37906.61 2019-05-19 01:29:41.000 139 33821.68 270.63 17115.43 88888.00 2019-05-19 01:29:42.000 139 33821.65 270.61 17115.43 88888.00 2019-05-19 01:29:43.000 139 33821.67 270.61 17115.47 88888.00 2019-05-19 01:29:44.000 139 33821.59 270.59 17115.45 88888.00 2019-05-19 01:29:45.000 139 33821.59 270.63 17115.46 37906.51 2019-05-19 01:29:46.000 139 33821.58 270.60 17115.41 88888.00 2019-05-19 01:29:47.000 139 33821.56 270.59 17115.44 88888.00 2019-05-19 01:29:48.000 139 33821.52 270.59 17115.45 88888.00 2019-05-19 01:29:49.000 139 33821.54 270.58 17115.38 88888.00 2019-05-19 01:29:50.000 139 33821.50 270.57 17115.42 37906.61 2019-05-19 01:29:51.000 139 33821.52 270.54 17115.46 88888.00 2019-05-19 01:29:52.000 139 33821.52 270.50 17115.47 88888.00 2019-05-19 01:29:53.000 139 33821.51 270.52 17115.46 88888.00 2019-05-19 01:29:54.000 139 33821.53 270.51 17115.47 88888.00 2019-05-19 01:29:55.000 139 33821.52 270.54 17115.44 37906.61 2019-05-19 01:29:56.000 139 33821.49 270.50 17115.48 88888.00 2019-05-19 01:29:57.000 139 33821.49 270.50 17115.44 88888.00 2019-05-19 01:29:58.000 139 33821.54 270.52 17115.44 88888.00 2019-05-19 01:29:59.000 139 33821.52 270.53 17115.44 88888.00 2019-05-19 01:30:00.000 139 33821.48 270.58 17115.43 37906.68 2019-05-19 01:30:01.000 139 33821.51 270.59 17115.43 88888.00 2019-05-19 01:30:02.000 139 33821.48 270.57 17115.45 88888.00 2019-05-19 01:30:03.000 139 33821.46 270.53 17115.45 88888.00 2019-05-19 01:30:04.000 139 33821.48 270.50 17115.42 88888.00 2019-05-19 01:30:05.000 139 33821.49 270.56 17115.41 37906.57 2019-05-19 01:30:06.000 139 33821.48 270.53 17115.41 88888.00 2019-05-19 01:30:07.000 139 33821.46 270.53 17115.41 88888.00 2019-05-19 01:30:08.000 139 33821.50 270.57 17115.42 88888.00 2019-05-19 01:30:09.000 139 33821.51 270.58 17115.41 88888.00 2019-05-19 01:30:10.000 139 33821.53 270.52 17115.37 37906.54 2019-05-19 01:30:11.000 139 33821.52 270.51 17115.38 88888.00 2019-05-19 01:30:12.000 139 33821.49 270.52 17115.40 88888.00 2019-05-19 01:30:13.000 139 33821.50 270.54 17115.38 88888.00 2019-05-19 01:30:14.000 139 33821.48 270.53 17115.38 88888.00 2019-05-19 01:30:15.000 139 33821.52 270.49 17115.43 37906.63 2019-05-19 01:30:16.000 139 33821.57 270.48 17115.40 88888.00 2019-05-19 01:30:17.000 139 33821.56 270.51 17115.39 88888.00 2019-05-19 01:30:18.000 139 33821.54 270.51 17115.41 88888.00 2019-05-19 01:30:19.000 139 33821.53 270.51 17115.44 88888.00 2019-05-19 01:30:20.000 139 33821.52 270.49 17115.43 37906.57 2019-05-19 01:30:21.000 139 33821.50 270.51 17115.41 88888.00 2019-05-19 01:30:22.000 139 33821.49 270.52 17115.43 88888.00 2019-05-19 01:30:23.000 139 33821.52 270.52 17115.38 88888.00 2019-05-19 01:30:24.000 139 33821.49 270.52 17115.42 88888.00 2019-05-19 01:30:25.000 139 33821.53 270.56 17115.42 37906.54 2019-05-19 01:30:26.000 139 33821.52 270.51 17115.40 88888.00 2019-05-19 01:30:27.000 139 33821.48 270.53 17115.41 88888.00 2019-05-19 01:30:28.000 139 33821.49 270.54 17115.44 88888.00 2019-05-19 01:30:29.000 139 33821.50 270.56 17115.45 88888.00 2019-05-19 01:30:30.000 139 33821.49 270.59 17115.41 37906.53 2019-05-19 01:30:31.000 139 33821.53 270.58 17115.44 88888.00 2019-05-19 01:30:32.000 139 33821.51 270.59 17115.42 88888.00 2019-05-19 01:30:33.000 139 33821.50 270.61 17115.42 88888.00 2019-05-19 01:30:34.000 139 33821.48 270.61 17115.45 88888.00 2019-05-19 01:30:35.000 139 33821.47 270.58 17115.46 37906.50 2019-05-19 01:30:36.000 139 33821.48 270.56 17115.47 88888.00 2019-05-19 01:30:37.000 139 33821.46 270.55 17115.47 88888.00 2019-05-19 01:30:38.000 139 33821.44 270.56 17115.45 88888.00 2019-05-19 01:30:39.000 139 33821.44 270.55 17115.43 88888.00 2019-05-19 01:30:40.000 139 33821.48 270.53 17115.46 37906.49 2019-05-19 01:30:41.000 139 33821.49 270.53 17115.44 88888.00 2019-05-19 01:30:42.000 139 33821.44 270.56 17115.43 88888.00 2019-05-19 01:30:43.000 139 33821.44 270.50 17115.43 88888.00 2019-05-19 01:30:44.000 139 33821.43 270.47 17115.42 88888.00 2019-05-19 01:30:45.000 139 33821.41 270.53 17115.47 37906.47 2019-05-19 01:30:46.000 139 33821.43 270.51 17115.46 88888.00 2019-05-19 01:30:47.000 139 33821.44 270.50 17115.45 88888.00 2019-05-19 01:30:48.000 139 33821.42 270.50 17115.47 88888.00 2019-05-19 01:30:49.000 139 33821.44 270.51 17115.48 88888.00 2019-05-19 01:30:50.000 139 33821.47 270.55 17115.44 37906.51 2019-05-19 01:30:51.000 139 33821.45 270.55 17115.39 88888.00 2019-05-19 01:30:52.000 139 33821.45 270.53 17115.43 88888.00 2019-05-19 01:30:53.000 139 33821.43 270.52 17115.42 88888.00 2019-05-19 01:30:54.000 139 33821.40 270.53 17115.37 88888.00 2019-05-19 01:30:55.000 139 33821.40 270.55 17115.42 37906.51 2019-05-19 01:30:56.000 139 33821.40 270.55 17115.44 88888.00 2019-05-19 01:30:57.000 139 33821.43 270.54 17115.42 88888.00 2019-05-19 01:30:58.000 139 33821.46 270.56 17115.45 88888.00 2019-05-19 01:30:59.000 139 33821.46 270.53 17115.45 88888.00 2019-05-19 01:31:00.000 139 33821.47 270.53 17115.43 37906.57 2019-05-19 01:31:01.000 139 33821.48 270.56 17115.45 88888.00 2019-05-19 01:31:02.000 139 33821.46 270.57 17115.41 88888.00 2019-05-19 01:31:03.000 139 33821.45 270.57 17115.44 88888.00 2019-05-19 01:31:04.000 139 33821.44 270.55 17115.46 88888.00 2019-05-19 01:31:05.000 139 33821.43 270.51 17115.43 37906.45 2019-05-19 01:31:06.000 139 33821.47 270.49 17115.41 88888.00 2019-05-19 01:31:07.000 139 33821.47 270.46 17115.39 88888.00 2019-05-19 01:31:08.000 139 33821.43 270.43 17115.40 88888.00 2019-05-19 01:31:09.000 139 33821.40 270.44 17115.40 88888.00 2019-05-19 01:31:10.000 139 33821.42 270.45 17115.41 37906.52 2019-05-19 01:31:11.000 139 33821.43 270.50 17115.39 88888.00 2019-05-19 01:31:12.000 139 33821.43 270.56 17115.37 88888.00 2019-05-19 01:31:13.000 139 33821.46 270.51 17115.39 88888.00 2019-05-19 01:31:14.000 139 33821.44 270.49 17115.37 88888.00 2019-05-19 01:31:15.000 139 33821.47 270.49 17115.37 37906.47 2019-05-19 01:31:16.000 139 33821.46 270.47 17115.42 88888.00 2019-05-19 01:31:17.000 139 33821.43 270.47 17115.47 88888.00 2019-05-19 01:31:18.000 139 33821.41 270.49 17115.47 88888.00 2019-05-19 01:31:19.000 139 33821.43 270.49 17115.42 88888.00 2019-05-19 01:31:20.000 139 33821.43 270.48 17115.39 37906.45 2019-05-19 01:31:21.000 139 33821.43 270.48 17115.38 88888.00 2019-05-19 01:31:22.000 139 33821.41 270.51 17115.37 88888.00 2019-05-19 01:31:23.000 139 33821.41 270.48 17115.39 88888.00 2019-05-19 01:31:24.000 139 33821.39 270.42 17115.43 88888.00 2019-05-19 01:31:25.000 139 33821.44 270.45 17115.47 37906.45 2019-05-19 01:31:26.000 139 33821.44 270.47 17115.49 88888.00 2019-05-19 01:31:27.000 139 33821.44 270.50 17115.48 88888.00 2019-05-19 01:31:28.000 139 33821.42 270.51 17115.44 88888.00 2019-05-19 01:31:29.000 139 33821.41 270.48 17115.43 88888.00 2019-05-19 01:31:30.000 139 33821.41 270.47 17115.43 37906.44 2019-05-19 01:31:31.000 139 33821.43 270.43 17115.38 88888.00 2019-05-19 01:31:32.000 139 33821.44 270.44 17115.37 88888.00 2019-05-19 01:31:33.000 139 33821.44 270.44 17115.40 88888.00 2019-05-19 01:31:34.000 139 33821.40 270.42 17115.42 88888.00 2019-05-19 01:31:35.000 139 33821.37 270.43 17115.44 37906.44 2019-05-19 01:31:36.000 139 33821.38 270.41 17115.48 88888.00 2019-05-19 01:31:37.000 139 33821.39 270.43 17115.45 88888.00 2019-05-19 01:31:38.000 139 33821.35 270.39 17115.47 88888.00 2019-05-19 01:31:39.000 139 33821.34 270.32 17115.49 88888.00 2019-05-19 01:31:40.000 139 33821.37 270.36 17115.52 37906.49 2019-05-19 01:31:41.000 139 33821.41 270.38 17115.46 88888.00 2019-05-19 01:31:42.000 139 33821.38 270.35 17115.42 88888.00 2019-05-19 01:31:43.000 139 33821.34 270.41 17115.45 88888.00 2019-05-19 01:31:44.000 139 33821.33 270.42 17115.47 88888.00 2019-05-19 01:31:45.000 139 33821.37 270.41 17115.45 37906.51 2019-05-19 01:31:46.000 139 33821.35 270.41 17115.45 88888.00 2019-05-19 01:31:47.000 139 33821.34 270.40 17115.49 88888.00 2019-05-19 01:31:48.000 139 33821.36 270.40 17115.49 88888.00 2019-05-19 01:31:49.000 139 33821.35 270.40 17115.49 88888.00 2019-05-19 01:31:50.000 139 33821.35 270.40 17115.49 37906.45 2019-05-19 01:31:51.000 139 33821.34 270.40 17115.47 88888.00 2019-05-19 01:31:52.000 139 33821.29 270.37 17115.41 88888.00 2019-05-19 01:31:53.000 139 33821.32 270.39 17115.46 88888.00 2019-05-19 01:31:54.000 139 33821.32 270.38 17115.42 88888.00 2019-05-19 01:31:55.000 139 33821.32 270.37 17115.44 37906.43 2019-05-19 01:31:56.000 139 33821.31 270.41 17115.46 88888.00 2019-05-19 01:31:57.000 139 33821.30 270.41 17115.45 88888.00 2019-05-19 01:31:58.000 139 33821.27 270.38 17115.47 88888.00 2019-05-19 01:31:59.000 139 33821.24 270.36 17115.47 88888.00 2019-05-19 01:32:00.000 139 33821.23 270.33 17115.45 37906.44 2019-05-19 01:32:01.000 139 33821.24 270.30 17115.43 88888.00 2019-05-19 01:32:02.000 139 33821.27 270.35 17115.45 88888.00 2019-05-19 01:32:03.000 139 33821.28 270.34 17115.40 88888.00 2019-05-19 01:32:04.000 139 33821.29 270.34 17115.42 88888.00 2019-05-19 01:32:05.000 139 33821.30 270.38 17115.44 37906.42 2019-05-19 01:32:06.000 139 33821.27 270.35 17115.41 88888.00 2019-05-19 01:32:07.000 139 33821.26 270.34 17115.35 88888.00 2019-05-19 01:32:08.000 139 33821.26 270.32 17115.36 88888.00 2019-05-19 01:32:09.000 139 33821.25 270.29 17115.39 88888.00 2019-05-19 01:32:10.000 139 33821.26 270.29 17115.44 37906.36 2019-05-19 01:32:11.000 139 33821.28 270.28 17115.41 88888.00 2019-05-19 01:32:12.000 139 33821.26 270.25 17115.47 88888.00 2019-05-19 01:32:13.000 139 33821.27 270.26 17115.47 88888.00 2019-05-19 01:32:14.000 139 33821.28 270.31 17115.48 88888.00 2019-05-19 01:32:15.000 139 33821.24 270.34 17115.47 37906.36 2019-05-19 01:32:16.000 139 33821.25 270.35 17115.43 88888.00 2019-05-19 01:32:17.000 139 33821.27 270.35 17115.44 88888.00 2019-05-19 01:32:18.000 139 33821.25 270.34 17115.49 88888.00 2019-05-19 01:32:19.000 139 33821.25 270.33 17115.49 88888.00 2019-05-19 01:32:20.000 139 33821.25 270.33 17115.47 37906.40 2019-05-19 01:32:21.000 139 33821.26 270.31 17115.47 88888.00 2019-05-19 01:32:22.000 139 33821.25 270.34 17115.52 88888.00 2019-05-19 01:32:23.000 139 33821.27 270.34 17115.49 88888.00 2019-05-19 01:32:24.000 139 33821.28 270.31 17115.46 88888.00 2019-05-19 01:32:25.000 139 33821.27 270.33 17115.49 37906.35 2019-05-19 01:32:26.000 139 33821.23 270.33 17115.50 88888.00 2019-05-19 01:32:27.000 139 33821.25 270.28 17115.51 88888.00 2019-05-19 01:32:28.000 139 33821.25 270.27 17115.48 88888.00 2019-05-19 01:32:29.000 139 33821.20 270.30 17115.46 88888.00 2019-05-19 01:32:30.000 139 33821.21 270.34 17115.46 37906.44 2019-05-19 01:32:31.000 139 33821.23 270.38 17115.42 88888.00 2019-05-19 01:32:32.000 139 33821.23 270.37 17115.44 88888.00 2019-05-19 01:32:33.000 139 33821.22 270.34 17115.47 88888.00 2019-05-19 01:32:34.000 139 33821.17 270.32 17115.49 88888.00 2019-05-19 01:32:35.000 139 33821.19 270.33 17115.54 37906.38 2019-05-19 01:32:36.000 139 33821.22 270.33 17115.56 88888.00 2019-05-19 01:32:37.000 139 33821.22 270.31 17115.56 88888.00 2019-05-19 01:32:38.000 139 33821.22 270.28 17115.55 88888.00 2019-05-19 01:32:39.000 139 33821.20 270.27 17115.55 88888.00 2019-05-19 01:32:40.000 139 33821.19 270.31 17115.55 37906.43 2019-05-19 01:32:41.000 139 33821.19 270.35 17115.55 88888.00 2019-05-19 01:32:42.000 139 33821.19 270.40 17115.55 88888.00 2019-05-19 01:32:43.000 139 33821.18 270.38 17115.53 88888.00 2019-05-19 01:32:44.000 139 33821.18 270.32 17115.53 88888.00 2019-05-19 01:32:45.000 139 33821.22 270.33 17115.54 37906.38 2019-05-19 01:32:46.000 139 33821.22 270.33 17115.51 88888.00 2019-05-19 01:32:47.000 139 33821.21 270.34 17115.50 88888.00 2019-05-19 01:32:48.000 139 33821.21 270.38 17115.57 88888.00 2019-05-19 01:32:49.000 139 33821.18 270.39 17115.55 88888.00 2019-05-19 01:32:50.000 139 33821.18 270.38 17115.53 37906.47 2019-05-19 01:32:51.000 139 33821.22 270.38 17115.55 88888.00 2019-05-19 01:32:52.000 139 33821.21 270.37 17115.53 88888.00 2019-05-19 01:32:53.000 139 33821.20 270.35 17115.54 88888.00 2019-05-19 01:32:54.000 139 33821.20 270.32 17115.52 88888.00 2019-05-19 01:32:55.000 139 33821.20 270.37 17115.50 37906.36 2019-05-19 01:32:56.000 139 33821.24 270.41 17115.55 88888.00 2019-05-19 01:32:57.000 139 33821.25 270.42 17115.56 88888.00 2019-05-19 01:32:58.000 139 33821.23 270.39 17115.51 88888.00 2019-05-19 01:32:59.000 139 33821.22 270.39 17115.55 88888.00 2019-05-19 01:33:00.000 139 33821.21 270.38 17115.58 37906.36 2019-05-19 01:33:01.000 139 33821.21 270.35 17115.58 88888.00 2019-05-19 01:33:02.000 139 33821.23 270.33 17115.54 88888.00 2019-05-19 01:33:03.000 139 33821.22 270.32 17115.56 88888.00 2019-05-19 01:33:04.000 139 33821.20 270.34 17115.56 88888.00 2019-05-19 01:33:05.000 139 33821.18 270.30 17115.56 37906.35 2019-05-19 01:33:06.000 139 33821.15 270.29 17115.57 88888.00 2019-05-19 01:33:07.000 139 33821.20 270.29 17115.58 88888.00 2019-05-19 01:33:08.000 139 33821.23 270.29 17115.57 88888.00 2019-05-19 01:33:09.000 139 33821.20 270.26 17115.57 88888.00 2019-05-19 01:33:10.000 139 33821.16 270.24 17115.59 37906.28 2019-05-19 01:33:11.000 139 33821.15 270.26 17115.58 88888.00 2019-05-19 01:33:12.000 139 33821.19 270.22 17115.60 88888.00 2019-05-19 01:33:13.000 139 33821.22 270.23 17115.61 88888.00 2019-05-19 01:33:14.000 139 33821.23 270.24 17115.62 88888.00 2019-05-19 01:33:15.000 139 33821.20 270.25 17115.61 37906.43 2019-05-19 01:33:16.000 139 33821.19 270.21 17115.56 88888.00 2019-05-19 01:33:17.000 139 33821.19 270.18 17115.55 88888.00 2019-05-19 01:33:18.000 139 33821.18 270.17 17115.59 88888.00 2019-05-19 01:33:19.000 139 33821.19 270.16 17115.59 88888.00 2019-05-19 01:33:20.000 139 33821.20 270.20 17115.58 37906.39 2019-05-19 01:33:21.000 139 33821.21 270.22 17115.61 88888.00 2019-05-19 01:33:22.000 139 33821.19 270.19 17115.59 88888.00 2019-05-19 01:33:23.000 139 33821.19 270.20 17115.59 88888.00 2019-05-19 01:33:24.000 139 33821.13 270.19 17115.55 88888.00 2019-05-19 01:33:25.000 139 33821.15 270.20 17115.57 37906.42 2019-05-19 01:33:26.000 139 33821.13 270.18 17115.58 88888.00 2019-05-19 01:33:27.000 139 33821.13 270.21 17115.61 88888.00 2019-05-19 01:33:28.000 139 33821.15 270.22 17115.66 88888.00 2019-05-19 01:33:29.000 139 33821.17 270.22 17115.61 88888.00 2019-05-19 01:33:30.000 139 33821.16 270.23 17115.56 37906.38 2019-05-19 01:33:31.000 139 33821.17 270.27 17115.55 88888.00 2019-05-19 01:33:32.000 139 33821.12 270.30 17115.56 88888.00 2019-05-19 01:33:33.000 139 33821.11 270.27 17115.62 88888.00 2019-05-19 01:33:34.000 139 33821.13 270.26 17115.63 88888.00 2019-05-19 01:33:35.000 139 33821.17 270.23 17115.61 37906.42 2019-05-19 01:33:36.000 139 33821.17 270.22 17115.61 88888.00 2019-05-19 01:33:37.000 139 33821.14 270.21 17115.62 88888.00 2019-05-19 01:33:38.000 139 33821.13 270.24 17115.58 88888.00 2019-05-19 01:33:39.000 139 33821.16 270.21 17115.58 88888.00 2019-05-19 01:33:40.000 139 33821.16 270.23 17115.58 37906.38 2019-05-19 01:33:41.000 139 33821.17 270.22 17115.58 88888.00 2019-05-19 01:33:42.000 139 33821.18 270.17 17115.59 88888.00 2019-05-19 01:33:43.000 139 33821.15 270.18 17115.55 88888.00 2019-05-19 01:33:44.000 139 33821.15 270.20 17115.54 88888.00 2019-05-19 01:33:45.000 139 33821.14 270.24 17115.58 37906.35 2019-05-19 01:33:46.000 139 33821.15 270.22 17115.57 88888.00 2019-05-19 01:33:47.000 139 33821.12 270.23 17115.56 88888.00 2019-05-19 01:33:48.000 139 33821.11 270.21 17115.56 88888.00 2019-05-19 01:33:49.000 139 33821.15 270.22 17115.58 88888.00 2019-05-19 01:33:50.000 139 33821.14 270.23 17115.58 37906.35 2019-05-19 01:33:51.000 139 33821.12 270.26 17115.57 88888.00 2019-05-19 01:33:52.000 139 33821.09 270.25 17115.55 88888.00 2019-05-19 01:33:53.000 139 33821.12 270.24 17115.60 88888.00 2019-05-19 01:33:54.000 139 33821.15 270.23 17115.59 88888.00 2019-05-19 01:33:55.000 139 33821.15 270.22 17115.56 37906.21 2019-05-19 01:33:56.000 139 33821.13 270.24 17115.56 88888.00 2019-05-19 01:33:57.000 139 33821.10 270.23 17115.56 88888.00 2019-05-19 01:33:58.000 139 33821.13 270.26 17115.57 88888.00 2019-05-19 01:33:59.000 139 33821.14 270.27 17115.60 88888.00 2019-05-19 01:34:00.000 139 33821.11 270.24 17115.60 37906.27 2019-05-19 01:34:01.000 139 33821.12 270.19 17115.58 88888.00 2019-05-19 01:34:02.000 139 33821.11 270.15 17115.57 88888.00 2019-05-19 01:34:03.000 139 33821.14 270.21 17115.58 88888.00 2019-05-19 01:34:04.000 139 33821.09 270.19 17115.51 88888.00 2019-05-19 01:34:05.000 139 33821.11 270.19 17115.50 37906.38 2019-05-19 01:34:06.000 139 33821.16 270.21 17115.55 88888.00 2019-05-19 01:34:07.000 139 33821.13 270.24 17115.57 88888.00 2019-05-19 01:34:08.000 139 33821.08 270.22 17115.57 88888.00 2019-05-19 01:34:09.000 139 33821.06 270.20 17115.56 88888.00 2019-05-19 01:34:10.000 139 33821.10 270.17 17115.54 37906.36 2019-05-19 01:34:11.000 139 33821.11 270.21 17115.52 88888.00 2019-05-19 01:34:12.000 139 33821.14 270.23 17115.56 88888.00 2019-05-19 01:34:13.000 139 33821.14 270.22 17115.59 88888.00 2019-05-19 01:34:14.000 139 33821.14 270.24 17115.56 88888.00 2019-05-19 01:34:15.000 139 33821.15 270.23 17115.56 37906.33 2019-05-19 01:34:16.000 139 33821.15 270.23 17115.56 88888.00 2019-05-19 01:34:17.000 139 33821.19 270.24 17115.57 88888.00 2019-05-19 01:34:18.000 139 33821.16 270.27 17115.59 88888.00 2019-05-19 01:34:19.000 139 33821.17 270.29 17115.59 88888.00 2019-05-19 01:34:20.000 139 33821.21 270.34 17115.58 37906.28 2019-05-19 01:34:21.000 139 33821.19 270.37 17115.56 88888.00 2019-05-19 01:34:22.000 139 33821.18 270.37 17115.60 88888.00 2019-05-19 01:34:23.000 139 33821.19 270.32 17115.58 88888.00 2019-05-19 01:34:24.000 139 33821.18 270.29 17115.56 88888.00 2019-05-19 01:34:25.000 139 33821.19 270.29 17115.57 37906.27 2019-05-19 01:34:26.000 139 33821.19 270.28 17115.54 88888.00 2019-05-19 01:34:27.000 139 33821.15 270.22 17115.53 88888.00 2019-05-19 01:34:28.000 139 33821.15 270.18 17115.53 88888.00 2019-05-19 01:34:29.000 139 33821.21 270.17 17115.50 88888.00 2019-05-19 01:34:30.000 139 33821.19 270.20 17115.50 37906.28 2019-05-19 01:34:31.000 139 33821.17 270.23 17115.46 88888.00 2019-05-19 01:34:32.000 139 33821.18 270.25 17115.48 88888.00 2019-05-19 01:34:33.000 139 33821.15 270.24 17115.48 88888.00 2019-05-19 01:34:34.000 139 33821.15 270.21 17115.49 88888.00 2019-05-19 01:34:35.000 139 33821.15 270.24 17115.51 37906.32 2019-05-19 01:34:36.000 139 33821.15 270.20 17115.51 88888.00 2019-05-19 01:34:37.000 139 33821.14 270.17 17115.52 88888.00 2019-05-19 01:34:38.000 139 33821.11 270.19 17115.50 88888.00 2019-05-19 01:34:39.000 139 33821.10 270.23 17115.53 88888.00 2019-05-19 01:34:40.000 139 33821.10 270.23 17115.48 37906.31 2019-05-19 01:34:41.000 139 33821.10 270.22 17115.45 88888.00 2019-05-19 01:34:42.000 139 33821.14 270.26 17115.45 88888.00 2019-05-19 01:34:43.000 139 33821.13 270.26 17115.50 88888.00 2019-05-19 01:34:44.000 139 33821.13 270.24 17115.50 88888.00 2019-05-19 01:34:45.000 139 33821.17 270.25 17115.52 37906.21 2019-05-19 01:34:46.000 139 33821.16 270.21 17115.50 88888.00 2019-05-19 01:34:47.000 139 33821.12 270.24 17115.51 88888.00 2019-05-19 01:34:48.000 139 33821.11 270.27 17115.52 88888.00 2019-05-19 01:34:49.000 139 33821.13 270.26 17115.55 88888.00 2019-05-19 01:34:50.000 139 33821.10 270.26 17115.55 37906.32 2019-05-19 01:34:51.000 139 33821.10 270.25 17115.55 88888.00 2019-05-19 01:34:52.000 139 33821.12 270.24 17115.51 88888.00 2019-05-19 01:34:53.000 139 33821.11 270.30 17115.51 88888.00 2019-05-19 01:34:54.000 139 33821.04 270.32 17115.52 88888.00 2019-05-19 01:34:55.000 139 33821.07 270.32 17115.52 37906.35 2019-05-19 01:34:56.000 139 33821.08 270.26 17115.50 88888.00 2019-05-19 01:34:57.000 139 33821.05 270.24 17115.51 88888.00 2019-05-19 01:34:58.000 139 33821.08 270.28 17115.51 88888.00 2019-05-19 01:34:59.000 139 33821.16 270.27 17115.51 88888.00 2019-05-19 01:35:00.000 139 33821.16 270.31 17115.51 37906.35 2019-05-19 01:35:01.000 139 33821.19 270.34 17115.49 88888.00 2019-05-19 01:35:02.000 139 33821.17 270.33 17115.53 88888.00 2019-05-19 01:35:03.000 139 33821.13 270.33 17115.51 88888.00 2019-05-19 01:35:04.000 139 33821.12 270.33 17115.50 88888.00 2019-05-19 01:35:05.000 139 33821.15 270.31 17115.55 37906.31 2019-05-19 01:35:06.000 139 33821.16 270.34 17115.57 88888.00 2019-05-19 01:35:07.000 139 33821.19 270.38 17115.53 88888.00 2019-05-19 01:35:08.000 139 33821.14 270.41 17115.53 88888.00 2019-05-19 01:35:09.000 139 33821.13 270.39 17115.57 88888.00 2019-05-19 01:35:10.000 139 33821.12 270.36 17115.56 37906.33 2019-05-19 01:35:11.000 139 33821.11 270.39 17115.58 88888.00 2019-05-19 01:35:12.000 139 33821.10 270.37 17115.61 88888.00 2019-05-19 01:35:13.000 139 33821.13 270.34 17115.57 88888.00 2019-05-19 01:35:14.000 139 33821.12 270.36 17115.60 88888.00 2019-05-19 01:35:15.000 139 33821.11 270.35 17115.58 37906.27 2019-05-19 01:35:16.000 139 33821.09 270.34 17115.59 88888.00 2019-05-19 01:35:17.000 139 33821.06 270.33 17115.60 88888.00 2019-05-19 01:35:18.000 139 33821.07 270.31 17115.59 88888.00 2019-05-19 01:35:19.000 139 33821.05 270.35 17115.60 88888.00 2019-05-19 01:35:20.000 139 33821.03 270.34 17115.60 37906.36 2019-05-19 01:35:21.000 139 33821.02 270.32 17115.61 88888.00 2019-05-19 01:35:22.000 139 33821.00 270.31 17115.59 88888.00 2019-05-19 01:35:23.000 139 33821.01 270.34 17115.59 88888.00 2019-05-19 01:35:24.000 139 33821.02 270.32 17115.60 88888.00 2019-05-19 01:35:25.000 139 33821.01 270.35 17115.57 37906.28 2019-05-19 01:35:26.000 139 33821.04 270.34 17115.58 88888.00 2019-05-19 01:35:27.000 139 33821.07 270.31 17115.57 88888.00 2019-05-19 01:35:28.000 139 33821.04 270.30 17115.54 88888.00 2019-05-19 01:35:29.000 139 33821.03 270.30 17115.55 88888.00 2019-05-19 01:35:30.000 139 33821.02 270.30 17115.57 37906.22 2019-05-19 01:35:31.000 139 33821.05 270.33 17115.58 88888.00 2019-05-19 01:35:32.000 139 33821.05 270.30 17115.56 88888.00 2019-05-19 01:35:33.000 139 33821.04 270.31 17115.59 88888.00 2019-05-19 01:35:34.000 139 33821.06 270.31 17115.59 88888.00 2019-05-19 01:35:35.000 139 33821.03 270.31 17115.54 37906.25 2019-05-19 01:35:36.000 139 33821.01 270.32 17115.52 88888.00 2019-05-19 01:35:37.000 139 33821.01 270.30 17115.51 88888.00 2019-05-19 01:35:38.000 139 33821.00 270.33 17115.50 88888.00 2019-05-19 01:35:39.000 139 33821.00 270.28 17115.51 88888.00 2019-05-19 01:35:40.000 139 33820.99 270.28 17115.54 37906.17 2019-05-19 01:35:41.000 139 33821.03 270.30 17115.56 88888.00 2019-05-19 01:35:42.000 139 33821.01 270.31 17115.57 88888.00 2019-05-19 01:35:43.000 139 33821.02 270.33 17115.60 88888.00 2019-05-19 01:35:44.000 139 33821.02 270.34 17115.60 88888.00 2019-05-19 01:35:45.000 139 33821.03 270.32 17115.58 37906.22 2019-05-19 01:35:46.000 139 33821.06 270.32 17115.62 88888.00 2019-05-19 01:35:47.000 139 33821.06 270.35 17115.61 88888.00 2019-05-19 01:35:48.000 139 33821.08 270.33 17115.55 88888.00 2019-05-19 01:35:49.000 139 33821.09 270.30 17115.58 88888.00 2019-05-19 01:35:50.000 139 33821.05 270.31 17115.58 37906.32 2019-05-19 01:35:51.000 139 33821.06 270.35 17115.60 88888.00 2019-05-19 01:35:52.000 139 33821.06 270.35 17115.64 88888.00 2019-05-19 01:35:53.000 139 33821.04 270.34 17115.60 88888.00 2019-05-19 01:35:54.000 139 33821.05 270.28 17115.56 88888.00 2019-05-19 01:35:55.000 139 33821.07 270.28 17115.56 37906.35 2019-05-19 01:35:56.000 139 33821.08 270.29 17115.55 88888.00 2019-05-19 01:35:57.000 139 33821.06 270.32 17115.52 88888.00 2019-05-19 01:35:58.000 139 33821.04 270.33 17115.55 88888.00 2019-05-19 01:35:59.000 139 33821.08 270.37 17115.56 88888.00 2019-05-19 01:36:00.000 139 33821.06 270.34 17115.54 37906.31 2019-05-19 01:36:01.000 139 33821.06 270.35 17115.54 88888.00 2019-05-19 01:36:02.000 139 33821.07 270.33 17115.57 88888.00 2019-05-19 01:36:03.000 139 33821.05 270.31 17115.54 88888.00 2019-05-19 01:36:04.000 139 33821.04 270.35 17115.58 88888.00 2019-05-19 01:36:05.000 139 33821.06 270.34 17115.55 37906.24 2019-05-19 01:36:06.000 139 33821.04 270.31 17115.58 88888.00 2019-05-19 01:36:07.000 139 33821.04 270.32 17115.57 88888.00 2019-05-19 01:36:08.000 139 33821.05 270.33 17115.58 88888.00 2019-05-19 01:36:09.000 139 33821.06 270.39 17115.59 88888.00 2019-05-19 01:36:10.000 139 33821.08 270.38 17115.64 37906.26 2019-05-19 01:36:11.000 139 33821.06 270.34 17115.66 88888.00 2019-05-19 01:36:12.000 139 33821.04 270.37 17115.61 88888.00 2019-05-19 01:36:13.000 139 33821.07 270.35 17115.62 88888.00 2019-05-19 01:36:14.000 139 33821.09 270.37 17115.60 88888.00 2019-05-19 01:36:15.000 139 33821.11 270.38 17115.58 37906.24 2019-05-19 01:36:16.000 139 33821.11 270.37 17115.55 88888.00 2019-05-19 01:36:17.000 139 33821.13 270.38 17115.61 88888.00 2019-05-19 01:36:18.000 139 33821.13 270.35 17115.59 88888.00 2019-05-19 01:36:19.000 139 33821.11 270.38 17115.56 88888.00 2019-05-19 01:36:20.000 139 33821.09 270.36 17115.56 37906.26 2019-05-19 01:36:21.000 139 33821.06 270.38 17115.55 88888.00 2019-05-19 01:36:22.000 139 33821.06 270.42 17115.54 88888.00 2019-05-19 01:36:23.000 139 33821.09 270.38 17115.54 88888.00 2019-05-19 01:36:24.000 139 33821.08 270.34 17115.51 88888.00 2019-05-19 01:36:25.000 139 33821.11 270.33 17115.53 37906.32 2019-05-19 01:36:26.000 139 33821.12 270.34 17115.53 88888.00 2019-05-19 01:36:27.000 139 33821.08 270.37 17115.56 88888.00 2019-05-19 01:36:28.000 139 33821.11 270.39 17115.55 88888.00 2019-05-19 01:36:29.000 139 33821.11 270.38 17115.52 88888.00 2019-05-19 01:36:30.000 139 33821.12 270.35 17115.57 37906.38 2019-05-19 01:36:31.000 139 33821.10 270.33 17115.54 88888.00 2019-05-19 01:36:32.000 139 33821.14 270.34 17115.55 88888.00 2019-05-19 01:36:33.000 139 33821.14 270.35 17115.52 88888.00 2019-05-19 01:36:34.000 139 33821.14 270.39 17115.52 88888.00 2019-05-19 01:36:35.000 139 33821.14 270.41 17115.54 37906.32 2019-05-19 01:36:36.000 139 33821.12 270.38 17115.54 88888.00 2019-05-19 01:36:37.000 139 33821.11 270.36 17115.52 88888.00 2019-05-19 01:36:38.000 139 33821.14 270.31 17115.52 88888.00 2019-05-19 01:36:39.000 139 33821.15 270.29 17115.54 88888.00 2019-05-19 01:36:40.000 139 33821.16 270.26 17115.56 37906.29 2019-05-19 01:36:41.000 139 33821.17 270.22 17115.52 88888.00 2019-05-19 01:36:42.000 139 33821.12 270.26 17115.50 88888.00 2019-05-19 01:36:43.000 139 33821.14 270.29 17115.55 88888.00 2019-05-19 01:36:44.000 139 33821.14 270.27 17115.55 88888.00 2019-05-19 01:36:45.000 139 33821.14 270.27 17115.54 37906.31 2019-05-19 01:36:46.000 139 33821.11 270.34 17115.52 88888.00 2019-05-19 01:36:47.000 139 33821.14 270.36 17115.51 88888.00 2019-05-19 01:36:48.000 139 33821.19 270.38 17115.49 88888.00 2019-05-19 01:36:49.000 139 33821.16 270.38 17115.50 88888.00 2019-05-19 01:36:50.000 139 33821.15 270.38 17115.53 37906.28 2019-05-19 01:36:51.000 139 33821.16 270.40 17115.53 88888.00 2019-05-19 01:36:52.000 139 33821.13 270.41 17115.51 88888.00 2019-05-19 01:36:53.000 139 33821.11 270.44 17115.57 88888.00 2019-05-19 01:36:54.000 139 33821.14 270.45 17115.57 88888.00 2019-05-19 01:36:55.000 139 33821.15 270.44 17115.57 37906.38 2019-05-19 01:36:56.000 139 33821.17 270.38 17115.57 88888.00 2019-05-19 01:36:57.000 139 33821.18 270.37 17115.52 88888.00 2019-05-19 01:36:58.000 139 33821.15 270.39 17115.54 88888.00 2019-05-19 01:36:59.000 139 33821.11 270.36 17115.52 88888.00 2019-05-19 01:37:00.000 139 33821.14 270.31 17115.52 37906.42 2019-05-19 01:37:01.000 139 33821.14 270.35 17115.58 88888.00 2019-05-19 01:37:02.000 139 33821.14 270.34 17115.58 88888.00 2019-05-19 01:37:03.000 139 33821.18 270.37 17115.56 88888.00 2019-05-19 01:37:04.000 139 33821.22 270.36 17115.53 88888.00 2019-05-19 01:37:05.000 139 33821.21 270.33 17115.52 37906.42 2019-05-19 01:37:06.000 139 33821.17 270.34 17115.54 88888.00 2019-05-19 01:37:07.000 139 33821.19 270.35 17115.55 88888.00 2019-05-19 01:37:08.000 139 33821.18 270.39 17115.56 88888.00 2019-05-19 01:37:09.000 139 33821.16 270.39 17115.55 88888.00 2019-05-19 01:37:10.000 139 33821.19 270.37 17115.56 37906.38 2019-05-19 01:37:11.000 139 33821.20 270.34 17115.54 88888.00 2019-05-19 01:37:12.000 139 33821.23 270.34 17115.55 88888.00 2019-05-19 01:37:13.000 139 33821.21 270.35 17115.58 88888.00 2019-05-19 01:37:14.000 139 33821.20 270.32 17115.58 88888.00 2019-05-19 01:37:15.000 139 33821.23 270.31 17115.56 37906.38 2019-05-19 01:37:16.000 139 33821.27 270.36 17115.60 88888.00 2019-05-19 01:37:17.000 139 33821.24 270.35 17115.59 88888.00 2019-05-19 01:37:18.000 139 33821.27 270.33 17115.58 88888.00 2019-05-19 01:37:19.000 139 33821.23 270.31 17115.55 88888.00 2019-05-19 01:37:20.000 139 33821.22 270.28 17115.57 37906.40 2019-05-19 01:37:21.000 139 33821.24 270.29 17115.57 88888.00 2019-05-19 01:37:22.000 139 33821.27 270.34 17115.60 88888.00 2019-05-19 01:37:23.000 139 33821.24 270.37 17115.59 88888.00 2019-05-19 01:37:24.000 139 33821.24 270.34 17115.56 88888.00 2019-05-19 01:37:25.000 139 33821.18 270.34 17115.56 37906.38 2019-05-19 01:37:26.000 139 33821.22 270.32 17115.58 88888.00 2019-05-19 01:37:27.000 139 33821.25 270.32 17115.56 88888.00 2019-05-19 01:37:28.000 139 33821.31 270.32 17115.58 88888.00 2019-05-19 01:37:29.000 139 33821.33 270.35 17115.61 88888.00 2019-05-19 01:37:30.000 139 33821.27 270.38 17115.57 37906.51 2019-05-19 01:37:31.000 139 33821.28 270.39 17115.56 88888.00 2019-05-19 01:37:32.000 139 33821.31 270.39 17115.52 88888.00 2019-05-19 01:37:33.000 139 33821.34 270.40 17115.54 88888.00 2019-05-19 01:37:34.000 139 33821.30 270.38 17115.56 88888.00 2019-05-19 01:37:35.000 139 33821.32 270.38 17115.58 37906.49 2019-05-19 01:37:36.000 139 33821.36 270.39 17115.56 88888.00 2019-05-19 01:37:37.000 139 33821.36 270.38 17115.57 88888.00 2019-05-19 01:37:38.000 139 33821.33 270.38 17115.55 88888.00 2019-05-19 01:37:39.000 139 33821.34 270.39 17115.55 88888.00 2019-05-19 01:37:40.000 139 33821.33 270.34 17115.56 37906.51 2019-05-19 01:37:41.000 139 33821.35 270.31 17115.59 88888.00 2019-05-19 01:37:42.000 139 33821.36 270.34 17115.54 88888.00 2019-05-19 01:37:43.000 139 33821.34 270.32 17115.57 88888.00 2019-05-19 01:37:44.000 139 33821.34 270.32 17115.64 88888.00 2019-05-19 01:37:45.000 139 33821.33 270.35 17115.62 37906.49 2019-05-19 01:37:46.000 139 33821.33 270.37 17115.60 88888.00 2019-05-19 01:37:47.000 139 33821.32 270.38 17115.61 88888.00 2019-05-19 01:37:48.000 139 33821.34 270.43 17115.57 88888.00 2019-05-19 01:37:49.000 139 33821.36 270.36 17115.58 88888.00 2019-05-19 01:37:50.000 139 33821.31 270.32 17115.61 37906.49 2019-05-19 01:37:51.000 139 33821.32 270.34 17115.63 88888.00 2019-05-19 01:37:52.000 139 33821.33 270.39 17115.61 88888.00 2019-05-19 01:37:53.000 139 33821.34 270.36 17115.59 88888.00 2019-05-19 01:37:54.000 139 33821.36 270.33 17115.61 88888.00 2019-05-19 01:37:55.000 139 33821.35 270.36 17115.59 37906.47 2019-05-19 01:37:56.000 139 33821.39 270.32 17115.60 88888.00 2019-05-19 01:37:57.000 139 33821.38 270.32 17115.62 88888.00 2019-05-19 01:37:58.000 139 33821.37 270.33 17115.58 88888.00 2019-05-19 01:37:59.000 139 33821.38 270.36 17115.60 88888.00 2019-05-19 01:38:00.000 139 33821.37 270.38 17115.62 37906.50 2019-05-19 01:38:01.000 139 33821.38 270.35 17115.65 88888.00 2019-05-19 01:38:02.000 139 33821.41 270.34 17115.61 88888.00 2019-05-19 01:38:03.000 139 33821.39 270.32 17115.57 88888.00 2019-05-19 01:38:04.000 139 33821.38 270.33 17115.63 88888.00 2019-05-19 01:38:05.000 139 33821.38 270.30 17115.59 37906.58 2019-05-19 01:38:06.000 139 33821.41 270.33 17115.57 88888.00 2019-05-19 01:38:07.000 139 33821.42 270.32 17115.57 88888.00 2019-05-19 01:38:08.000 139 33821.45 270.39 17115.58 88888.00 2019-05-19 01:38:09.000 139 33821.47 270.47 17115.57 88888.00 2019-05-19 01:38:10.000 139 33821.47 270.41 17115.57 37906.52 2019-05-19 01:38:11.000 139 33821.45 270.36 17115.58 88888.00 2019-05-19 01:38:12.000 139 33821.42 270.38 17115.55 88888.00 2019-05-19 01:38:13.000 139 33821.44 270.34 17115.54 88888.00 2019-05-19 01:38:14.000 139 33821.45 270.32 17115.57 88888.00 2019-05-19 01:38:15.000 139 33821.45 270.37 17115.60 37906.56 2019-05-19 01:38:16.000 139 33821.45 270.41 17115.62 88888.00 2019-05-19 01:38:17.000 139 33821.47 270.45 17115.60 88888.00 2019-05-19 01:38:18.000 139 33821.44 270.45 17115.58 88888.00 2019-05-19 01:38:19.000 139 33821.45 270.45 17115.60 88888.00 2019-05-19 01:38:20.000 139 33821.48 270.47 17115.61 37906.56 2019-05-19 01:38:21.000 139 33821.50 270.45 17115.59 88888.00 2019-05-19 01:38:22.000 139 33821.46 270.44 17115.58 88888.00 2019-05-19 01:38:23.000 139 33821.46 270.44 17115.58 88888.00 2019-05-19 01:38:24.000 139 33821.48 270.45 17115.55 88888.00 2019-05-19 01:38:25.000 139 33821.51 270.46 17115.56 37906.64 2019-05-19 01:38:26.000 139 33821.49 270.45 17115.53 88888.00 2019-05-19 01:38:27.000 139 33821.50 270.43 17115.53 88888.00 2019-05-19 01:38:28.000 139 33821.49 270.43 17115.51 88888.00 2019-05-19 01:38:29.000 139 33821.50 270.45 17115.54 88888.00 2019-05-19 01:38:30.000 139 33821.48 270.43 17115.56 37906.67 2019-05-19 01:38:31.000 139 33821.50 270.41 17115.58 88888.00 2019-05-19 01:38:32.000 139 33821.52 270.39 17115.57 88888.00 2019-05-19 01:38:33.000 139 33821.53 270.40 17115.53 88888.00 2019-05-19 01:38:34.000 139 33821.52 270.40 17115.53 88888.00 2019-05-19 01:38:35.000 139 33821.55 270.46 17115.52 37906.67 2019-05-19 01:38:36.000 139 33821.53 270.46 17115.51 88888.00 2019-05-19 01:38:37.000 139 33821.52 270.44 17115.56 88888.00 2019-05-19 01:38:38.000 139 33821.56 270.37 17115.55 88888.00 2019-05-19 01:38:39.000 139 33821.51 270.33 17115.53 88888.00 2019-05-19 01:38:40.000 139 33821.52 270.32 17115.49 37906.65 2019-05-19 01:38:41.000 139 33821.51 270.31 17115.49 88888.00 2019-05-19 01:38:42.000 139 33821.51 270.29 17115.51 88888.00 2019-05-19 01:38:43.000 139 33821.57 270.32 17115.53 88888.00 2019-05-19 01:38:44.000 139 33821.54 270.38 17115.52 88888.00 2019-05-19 01:38:45.000 139 33821.57 270.36 17115.46 37906.74 2019-05-19 01:38:46.000 139 33821.58 270.31 17115.46 88888.00 2019-05-19 01:38:47.000 139 33821.59 270.33 17115.46 88888.00 2019-05-19 01:38:48.000 139 33821.54 270.35 17115.46 88888.00 2019-05-19 01:38:49.000 139 33821.58 270.32 17115.46 88888.00 2019-05-19 01:38:50.000 139 33821.60 270.31 17115.46 37906.74 2019-05-19 01:38:51.000 139 33821.58 270.32 17115.50 88888.00 2019-05-19 01:38:52.000 139 33821.62 270.31 17115.50 88888.00 2019-05-19 01:38:53.000 139 33821.60 270.28 17115.51 88888.00 2019-05-19 01:38:54.000 139 33821.53 270.28 17115.51 88888.00 2019-05-19 01:38:55.000 139 33821.50 270.27 17115.50 37906.69 2019-05-19 01:38:56.000 139 33821.56 270.33 17115.52 88888.00 2019-05-19 01:38:57.000 139 33821.55 270.35 17115.50 88888.00 2019-05-19 01:38:58.000 139 33821.55 270.37 17115.48 88888.00 2019-05-19 01:38:59.000 139 33821.58 270.48 17115.49 88888.00 2019-05-19 01:39:00.000 139 33821.59 270.51 17115.55 37906.69 2019-05-19 01:39:01.000 139 33821.59 270.46 17115.55 88888.00 2019-05-19 01:39:02.000 139 33821.58 270.49 17115.53 88888.00 2019-05-19 01:39:03.000 139 33821.63 270.51 17115.57 88888.00 2019-05-19 01:39:04.000 139 33821.65 270.49 17115.57 88888.00 2019-05-19 01:39:05.000 139 33821.66 270.49 17115.54 37906.78 2019-05-19 01:39:06.000 139 33821.63 270.41 17115.52 88888.00 2019-05-19 01:39:07.000 139 33821.65 270.36 17115.51 88888.00 2019-05-19 01:39:08.000 139 33821.63 270.36 17115.51 88888.00 2019-05-19 01:39:09.000 139 33821.59 270.33 17115.52 88888.00 2019-05-19 01:39:10.000 139 33821.55 270.31 17115.54 37906.71 2019-05-19 01:39:11.000 139 33821.58 270.33 17115.55 88888.00 2019-05-19 01:39:12.000 139 33821.63 270.36 17115.56 88888.00 2019-05-19 01:39:13.000 139 33821.64 270.36 17115.54 88888.00 2019-05-19 01:39:14.000 139 33821.62 270.34 17115.55 88888.00 2019-05-19 01:39:15.000 139 33821.59 270.34 17115.57 37906.74 2019-05-19 01:39:16.000 139 33821.61 270.31 17115.56 88888.00 2019-05-19 01:39:17.000 139 33821.60 270.33 17115.54 88888.00 2019-05-19 01:39:18.000 139 33821.59 270.35 17115.57 88888.00 2019-05-19 01:39:19.000 139 33821.60 270.36 17115.57 88888.00 2019-05-19 01:39:20.000 139 33821.62 270.44 17115.56 37906.74 2019-05-19 01:39:21.000 139 33821.62 270.49 17115.53 88888.00 2019-05-19 01:39:22.000 139 33821.63 270.47 17115.51 88888.00 2019-05-19 01:39:23.000 139 33821.62 270.45 17115.55 88888.00 2019-05-19 01:39:24.000 139 33821.63 270.46 17115.57 88888.00 2019-05-19 01:39:25.000 139 33821.66 270.43 17115.53 37906.75 2019-05-19 01:39:26.000 139 33821.67 270.41 17115.51 88888.00 2019-05-19 01:39:27.000 139 33821.67 270.41 17115.56 88888.00 2019-05-19 01:39:28.000 139 33821.66 270.38 17115.56 88888.00 2019-05-19 01:39:29.000 139 33821.65 270.41 17115.49 88888.00 2019-05-19 01:39:30.000 139 33821.70 270.42 17115.53 37906.77 2019-05-19 01:39:31.000 139 33821.68 270.48 17115.51 88888.00 2019-05-19 01:39:32.000 139 33821.70 270.50 17115.54 88888.00 2019-05-19 01:39:33.000 139 33821.67 270.39 17115.54 88888.00 2019-05-19 01:39:34.000 139 33821.66 270.30 17115.54 88888.00 2019-05-19 01:39:35.000 139 33821.67 270.29 17115.58 37906.81 2019-05-19 01:39:36.000 139 33821.68 270.28 17115.64 88888.00 2019-05-19 01:39:37.000 139 33821.71 270.30 17115.62 88888.00 2019-05-19 01:39:38.000 139 33821.74 270.32 17115.65 88888.00 2019-05-19 01:39:39.000 139 33821.74 270.32 17115.64 88888.00 2019-05-19 01:39:40.000 139 33821.74 270.32 17115.60 37906.81 2019-05-19 01:39:41.000 139 33821.76 270.34 17115.54 88888.00 2019-05-19 01:39:42.000 139 33821.72 270.34 17115.55 88888.00 2019-05-19 01:39:43.000 139 33821.72 270.37 17115.57 88888.00 2019-05-19 01:39:44.000 139 33821.76 270.47 17115.56 88888.00 2019-05-19 01:39:45.000 139 33821.74 270.49 17115.57 37906.83 2019-05-19 01:39:46.000 139 33821.73 270.46 17115.54 88888.00 2019-05-19 01:39:47.000 139 33821.74 270.45 17115.56 88888.00 2019-05-19 01:39:48.000 139 33821.73 270.44 17115.57 88888.00 2019-05-19 01:39:49.000 139 33821.73 270.45 17115.57 88888.00 2019-05-19 01:39:50.000 139 33821.73 270.47 17115.60 37906.81 2019-05-19 01:39:51.000 139 33821.79 270.43 17115.59 88888.00 2019-05-19 01:39:52.000 139 33821.76 270.43 17115.58 88888.00 2019-05-19 01:39:53.000 139 33821.71 270.43 17115.54 88888.00 2019-05-19 01:39:54.000 139 33821.77 270.41 17115.57 88888.00 2019-05-19 01:39:55.000 139 33821.76 270.42 17115.65 37906.89 2019-05-19 01:39:56.000 139 33821.76 270.43 17115.62 88888.00 2019-05-19 01:39:57.000 139 33821.77 270.38 17115.64 88888.00 2019-05-19 01:39:58.000 139 33821.74 270.37 17115.63 88888.00 2019-05-19 01:39:59.000 139 33821.76 270.34 17115.57 88888.00 2019-05-19 01:40:00.000 139 33821.77 270.32 17115.58 37906.89 2019-05-19 01:40:01.000 139 33821.77 270.38 17115.56 88888.00 2019-05-19 01:40:02.000 139 33821.75 270.37 17115.54 88888.00 2019-05-19 01:40:03.000 139 33821.76 270.38 17115.55 88888.00 2019-05-19 01:40:04.000 139 33821.78 270.35 17115.60 88888.00 2019-05-19 01:40:05.000 139 33821.76 270.37 17115.59 37906.86 2019-05-19 01:40:06.000 139 33821.77 270.38 17115.62 88888.00 2019-05-19 01:40:07.000 139 33821.77 270.40 17115.64 88888.00 2019-05-19 01:40:08.000 139 33821.79 270.41 17115.64 88888.00 2019-05-19 01:40:09.000 139 33821.80 270.47 17115.58 88888.00 2019-05-19 01:40:10.000 139 33821.78 270.43 17115.57 37906.81 2019-05-19 01:40:11.000 139 33821.80 270.45 17115.60 88888.00 2019-05-19 01:40:12.000 139 33821.78 270.42 17115.60 88888.00 2019-05-19 01:40:13.000 139 33821.77 270.46 17115.57 88888.00 2019-05-19 01:40:14.000 139 33821.75 270.47 17115.57 88888.00 2019-05-19 01:40:15.000 139 33821.73 270.51 17115.63 37906.85 2019-05-19 01:40:16.000 139 33821.77 270.56 17115.61 88888.00 2019-05-19 01:40:17.000 139 33821.80 270.53 17115.61 88888.00 2019-05-19 01:40:18.000 139 33821.76 270.55 17115.60 88888.00 2019-05-19 01:40:19.000 139 33821.74 270.56 17115.56 88888.00 2019-05-19 01:40:20.000 139 33821.77 270.57 17115.58 37906.92 2019-05-19 01:40:21.000 139 33821.82 270.54 17115.64 88888.00 2019-05-19 01:40:22.000 139 33821.80 270.56 17115.63 88888.00 2019-05-19 01:40:23.000 139 33821.76 270.53 17115.62 88888.00 2019-05-19 01:40:24.000 139 33821.75 270.53 17115.61 88888.00 2019-05-19 01:40:25.000 139 33821.75 270.53 17115.59 37906.82 2019-05-19 01:40:26.000 139 33821.77 270.55 17115.61 88888.00 2019-05-19 01:40:27.000 139 33821.78 270.58 17115.62 88888.00 2019-05-19 01:40:28.000 139 33821.77 270.57 17115.60 88888.00 2019-05-19 01:40:29.000 139 33821.78 270.59 17115.66 88888.00 2019-05-19 01:40:30.000 139 33821.78 270.61 17115.69 37906.92 2019-05-19 01:40:31.000 139 33821.72 270.61 17115.66 88888.00 2019-05-19 01:40:32.000 139 33821.71 270.61 17115.64 88888.00 2019-05-19 01:40:33.000 139 33821.70 270.61 17115.67 88888.00 2019-05-19 01:40:34.000 139 33821.72 270.58 17115.65 88888.00 2019-05-19 01:40:35.000 139 33821.66 270.56 17115.64 37906.77 2019-05-19 01:40:36.000 139 33821.69 270.56 17115.64 88888.00 2019-05-19 01:40:37.000 139 33821.68 270.58 17115.57 88888.00 2019-05-19 01:40:38.000 139 33821.69 270.55 17115.63 88888.00 2019-05-19 01:40:39.000 139 33821.74 270.61 17115.63 88888.00 2019-05-19 01:40:40.000 139 33821.72 270.61 17115.64 37906.72 2019-05-19 01:40:41.000 139 33821.71 270.61 17115.62 88888.00 2019-05-19 01:40:42.000 139 33821.69 270.59 17115.58 88888.00 2019-05-19 01:40:43.000 139 33821.72 270.58 17115.61 88888.00 2019-05-19 01:40:44.000 139 33821.74 270.58 17115.59 88888.00 2019-05-19 01:40:45.000 139 33821.74 270.58 17115.60 37906.85 2019-05-19 01:40:46.000 139 33821.76 270.59 17115.61 88888.00 2019-05-19 01:40:47.000 139 33821.75 270.58 17115.66 88888.00 2019-05-19 01:40:48.000 139 33821.73 270.58 17115.62 88888.00 2019-05-19 01:40:49.000 139 33821.73 270.59 17115.65 88888.00 2019-05-19 01:40:50.000 139 33821.70 270.58 17115.64 37906.92 2019-05-19 01:40:51.000 139 33821.68 270.58 17115.62 88888.00 2019-05-19 01:40:52.000 139 33821.70 270.56 17115.63 88888.00 2019-05-19 01:40:53.000 139 33821.76 270.57 17115.61 88888.00 2019-05-19 01:40:54.000 139 33821.74 270.57 17115.57 88888.00 2019-05-19 01:40:55.000 139 33821.73 270.59 17115.55 37906.90 2019-05-19 01:40:56.000 139 33821.72 270.59 17115.58 88888.00 2019-05-19 01:40:57.000 139 33821.75 270.58 17115.62 88888.00 2019-05-19 01:40:58.000 139 33821.76 270.59 17115.65 88888.00 2019-05-19 01:40:59.000 139 33821.73 270.60 17115.64 88888.00 2019-05-19 01:41:00.000 139 33821.72 270.59 17115.61 37906.82 2019-05-19 01:41:01.000 139 33821.77 270.56 17115.58 88888.00 2019-05-19 01:41:02.000 139 33821.74 270.60 17115.57 88888.00 2019-05-19 01:41:03.000 139 33821.74 270.57 17115.57 88888.00 2019-05-19 01:41:04.000 139 33821.75 270.58 17115.58 88888.00 2019-05-19 01:41:05.000 139 33821.74 270.57 17115.58 37906.88 2019-05-19 01:41:06.000 139 33821.72 270.44 17115.59 88888.00 2019-05-19 01:41:07.000 139 33821.70 270.42 17115.55 88888.00 2019-05-19 01:41:08.000 139 33821.69 270.56 17115.58 88888.00 2019-05-19 01:41:09.000 139 33821.74 270.58 17115.58 88888.00 2019-05-19 01:41:10.000 139 33821.79 270.58 17115.60 37906.86 2019-05-19 01:41:11.000 139 33821.84 270.55 17115.60 88888.00 2019-05-19 01:41:12.000 139 33821.82 270.54 17115.58 88888.00 2019-05-19 01:41:13.000 139 33821.82 270.55 17115.62 88888.00 2019-05-19 01:41:14.000 139 33821.78 270.56 17115.61 88888.00 2019-05-19 01:41:15.000 139 33821.77 270.56 17115.62 37906.82 2019-05-19 01:41:16.000 139 33821.76 270.56 17115.62 88888.00 2019-05-19 01:41:17.000 139 33821.78 270.53 17115.60 88888.00 2019-05-19 01:41:18.000 139 33821.77 270.51 17115.60 88888.00 2019-05-19 01:41:19.000 139 33821.77 270.55 17115.60 88888.00 2019-05-19 01:41:20.000 139 33821.77 270.56 17115.61 37906.88 2019-05-19 01:41:21.000 139 33821.75 270.61 17115.62 88888.00 2019-05-19 01:41:22.000 139 33821.73 270.57 17115.59 88888.00 2019-05-19 01:41:23.000 139 33821.77 270.56 17115.60 88888.00 2019-05-19 01:41:24.000 139 33821.75 270.54 17115.61 88888.00 2019-05-19 01:41:25.000 139 33821.74 270.54 17115.59 37906.94 2019-05-19 01:41:26.000 139 33821.72 270.54 17115.63 88888.00 2019-05-19 01:41:27.000 139 33821.76 270.52 17115.61 88888.00 2019-05-19 01:41:28.000 139 33821.75 270.53 17115.56 88888.00 2019-05-19 01:41:29.000 139 33821.75 270.51 17115.53 88888.00 2019-05-19 01:41:30.000 139 33821.75 270.53 17115.55 37906.89 2019-05-19 01:41:31.000 139 33821.76 270.57 17115.58 88888.00 2019-05-19 01:41:32.000 139 33821.74 270.52 17115.59 88888.00 2019-05-19 01:41:33.000 139 33821.79 270.50 17115.60 88888.00 2019-05-19 01:41:34.000 139 33821.79 270.52 17115.61 88888.00 2019-05-19 01:41:35.000 139 33821.80 270.51 17115.60 37906.81 2019-05-19 01:41:36.000 139 33821.80 270.42 17115.60 88888.00 2019-05-19 01:41:37.000 139 33821.77 270.43 17115.62 88888.00 2019-05-19 01:41:38.000 139 33821.73 270.41 17115.61 88888.00 2019-05-19 01:41:39.000 139 33821.75 270.38 17115.63 88888.00 2019-05-19 01:41:40.000 139 33821.73 270.39 17115.60 37906.88 2019-05-19 01:41:41.000 139 33821.74 270.39 17115.65 88888.00 2019-05-19 01:41:42.000 139 33821.73 270.39 17115.64 88888.00 2019-05-19 01:41:43.000 139 33821.77 270.45 17115.65 88888.00 2019-05-19 01:41:44.000 139 33821.77 270.44 17115.67 88888.00 2019-05-19 01:41:45.000 139 33821.80 270.45 17115.69 37906.97 2019-05-19 01:41:46.000 139 33821.79 270.43 17115.67 88888.00 2019-05-19 01:41:47.000 139 33821.75 270.40 17115.65 88888.00 2019-05-19 01:41:48.000 139 33821.75 270.39 17115.62 88888.00 2019-05-19 01:41:49.000 139 33821.73 270.41 17115.65 88888.00 2019-05-19 01:41:50.000 139 33821.75 270.44 17115.63 37906.94 2019-05-19 01:41:51.000 139 33821.76 270.41 17115.62 88888.00 2019-05-19 01:41:52.000 139 33821.75 270.40 17115.67 88888.00 2019-05-19 01:41:53.000 139 33821.79 270.45 17115.67 88888.00 2019-05-19 01:41:54.000 139 33821.79 270.42 17115.67 88888.00 2019-05-19 01:41:55.000 139 33821.76 270.37 17115.65 37906.97 2019-05-19 01:41:56.000 139 33821.80 270.42 17115.64 88888.00 2019-05-19 01:41:57.000 139 33821.76 270.43 17115.64 88888.00 2019-05-19 01:41:58.000 139 33821.77 270.45 17115.62 88888.00 2019-05-19 01:41:59.000 139 33821.73 270.43 17115.60 88888.00 2019-05-19 01:42:00.000 139 33821.78 270.39 17115.59 37906.92 2019-05-19 01:42:01.000 139 33821.84 270.41 17115.58 88888.00 2019-05-19 01:42:02.000 139 33821.80 270.42 17115.56 88888.00 2019-05-19 01:42:03.000 139 33821.80 270.43 17115.59 88888.00 2019-05-19 01:42:04.000 139 33821.79 270.39 17115.57 88888.00 2019-05-19 01:42:05.000 139 33821.84 270.42 17115.56 37906.88 2019-05-19 01:42:06.000 139 33821.80 270.43 17115.53 88888.00 2019-05-19 01:42:07.000 139 33821.77 270.41 17115.55 88888.00 2019-05-19 01:42:08.000 139 33821.80 270.43 17115.56 88888.00 2019-05-19 01:42:09.000 139 33821.80 270.41 17115.55 88888.00 2019-05-19 01:42:10.000 139 33821.78 270.38 17115.53 37906.94 2019-05-19 01:42:11.000 139 33821.78 270.37 17115.59 88888.00 2019-05-19 01:42:12.000 139 33821.81 270.37 17115.60 88888.00 2019-05-19 01:42:13.000 139 33821.83 270.37 17115.63 88888.00 2019-05-19 01:42:14.000 139 33821.83 270.36 17115.67 88888.00 2019-05-19 01:42:15.000 139 33821.77 270.37 17115.64 37906.88 2019-05-19 01:42:16.000 139 33821.80 270.42 17115.67 88888.00 2019-05-19 01:42:17.000 139 33821.85 270.44 17115.66 88888.00 2019-05-19 01:42:18.000 139 33821.79 270.41 17115.64 88888.00 2019-05-19 01:42:19.000 139 33821.78 270.39 17115.59 88888.00 2019-05-19 01:42:20.000 139 33821.76 270.36 17115.62 37906.89 2019-05-19 01:42:21.000 139 33821.78 270.37 17115.65 88888.00 2019-05-19 01:42:22.000 139 33821.78 270.41 17115.68 88888.00 2019-05-19 01:42:23.000 139 33821.80 270.40 17115.63 88888.00 2019-05-19 01:42:24.000 139 33821.79 270.43 17115.64 88888.00 2019-05-19 01:42:25.000 139 33821.84 270.46 17115.65 37906.93 2019-05-19 01:42:26.000 139 33821.82 270.46 17115.66 88888.00 2019-05-19 01:42:27.000 139 33821.85 270.45 17115.66 88888.00 2019-05-19 01:42:28.000 139 33821.85 270.44 17115.66 88888.00 2019-05-19 01:42:29.000 139 33821.83 270.44 17115.64 88888.00 2019-05-19 01:42:30.000 139 33821.85 270.39 17115.63 37906.88 2019-05-19 01:42:31.000 139 33821.86 270.40 17115.64 88888.00 2019-05-19 01:42:32.000 139 33821.84 270.40 17115.62 88888.00 2019-05-19 01:42:33.000 139 33821.81 270.41 17115.66 88888.00 2019-05-19 01:42:34.000 139 33821.82 270.38 17115.65 88888.00 2019-05-19 01:42:35.000 139 33821.80 270.42 17115.63 37906.92 2019-05-19 01:42:36.000 139 33821.80 270.36 17115.66 88888.00 2019-05-19 01:42:37.000 139 33821.83 270.33 17115.64 88888.00 2019-05-19 01:42:38.000 139 33821.78 270.34 17115.62 88888.00 2019-05-19 01:42:39.000 139 33821.78 270.32 17115.62 88888.00 2019-05-19 01:42:40.000 139 33821.81 270.35 17115.61 37906.94 2019-05-19 01:42:41.000 139 33821.81 270.39 17115.60 88888.00 2019-05-19 01:42:42.000 139 33821.80 270.39 17115.65 88888.00 2019-05-19 01:42:43.000 139 33821.79 270.37 17115.68 88888.00 2019-05-19 01:42:44.000 139 33821.80 270.37 17115.65 88888.00 2019-05-19 01:42:45.000 139 33821.79 270.35 17115.61 37906.92 2019-05-19 01:42:46.000 139 33821.77 270.33 17115.62 88888.00 2019-05-19 01:42:47.000 139 33821.78 270.34 17115.64 88888.00 2019-05-19 01:42:48.000 139 33821.84 270.36 17115.64 88888.00 2019-05-19 01:42:49.000 139 33821.83 270.36 17115.61 88888.00 2019-05-19 01:42:50.000 139 33821.80 270.33 17115.60 37906.99 2019-05-19 01:42:51.000 139 33821.77 270.32 17115.65 88888.00 2019-05-19 01:42:52.000 139 33821.76 270.35 17115.68 88888.00 2019-05-19 01:42:53.000 139 33821.74 270.33 17115.67 88888.00 2019-05-19 01:42:54.000 139 33821.74 270.34 17115.69 88888.00 2019-05-19 01:42:55.000 139 33821.76 270.30 17115.64 37906.99 2019-05-19 01:42:56.000 139 33821.71 270.30 17115.64 88888.00 2019-05-19 01:42:57.000 139 33821.76 270.32 17115.66 88888.00 2019-05-19 01:42:58.000 139 33821.76 270.31 17115.69 88888.00 2019-05-19 01:42:59.000 139 33821.75 270.32 17115.69 88888.00 2019-05-19 01:43:00.000 139 33821.72 270.31 17115.75 37906.88 2019-05-19 01:43:01.000 139 33821.75 270.34 17115.75 88888.00 2019-05-19 01:43:02.000 139 33821.73 270.35 17115.71 88888.00 2019-05-19 01:43:03.000 139 33821.72 270.36 17115.72 88888.00 2019-05-19 01:43:04.000 139 33821.72 270.36 17115.68 88888.00 2019-05-19 01:43:05.000 139 33821.69 270.31 17115.67 37906.88 2019-05-19 01:43:06.000 139 33821.68 270.30 17115.71 88888.00 2019-05-19 01:43:07.000 139 33821.65 270.36 17115.68 88888.00 2019-05-19 01:43:08.000 139 33821.66 270.37 17115.65 88888.00 2019-05-19 01:43:09.000 139 33821.69 270.38 17115.68 88888.00 2019-05-19 01:43:10.000 139 33821.69 270.37 17115.71 37906.85 2019-05-19 01:43:11.000 139 33821.68 270.40 17115.64 88888.00 2019-05-19 01:43:12.000 139 33821.66 270.32 17115.65 88888.00 2019-05-19 01:43:13.000 139 33821.64 270.32 17115.66 88888.00 2019-05-19 01:43:14.000 139 33821.63 270.36 17115.67 88888.00 2019-05-19 01:43:15.000 139 33821.64 270.34 17115.71 37906.79 2019-05-19 01:43:16.000 139 33821.61 270.38 17115.69 88888.00 2019-05-19 01:43:17.000 139 33821.60 270.37 17115.64 88888.00 2019-05-19 01:43:18.000 139 33821.59 270.35 17115.67 88888.00 2019-05-19 01:43:19.000 139 33821.62 270.38 17115.70 88888.00 2019-05-19 01:43:20.000 139 33821.68 270.35 17115.68 37906.86 2019-05-19 01:43:21.000 139 33821.67 270.32 17115.66 88888.00 2019-05-19 01:43:22.000 139 33821.66 270.33 17115.68 88888.00 2019-05-19 01:43:23.000 139 33821.63 270.31 17115.70 88888.00 2019-05-19 01:43:24.000 139 33821.60 270.28 17115.66 88888.00 2019-05-19 01:43:25.000 139 33821.61 270.29 17115.68 37906.83 2019-05-19 01:43:26.000 139 33821.59 270.30 17115.70 88888.00 2019-05-19 01:43:27.000 139 33821.56 270.30 17115.68 88888.00 2019-05-19 01:43:28.000 139 33821.58 270.30 17115.71 88888.00 2019-05-19 01:43:29.000 139 33821.62 270.30 17115.72 88888.00 2019-05-19 01:43:30.000 139 33821.60 270.31 17115.69 37906.85 2019-05-19 01:43:31.000 139 33821.57 270.28 17115.71 88888.00 2019-05-19 01:43:32.000 139 33821.56 270.28 17115.71 88888.00 2019-05-19 01:43:33.000 139 33821.59 270.31 17115.68 88888.00 2019-05-19 01:43:34.000 139 33821.62 270.28 17115.62 88888.00 2019-05-19 01:43:35.000 139 33821.61 270.28 17115.66 37906.86 2019-05-19 01:43:36.000 139 33821.63 270.32 17115.70 88888.00 2019-05-19 01:43:37.000 139 33821.62 270.35 17115.71 88888.00 2019-05-19 01:43:38.000 139 33821.60 270.30 17115.70 88888.00 2019-05-19 01:43:39.000 139 33821.61 270.27 17115.61 88888.00 2019-05-19 01:43:40.000 139 33821.61 270.29 17115.61 37906.78 2019-05-19 01:43:41.000 139 33821.60 270.24 17115.60 88888.00 2019-05-19 01:43:42.000 139 33821.61 270.24 17115.62 88888.00 2019-05-19 01:43:43.000 139 33821.59 270.27 17115.64 88888.00 2019-05-19 01:43:44.000 139 33821.62 270.21 17115.65 88888.00 2019-05-19 01:43:45.000 139 33821.60 270.12 17115.68 37906.77 2019-05-19 01:43:46.000 139 33821.55 270.11 17115.68 88888.00 2019-05-19 01:43:47.000 139 33821.54 270.14 17115.69 88888.00 2019-05-19 01:43:48.000 139 33821.53 270.11 17115.68 88888.00 2019-05-19 01:43:49.000 139 33821.48 270.11 17115.70 88888.00 2019-05-19 01:43:50.000 139 33821.44 270.12 17115.71 37906.72 2019-05-19 01:43:51.000 139 33821.47 270.16 17115.69 88888.00 2019-05-19 01:43:52.000 139 33821.45 270.19 17115.68 88888.00 2019-05-19 01:43:53.000 139 33821.48 270.20 17115.67 88888.00 2019-05-19 01:43:54.000 139 33821.44 270.22 17115.64 88888.00 2019-05-19 01:43:55.000 139 33821.43 270.18 17115.68 37906.71 2019-05-19 01:43:56.000 139 33821.47 270.20 17115.70 88888.00 2019-05-19 01:43:57.000 139 33821.49 270.19 17115.68 88888.00 2019-05-19 01:43:58.000 139 33821.47 270.19 17115.67 88888.00 2019-05-19 01:43:59.000 139 33821.42 270.24 17115.70 88888.00 2019-05-19 01:44:00.000 139 33821.44 270.21 17115.71 37906.77 2019-05-19 01:44:01.000 139 33821.44 270.17 17115.67 88888.00 2019-05-19 01:44:02.000 139 33821.43 270.17 17115.67 88888.00 2019-05-19 01:44:03.000 139 33821.45 270.13 17115.70 88888.00 2019-05-19 01:44:04.000 139 33821.47 270.15 17115.73 88888.00 2019-05-19 01:44:05.000 139 33821.48 270.18 17115.75 37906.64 2019-05-19 01:44:06.000 139 33821.47 270.16 17115.73 88888.00 2019-05-19 01:44:07.000 139 33821.46 270.14 17115.71 88888.00 2019-05-19 01:44:08.000 139 33821.44 270.14 17115.67 88888.00 2019-05-19 01:44:09.000 139 33821.44 270.14 17115.67 88888.00 2019-05-19 01:44:10.000 139 33821.45 270.17 17115.72 37906.70 2019-05-19 01:44:11.000 139 33821.43 270.19 17115.71 88888.00 2019-05-19 01:44:12.000 139 33821.42 270.19 17115.69 88888.00 2019-05-19 01:44:13.000 139 33821.42 270.17 17115.69 88888.00 2019-05-19 01:44:14.000 139 33821.41 270.15 17115.66 88888.00 2019-05-19 01:44:15.000 139 33821.39 270.17 17115.70 37906.70 2019-05-19 01:44:16.000 139 33821.38 270.13 17115.71 88888.00 2019-05-19 01:44:17.000 139 33821.38 270.15 17115.70 88888.00 2019-05-19 01:44:18.000 139 33821.36 270.15 17115.69 88888.00 2019-05-19 01:44:19.000 139 33821.38 270.15 17115.71 88888.00 2019-05-19 01:44:20.000 139 33821.35 270.14 17115.69 37906.60 2019-05-19 01:44:21.000 139 33821.36 270.16 17115.67 88888.00 2019-05-19 01:44:22.000 139 33821.34 270.13 17115.67 88888.00 2019-05-19 01:44:23.000 139 33821.32 270.16 17115.68 88888.00 2019-05-19 01:44:24.000 139 33821.33 270.14 17115.68 88888.00 2019-05-19 01:44:25.000 139 33821.32 270.14 17115.69 37906.61 2019-05-19 01:44:26.000 139 33821.31 270.18 17115.68 88888.00 2019-05-19 01:44:27.000 139 33821.31 270.20 17115.65 88888.00 2019-05-19 01:44:28.000 139 33821.32 270.17 17115.66 88888.00 2019-05-19 01:44:29.000 139 33821.28 270.18 17115.66 88888.00 2019-05-19 01:44:30.000 139 33821.27 270.15 17115.68 37906.67 2019-05-19 01:44:31.000 139 33821.27 270.14 17115.72 88888.00 2019-05-19 01:44:32.000 139 33821.28 270.12 17115.71 88888.00 2019-05-19 01:44:33.000 139 33821.28 270.15 17115.68 88888.00 2019-05-19 01:44:34.000 139 33821.27 270.15 17115.70 88888.00 2019-05-19 01:44:35.000 139 33821.25 270.17 17115.72 37906.60 2019-05-19 01:44:36.000 139 33821.27 270.14 17115.76 88888.00 2019-05-19 01:44:37.000 139 33821.29 270.18 17115.75 88888.00 2019-05-19 01:44:38.000 139 33821.25 270.19 17115.75 88888.00 2019-05-19 01:44:39.000 139 33821.26 270.19 17115.75 88888.00 2019-05-19 01:44:40.000 139 33821.26 270.20 17115.76 37906.47 2019-05-19 01:44:41.000 139 33821.23 270.16 17115.75 88888.00 2019-05-19 01:44:42.000 139 33821.19 270.17 17115.75 88888.00 2019-05-19 01:44:43.000 139 33821.23 270.21 17115.79 88888.00 2019-05-19 01:44:44.000 139 33821.21 270.18 17115.77 88888.00 2019-05-19 01:44:45.000 139 33821.21 270.21 17115.80 37906.46 2019-05-19 01:44:46.000 139 33821.19 270.20 17115.81 88888.00 2019-05-19 01:44:47.000 139 33821.21 270.19 17115.79 88888.00 2019-05-19 01:44:48.000 139 33821.23 270.18 17115.79 88888.00 2019-05-19 01:44:49.000 139 33821.25 270.19 17115.79 88888.00 2019-05-19 01:44:50.000 139 33821.21 270.21 17115.80 37906.45 2019-05-19 01:44:51.000 139 33821.19 270.23 17115.78 88888.00 2019-05-19 01:44:52.000 139 33821.15 270.22 17115.77 88888.00 2019-05-19 01:44:53.000 139 33821.14 270.23 17115.72 88888.00 2019-05-19 01:44:54.000 139 33821.12 270.25 17115.72 88888.00 2019-05-19 01:44:55.000 139 33821.16 270.25 17115.75 37906.42 2019-05-19 01:44:56.000 139 33821.15 270.26 17115.77 88888.00 2019-05-19 01:44:57.000 139 33821.19 270.27 17115.76 88888.00 2019-05-19 01:44:58.000 139 33821.16 270.24 17115.73 88888.00 2019-05-19 01:44:59.000 139 33821.15 270.25 17115.71 88888.00 2019-05-19 01:45:00.000 139 33821.14 270.26 17115.75 37906.49 2019-05-19 01:45:01.000 139 33821.14 270.23 17115.75 88888.00 2019-05-19 01:45:02.000 139 33821.12 270.25 17115.72 88888.00 2019-05-19 01:45:03.000 139 33821.11 270.23 17115.69 88888.00 2019-05-19 01:45:04.000 139 33821.10 270.24 17115.70 88888.00 2019-05-19 01:45:05.000 139 33821.10 270.24 17115.74 37906.43 2019-05-19 01:45:06.000 139 33821.11 270.23 17115.72 88888.00 2019-05-19 01:45:07.000 139 33821.11 270.26 17115.75 88888.00 2019-05-19 01:45:08.000 139 33821.12 270.25 17115.75 88888.00 2019-05-19 01:45:09.000 139 33821.14 270.26 17115.74 88888.00 2019-05-19 01:45:10.000 139 33821.12 270.25 17115.68 37906.42 2019-05-19 01:45:11.000 139 33821.08 270.29 17115.70 88888.00 2019-05-19 01:45:12.000 139 33821.07 270.30 17115.71 88888.00 2019-05-19 01:45:13.000 139 33821.05 270.29 17115.72 88888.00 2019-05-19 01:45:14.000 139 33821.02 270.27 17115.72 88888.00 2019-05-19 01:45:15.000 139 33821.02 270.29 17115.76 37906.39 2019-05-19 01:45:16.000 139 33821.03 270.23 17115.70 88888.00 2019-05-19 01:45:17.000 139 33821.06 270.26 17115.67 88888.00 2019-05-19 01:45:18.000 139 33821.05 270.22 17115.66 88888.00 2019-05-19 01:45:19.000 139 33821.09 270.20 17115.68 88888.00 2019-05-19 01:45:20.000 139 33821.09 270.18 17115.67 37906.42 2019-05-19 01:45:21.000 139 33821.08 270.22 17115.70 88888.00 2019-05-19 01:45:22.000 139 33821.05 270.24 17115.71 88888.00 2019-05-19 01:45:23.000 139 33821.08 270.23 17115.74 88888.00 2019-05-19 01:45:24.000 139 33821.07 270.23 17115.71 88888.00 2019-05-19 01:45:25.000 139 33821.07 270.24 17115.72 37906.43 2019-05-19 01:45:26.000 139 33821.13 270.22 17115.74 88888.00 2019-05-19 01:45:27.000 139 33821.12 270.25 17115.74 88888.00 2019-05-19 01:45:28.000 139 33821.09 270.27 17115.74 88888.00 2019-05-19 01:45:29.000 139 33821.10 270.30 17115.71 88888.00 2019-05-19 01:45:30.000 139 33821.09 270.30 17115.66 37906.40 2019-05-19 01:45:31.000 139 33821.07 270.25 17115.70 88888.00 2019-05-19 01:45:32.000 139 33821.04 270.23 17115.67 88888.00 2019-05-19 01:45:33.000 139 33821.04 270.24 17115.67 88888.00 2019-05-19 01:45:34.000 139 33821.05 270.27 17115.69 88888.00 2019-05-19 01:45:35.000 139 33821.06 270.27 17115.71 37906.35 2019-05-19 01:45:36.000 139 33821.10 270.28 17115.74 88888.00 2019-05-19 01:45:37.000 139 33821.08 270.29 17115.73 88888.00 2019-05-19 01:45:38.000 139 33821.06 270.33 17115.71 88888.00 2019-05-19 01:45:39.000 139 33821.07 270.28 17115.67 88888.00 2019-05-19 01:45:40.000 139 33821.08 270.28 17115.66 37906.35 2019-05-19 01:45:41.000 139 33821.04 270.28 17115.68 88888.00 2019-05-19 01:45:42.000 139 33821.03 270.25 17115.70 88888.00 2019-05-19 01:45:43.000 139 33821.01 270.29 17115.69 88888.00 2019-05-19 01:45:44.000 139 33821.00 270.30 17115.67 88888.00 2019-05-19 01:45:45.000 139 33821.02 270.28 17115.66 37906.35 2019-05-19 01:45:46.000 139 33820.99 270.30 17115.66 88888.00 2019-05-19 01:45:47.000 139 33820.94 270.29 17115.72 88888.00 2019-05-19 01:45:48.000 139 33820.94 270.28 17115.72 88888.00 2019-05-19 01:45:49.000 139 33820.96 270.29 17115.64 88888.00 2019-05-19 01:45:50.000 139 33820.98 270.30 17115.66 37906.32 2019-05-19 01:45:51.000 139 33821.00 270.33 17115.66 88888.00 2019-05-19 01:45:52.000 139 33821.00 270.30 17115.65 88888.00 2019-05-19 01:45:53.000 139 33821.01 270.34 17115.66 88888.00 2019-05-19 01:45:54.000 139 33820.99 270.35 17115.67 88888.00 2019-05-19 01:45:55.000 139 33820.96 270.35 17115.67 37906.42 2019-05-19 01:45:56.000 139 33820.97 270.36 17115.66 88888.00 2019-05-19 01:45:57.000 139 33821.00 270.34 17115.67 88888.00 2019-05-19 01:45:58.000 139 33821.01 270.36 17115.69 88888.00 2019-05-19 01:45:59.000 139 33820.96 270.36 17115.69 88888.00 2019-05-19 01:46:00.000 139 33820.97 270.34 17115.68 37906.33 2019-05-19 01:46:01.000 139 33820.98 270.35 17115.62 88888.00 2019-05-19 01:46:02.000 139 33821.02 270.38 17115.65 88888.00 2019-05-19 01:46:03.000 139 33821.02 270.32 17115.70 88888.00 2019-05-19 01:46:04.000 139 33820.98 270.32 17115.68 88888.00 2019-05-19 01:46:05.000 139 33820.97 270.35 17115.68 37906.28 2019-05-19 01:46:06.000 139 33820.99 270.36 17115.68 88888.00 2019-05-19 01:46:07.000 139 33821.00 270.39 17115.68 88888.00 2019-05-19 01:46:08.000 139 33821.01 270.37 17115.68 88888.00 2019-05-19 01:46:09.000 139 33821.04 270.34 17115.71 88888.00 2019-05-19 01:46:10.000 139 33821.03 270.35 17115.72 37906.40 2019-05-19 01:46:11.000 139 33821.04 270.35 17115.72 88888.00 2019-05-19 01:46:12.000 139 33821.00 270.36 17115.70 88888.00 2019-05-19 01:46:13.000 139 33820.99 270.35 17115.73 88888.00 2019-05-19 01:46:14.000 139 33821.02 270.40 17115.80 88888.00 2019-05-19 01:46:15.000 139 33821.06 270.40 17115.77 37906.31 2019-05-19 01:46:16.000 139 33821.07 270.37 17115.78 88888.00 2019-05-19 01:46:17.000 139 33821.05 270.40 17115.81 88888.00 2019-05-19 01:46:18.000 139 33821.01 270.35 17115.77 88888.00 2019-05-19 01:46:19.000 139 33821.00 270.39 17115.74 88888.00 2019-05-19 01:46:20.000 139 33820.98 270.37 17115.74 37906.27 2019-05-19 01:46:21.000 139 33820.99 270.41 17115.77 88888.00 2019-05-19 01:46:22.000 139 33821.03 270.42 17115.73 88888.00 2019-05-19 01:46:23.000 139 33821.04 270.45 17115.72 88888.00 2019-05-19 01:46:24.000 139 33821.05 270.43 17115.75 88888.00 2019-05-19 01:46:25.000 139 33821.07 270.45 17115.73 37906.28 2019-05-19 01:46:26.000 139 33821.04 270.42 17115.71 88888.00 2019-05-19 01:46:27.000 139 33821.02 270.40 17115.68 88888.00 2019-05-19 01:46:28.000 139 33821.03 270.41 17115.68 88888.00 2019-05-19 01:46:29.000 139 33821.08 270.47 17115.73 88888.00 2019-05-19 01:46:30.000 139 33821.11 270.44 17115.73 37906.24 2019-05-19 01:46:31.000 139 33821.07 270.43 17115.71 88888.00 2019-05-19 01:46:32.000 139 33821.07 270.49 17115.71 88888.00 2019-05-19 01:46:33.000 139 33821.04 270.42 17115.74 88888.00 2019-05-19 01:46:34.000 139 33821.05 270.42 17115.76 88888.00 2019-05-19 01:46:35.000 139 33821.02 270.42 17115.75 37906.43 2019-05-19 01:46:36.000 139 33820.99 270.39 17115.75 88888.00 2019-05-19 01:46:37.000 139 33821.02 270.39 17115.74 88888.00 2019-05-19 01:46:38.000 139 33821.03 270.43 17115.72 88888.00 2019-05-19 01:46:39.000 139 33820.98 270.42 17115.71 88888.00 2019-05-19 01:46:40.000 139 33821.02 270.46 17115.73 37906.35 2019-05-19 01:46:41.000 139 33821.05 270.47 17115.71 88888.00 2019-05-19 01:46:42.000 139 33821.02 270.47 17115.75 88888.00 2019-05-19 01:46:43.000 139 33821.08 270.52 17115.78 88888.00 2019-05-19 01:46:44.000 139 33821.10 270.52 17115.72 88888.00 2019-05-19 01:46:45.000 139 33821.08 270.47 17115.69 37906.42 2019-05-19 01:46:46.000 139 33821.06 270.48 17115.67 88888.00 2019-05-19 01:46:47.000 139 33821.06 270.49 17115.64 88888.00 2019-05-19 01:46:48.000 139 33821.04 270.51 17115.67 88888.00 2019-05-19 01:46:49.000 139 33821.06 270.51 17115.71 88888.00 2019-05-19 01:46:50.000 139 33821.06 270.54 17115.72 37906.39 2019-05-19 01:46:51.000 139 33821.06 270.51 17115.72 88888.00 2019-05-19 01:46:52.000 139 33821.10 270.48 17115.67 88888.00 2019-05-19 01:46:53.000 139 33821.10 270.49 17115.70 88888.00 2019-05-19 01:46:54.000 139 33821.11 270.46 17115.69 88888.00 2019-05-19 01:46:55.000 139 33821.10 270.42 17115.71 37906.39 2019-05-19 01:46:56.000 139 33821.10 270.44 17115.75 88888.00 2019-05-19 01:46:57.000 139 33821.11 270.46 17115.70 88888.00 2019-05-19 01:46:58.000 139 33821.09 270.46 17115.68 88888.00 2019-05-19 01:46:59.000 139 33821.11 270.46 17115.71 88888.00 2019-05-19 01:47:00.000 139 33821.14 270.49 17115.70 37906.38 2019-05-19 01:47:01.000 139 33821.14 270.52 17115.71 88888.00 2019-05-19 01:47:02.000 139 33821.14 270.49 17115.70 88888.00 2019-05-19 01:47:03.000 139 33821.14 270.50 17115.71 88888.00 2019-05-19 01:47:04.000 139 33821.19 270.51 17115.71 88888.00 2019-05-19 01:47:05.000 139 33821.19 270.50 17115.70 37906.46 2019-05-19 01:47:06.000 139 33821.22 270.53 17115.71 88888.00 2019-05-19 01:47:07.000 139 33821.23 270.56 17115.74 88888.00 2019-05-19 01:47:08.000 139 33821.16 270.54 17115.69 88888.00 2019-05-19 01:47:09.000 139 33821.16 270.52 17115.63 88888.00 2019-05-19 01:47:10.000 139 33821.13 270.52 17115.68 37906.42 2019-05-19 01:47:11.000 139 33821.16 270.52 17115.71 88888.00 2019-05-19 01:47:12.000 139 33821.18 270.53 17115.68 88888.00 2019-05-19 01:47:13.000 139 33821.19 270.50 17115.61 88888.00 2019-05-19 01:47:14.000 139 33821.18 270.52 17115.68 88888.00 2019-05-19 01:47:15.000 139 33821.21 270.55 17115.68 37906.44 2019-05-19 01:47:16.000 139 33821.18 270.53 17115.71 88888.00 2019-05-19 01:47:17.000 139 33821.17 270.52 17115.75 88888.00 2019-05-19 01:47:18.000 139 33821.21 270.49 17115.71 88888.00 2019-05-19 01:47:19.000 139 33821.20 270.53 17115.70 88888.00 2019-05-19 01:47:20.000 139 33821.19 270.54 17115.69 37906.40 2019-05-19 01:47:21.000 139 33821.21 270.48 17115.70 88888.00 2019-05-19 01:47:22.000 139 33821.23 270.46 17115.67 88888.00 2019-05-19 01:47:23.000 139 33821.24 270.46 17115.73 88888.00 2019-05-19 01:47:24.000 139 33821.26 270.44 17115.67 88888.00 2019-05-19 01:47:25.000 139 33821.26 270.48 17115.69 37906.49 2019-05-19 01:47:26.000 139 33821.26 270.51 17115.70 88888.00 2019-05-19 01:47:27.000 139 33821.24 270.49 17115.73 88888.00 2019-05-19 01:47:28.000 139 33821.23 270.47 17115.74 88888.00 2019-05-19 01:47:29.000 139 33821.27 270.51 17115.72 88888.00 2019-05-19 01:47:30.000 139 33821.28 270.52 17115.70 37906.46 2019-05-19 01:47:31.000 139 33821.24 270.51 17115.67 88888.00 2019-05-19 01:47:32.000 139 33821.22 270.46 17115.66 88888.00 2019-05-19 01:47:33.000 139 33821.21 270.48 17115.62 88888.00 2019-05-19 01:47:34.000 139 33821.23 270.50 17115.63 88888.00 2019-05-19 01:47:35.000 139 33821.22 270.53 17115.67 37906.46 2019-05-19 01:47:36.000 139 33821.25 270.51 17115.67 88888.00 2019-05-19 01:47:37.000 139 33821.28 270.47 17115.68 88888.00 2019-05-19 01:47:38.000 139 33821.30 270.48 17115.65 88888.00 2019-05-19 01:47:39.000 139 33821.28 270.50 17115.65 88888.00 2019-05-19 01:47:40.000 139 33821.26 270.52 17115.67 37906.53 2019-05-19 01:47:41.000 139 33821.29 270.53 17115.68 88888.00 2019-05-19 01:47:42.000 139 33821.29 270.51 17115.69 88888.00 2019-05-19 01:47:43.000 139 33821.28 270.49 17115.69 88888.00 2019-05-19 01:47:44.000 139 33821.29 270.52 17115.71 88888.00 2019-05-19 01:47:45.000 139 33821.30 270.54 17115.69 37906.57 2019-05-19 01:47:46.000 139 33821.29 270.50 17115.67 88888.00 2019-05-19 01:47:47.000 139 33821.30 270.49 17115.69 88888.00 2019-05-19 01:47:48.000 139 33821.30 270.47 17115.74 88888.00 2019-05-19 01:47:49.000 139 33821.30 270.47 17115.76 88888.00 2019-05-19 01:47:50.000 139 33821.28 270.50 17115.73 37906.53 2019-05-19 01:47:51.000 139 33821.31 270.54 17115.68 88888.00 2019-05-19 01:47:52.000 139 33821.31 270.55 17115.70 88888.00 2019-05-19 01:47:53.000 139 33821.32 270.56 17115.73 88888.00 2019-05-19 01:47:54.000 139 33821.30 270.53 17115.69 88888.00 2019-05-19 01:47:55.000 139 33821.32 270.49 17115.74 37906.56 2019-05-19 01:47:56.000 139 33821.30 270.49 17115.71 88888.00 2019-05-19 01:47:57.000 139 33821.31 270.50 17115.69 88888.00 2019-05-19 01:47:58.000 139 33821.32 270.46 17115.69 88888.00 2019-05-19 01:47:59.000 139 33821.35 270.46 17115.71 88888.00 2019-05-19 01:48:00.000 139 33821.35 270.49 17115.71 37906.62 2019-05-19 01:48:01.000 139 33821.38 270.51 17115.67 88888.00 2019-05-19 01:48:02.000 139 33821.37 270.50 17115.68 88888.00 2019-05-19 01:48:03.000 139 33821.33 270.51 17115.66 88888.00 2019-05-19 01:48:04.000 139 33821.34 270.52 17115.65 88888.00 2019-05-19 01:48:05.000 139 33821.36 270.54 17115.71 37906.53 2019-05-19 01:48:06.000 139 33821.31 270.52 17115.71 88888.00 2019-05-19 01:48:07.000 139 33821.30 270.50 17115.70 88888.00 2019-05-19 01:48:08.000 139 33821.29 270.54 17115.69 88888.00 2019-05-19 01:48:09.000 139 33821.34 270.52 17115.72 88888.00 2019-05-19 01:48:10.000 139 33821.32 270.50 17115.73 37906.56 2019-05-19 01:48:11.000 139 33821.32 270.53 17115.77 88888.00 2019-05-19 01:48:12.000 139 33821.33 270.54 17115.76 88888.00 2019-05-19 01:48:13.000 139 33821.34 270.51 17115.73 88888.00 2019-05-19 01:48:14.000 139 33821.36 270.49 17115.73 88888.00 2019-05-19 01:48:15.000 139 33821.35 270.48 17115.73 37906.49 2019-05-19 01:48:16.000 139 33821.32 270.47 17115.74 88888.00 2019-05-19 01:48:17.000 139 33821.31 270.50 17115.75 88888.00 2019-05-19 01:48:18.000 139 33821.32 270.48 17115.77 88888.00 2019-05-19 01:48:19.000 139 33821.34 270.44 17115.78 88888.00 2019-05-19 01:48:20.000 139 33821.33 270.49 17115.78 37906.60 2019-05-19 01:48:21.000 139 33821.37 270.56 17115.74 88888.00 2019-05-19 01:48:22.000 139 33821.37 270.57 17115.76 88888.00 2019-05-19 01:48:23.000 139 33821.40 270.58 17115.82 88888.00 2019-05-19 01:48:24.000 139 33821.41 270.60 17115.78 88888.00 2019-05-19 01:48:25.000 139 33821.40 270.59 17115.76 37906.56 2019-05-19 01:48:26.000 139 33821.42 270.64 17115.79 88888.00 2019-05-19 01:48:27.000 139 33821.40 270.65 17115.75 88888.00 2019-05-19 01:48:28.000 139 33821.36 270.61 17115.74 88888.00 2019-05-19 01:48:29.000 139 33821.35 270.57 17115.74 88888.00 2019-05-19 01:48:30.000 139 33821.32 270.55 17115.78 37906.63 2019-05-19 01:48:31.000 139 33821.35 270.55 17115.74 88888.00 2019-05-19 01:48:32.000 139 33821.32 270.53 17115.75 88888.00 2019-05-19 01:48:33.000 139 33821.31 270.53 17115.76 88888.00 2019-05-19 01:48:34.000 139 33821.29 270.52 17115.75 88888.00 2019-05-19 01:48:35.000 139 33821.28 270.57 17115.80 37906.60 2019-05-19 01:48:36.000 139 33821.26 270.57 17115.77 88888.00 2019-05-19 01:48:37.000 139 33821.28 270.55 17115.76 88888.00 2019-05-19 01:48:38.000 139 33821.30 270.58 17115.79 88888.00 2019-05-19 01:48:39.000 139 33821.27 270.58 17115.77 88888.00 2019-05-19 01:48:40.000 139 33821.28 270.57 17115.78 37906.65 2019-05-19 01:48:41.000 139 33821.27 270.56 17115.76 88888.00 2019-05-19 01:48:42.000 139 33821.26 270.57 17115.78 88888.00 2019-05-19 01:48:43.000 139 33821.30 270.57 17115.77 88888.00 2019-05-19 01:48:44.000 139 33821.29 270.55 17115.76 88888.00 2019-05-19 01:48:45.000 139 33821.30 270.56 17115.76 37906.60 2019-05-19 01:48:46.000 139 33821.28 270.52 17115.77 88888.00 2019-05-19 01:48:47.000 139 33821.27 270.52 17115.74 88888.00 2019-05-19 01:48:48.000 139 33821.31 270.54 17115.76 88888.00 2019-05-19 01:48:49.000 139 33821.33 270.57 17115.75 88888.00 2019-05-19 01:48:50.000 139 33821.36 270.57 17115.76 37906.60 2019-05-19 01:48:51.000 139 33821.36 270.60 17115.82 88888.00 2019-05-19 01:48:52.000 139 33821.34 270.59 17115.86 88888.00 2019-05-19 01:48:53.000 139 33821.32 270.58 17115.81 88888.00 2019-05-19 01:48:54.000 139 33821.30 270.58 17115.76 88888.00 2019-05-19 01:48:55.000 139 33821.33 270.59 17115.77 37906.56 2019-05-19 01:48:56.000 139 33821.31 270.56 17115.80 88888.00 2019-05-19 01:48:57.000 139 33821.35 270.60 17115.79 88888.00 2019-05-19 01:48:58.000 139 33821.34 270.59 17115.76 88888.00 2019-05-19 01:48:59.000 139 33821.35 270.57 17115.75 88888.00 2019-05-19 01:49:00.000 139 33821.38 270.56 17115.79 37906.63 2019-05-19 01:49:01.000 139 33821.35 270.60 17115.76 88888.00 2019-05-19 01:49:02.000 139 33821.35 270.61 17115.75 88888.00 2019-05-19 01:49:03.000 139 33821.40 270.59 17115.74 88888.00 2019-05-19 01:49:04.000 139 33821.41 270.59 17115.74 88888.00 2019-05-19 01:49:05.000 139 33821.39 270.55 17115.76 37906.63 2019-05-19 01:49:06.000 139 33821.39 270.52 17115.78 88888.00 2019-05-19 01:49:07.000 139 33821.38 270.49 17115.77 88888.00 2019-05-19 01:49:08.000 139 33821.37 270.49 17115.80 88888.00 2019-05-19 01:49:09.000 139 33821.36 270.54 17115.78 88888.00 2019-05-19 01:49:10.000 139 33821.36 270.52 17115.79 37906.71 2019-05-19 01:49:11.000 139 33821.38 270.54 17115.80 88888.00 2019-05-19 01:49:12.000 139 33821.43 270.51 17115.78 88888.00 2019-05-19 01:49:13.000 139 33821.40 270.51 17115.77 88888.00 2019-05-19 01:49:14.000 139 33821.36 270.51 17115.81 88888.00 2019-05-19 01:49:15.000 139 33821.41 270.52 17115.82 37906.67 2019-05-19 01:49:16.000 139 33821.40 270.53 17115.82 88888.00 2019-05-19 01:49:17.000 139 33821.39 270.52 17115.79 88888.00 2019-05-19 01:49:18.000 139 33821.44 270.54 17115.78 88888.00 2019-05-19 01:49:19.000 139 33821.42 270.53 17115.78 88888.00 2019-05-19 01:49:20.000 139 33821.44 270.54 17115.76 37906.71 2019-05-19 01:49:21.000 139 33821.43 270.55 17115.78 88888.00 2019-05-19 01:49:22.000 139 33821.47 270.55 17115.77 88888.00 2019-05-19 01:49:23.000 139 33821.46 270.53 17115.76 88888.00 2019-05-19 01:49:24.000 139 33821.41 270.57 17115.76 88888.00 2019-05-19 01:49:25.000 139 33821.40 270.59 17115.78 37906.68 2019-05-19 01:49:26.000 139 33821.43 270.59 17115.74 88888.00 2019-05-19 01:49:27.000 139 33821.43 270.58 17115.73 88888.00 2019-05-19 01:49:28.000 139 33821.43 270.55 17115.74 88888.00 2019-05-19 01:49:29.000 139 33821.45 270.55 17115.73 88888.00 2019-05-19 01:49:30.000 139 33821.50 270.55 17115.78 37906.74 2019-05-19 01:49:31.000 139 33821.49 270.57 17115.78 88888.00 2019-05-19 01:49:32.000 139 33821.49 270.56 17115.77 88888.00 2019-05-19 01:49:33.000 139 33821.48 270.59 17115.75 88888.00 2019-05-19 01:49:34.000 139 33821.48 270.61 17115.75 88888.00 2019-05-19 01:49:35.000 139 33821.47 270.62 17115.77 37906.70 2019-05-19 01:49:36.000 139 33821.44 270.58 17115.76 88888.00 2019-05-19 01:49:37.000 139 33821.48 270.56 17115.74 88888.00 2019-05-19 01:49:38.000 139 33821.44 270.54 17115.74 88888.00 2019-05-19 01:49:39.000 139 33821.46 270.54 17115.75 88888.00 2019-05-19 01:49:40.000 139 33821.45 270.53 17115.74 37906.69 2019-05-19 01:49:41.000 139 33821.46 270.57 17115.71 88888.00 2019-05-19 01:49:42.000 139 33821.47 270.60 17115.75 88888.00 2019-05-19 01:49:43.000 139 33821.44 270.63 17115.72 88888.00 2019-05-19 01:49:44.000 139 33821.44 270.64 17115.75 88888.00 2019-05-19 01:49:45.000 139 33821.45 270.63 17115.76 37906.64 2019-05-19 01:49:46.000 139 33821.49 270.66 17115.76 88888.00 2019-05-19 01:49:47.000 139 33821.49 270.63 17115.71 88888.00 2019-05-19 01:49:48.000 139 33821.50 270.64 17115.76 88888.00 2019-05-19 01:49:49.000 139 33821.49 270.66 17115.73 88888.00 2019-05-19 01:49:50.000 139 33821.49 270.65 17115.76 37906.61 2019-05-19 01:49:51.000 139 33821.50 270.69 17115.77 88888.00 2019-05-19 01:49:52.000 139 33821.48 270.76 17115.76 88888.00 2019-05-19 01:49:53.000 139 33821.49 270.78 17115.78 88888.00 2019-05-19 01:49:54.000 139 33821.50 270.76 17115.77 88888.00 2019-05-19 01:49:55.000 139 33821.53 270.74 17115.80 37906.72 2019-05-19 01:49:56.000 139 33821.55 270.71 17115.77 88888.00 2019-05-19 01:49:57.000 139 33821.55 270.74 17115.72 88888.00 2019-05-19 01:49:58.000 139 33821.55 270.74 17115.73 88888.00 2019-05-19 01:49:59.000 139 33821.52 270.76 17115.71 88888.00 2019-05-19 01:50:00.000 139 33821.48 270.72 17115.68 37906.74 2019-05-19 01:50:01.000 139 33821.52 270.74 17115.69 88888.00 2019-05-19 01:50:02.000 139 33821.54 270.73 17115.73 88888.00 2019-05-19 01:50:03.000 139 33821.56 270.71 17115.76 88888.00 2019-05-19 01:50:04.000 139 33821.56 270.73 17115.82 88888.00 2019-05-19 01:50:05.000 139 33821.57 270.71 17115.80 37906.75 2019-05-19 01:50:06.000 139 33821.57 270.69 17115.76 88888.00 2019-05-19 01:50:07.000 139 33821.60 270.73 17115.79 88888.00 2019-05-19 01:50:08.000 139 33821.58 270.71 17115.75 88888.00 2019-05-19 01:50:09.000 139 33821.61 270.72 17115.74 88888.00 2019-05-19 01:50:10.000 139 33821.60 270.69 17115.74 37906.74 2019-05-19 01:50:11.000 139 33821.55 270.67 17115.74 88888.00 2019-05-19 01:50:12.000 139 33821.58 270.68 17115.78 88888.00 2019-05-19 01:50:13.000 139 33821.60 270.68 17115.78 88888.00 2019-05-19 01:50:14.000 139 33821.56 270.69 17115.75 88888.00 2019-05-19 01:50:15.000 139 33821.51 270.70 17115.79 37906.77 2019-05-19 01:50:16.000 139 33821.54 270.66 17115.77 88888.00 2019-05-19 01:50:17.000 139 33821.56 270.69 17115.77 88888.00 2019-05-19 01:50:18.000 139 33821.56 270.71 17115.76 88888.00 2019-05-19 01:50:19.000 139 33821.57 270.72 17115.76 88888.00 2019-05-19 01:50:20.000 139 33821.55 270.71 17115.73 37906.76 2019-05-19 01:50:21.000 139 33821.55 270.70 17115.71 88888.00 2019-05-19 01:50:22.000 139 33821.54 270.68 17115.71 88888.00 2019-05-19 01:50:23.000 139 33821.57 270.68 17115.71 88888.00 2019-05-19 01:50:24.000 139 33821.56 270.67 17115.77 88888.00 2019-05-19 01:50:25.000 139 33821.54 270.69 17115.76 37906.82 2019-05-19 01:50:26.000 139 33821.57 270.72 17115.77 88888.00 2019-05-19 01:50:27.000 139 33821.55 270.72 17115.74 88888.00 2019-05-19 01:50:28.000 139 33821.52 270.72 17115.69 88888.00 2019-05-19 01:50:29.000 139 33821.54 270.74 17115.68 88888.00 2019-05-19 01:50:30.000 139 33821.59 270.78 17115.71 37906.70 2019-05-19 01:50:31.000 139 33821.60 270.72 17115.73 88888.00 2019-05-19 01:50:32.000 139 33821.58 270.72 17115.74 88888.00 2019-05-19 01:50:33.000 139 33821.57 270.71 17115.75 88888.00 2019-05-19 01:50:34.000 139 33821.56 270.71 17115.74 88888.00 2019-05-19 01:50:35.000 139 33821.58 270.73 17115.75 37906.81 2019-05-19 01:50:36.000 139 33821.57 270.70 17115.75 88888.00 2019-05-19 01:50:37.000 139 33821.62 270.68 17115.78 88888.00 2019-05-19 01:50:38.000 139 33821.61 270.69 17115.79 88888.00 2019-05-19 01:50:39.000 139 33821.56 270.70 17115.72 88888.00 2019-05-19 01:50:40.000 139 33821.55 270.69 17115.75 37906.67 2019-05-19 01:50:41.000 139 33821.55 270.70 17115.73 88888.00 2019-05-19 01:50:42.000 139 33821.54 270.68 17115.74 88888.00 2019-05-19 01:50:43.000 139 33821.56 270.66 17115.72 88888.00 2019-05-19 01:50:44.000 139 33821.59 270.70 17115.70 88888.00 2019-05-19 01:50:45.000 139 33821.60 270.70 17115.73 37906.72 2019-05-19 01:50:46.000 139 33821.56 270.69 17115.73 88888.00 2019-05-19 01:50:47.000 139 33821.57 270.67 17115.68 88888.00 2019-05-19 01:50:48.000 139 33821.62 270.65 17115.67 88888.00 2019-05-19 01:50:49.000 139 33821.61 270.65 17115.66 88888.00 2019-05-19 01:50:50.000 139 33821.58 270.60 17115.64 37906.78 2019-05-19 01:50:51.000 139 33821.58 270.60 17115.62 88888.00 2019-05-19 01:50:52.000 139 33821.60 270.60 17115.65 88888.00 2019-05-19 01:50:53.000 139 33821.61 270.63 17115.69 88888.00 2019-05-19 01:50:54.000 139 33821.55 270.68 17115.66 88888.00 2019-05-19 01:50:55.000 139 33821.52 270.68 17115.66 37906.74 2019-05-19 01:50:56.000 139 33821.50 270.64 17115.67 88888.00 2019-05-19 01:50:57.000 139 33821.51 270.69 17115.66 88888.00 2019-05-19 01:50:58.000 139 33821.53 270.70 17115.65 88888.00 2019-05-19 01:50:59.000 139 33821.51 270.65 17115.67 88888.00 2019-05-19 01:51:00.000 139 33821.53 270.66 17115.68 37906.76 2019-05-19 01:51:01.000 139 33821.56 270.68 17115.64 88888.00 2019-05-19 01:51:02.000 139 33821.58 270.69 17115.65 88888.00 2019-05-19 01:51:03.000 139 33821.55 270.65 17115.67 88888.00 2019-05-19 01:51:04.000 139 33821.51 270.68 17115.65 88888.00 2019-05-19 01:51:05.000 139 33821.53 270.66 17115.65 37906.81 2019-05-19 01:51:06.000 139 33821.52 270.59 17115.65 88888.00 2019-05-19 01:51:07.000 139 33821.53 270.60 17115.70 88888.00 2019-05-19 01:51:08.000 139 33821.50 270.60 17115.73 88888.00 2019-05-19 01:51:09.000 139 33821.52 270.55 17115.72 88888.00 2019-05-19 01:51:10.000 139 33821.52 270.49 17115.73 37906.72 2019-05-19 01:51:11.000 139 33821.52 270.48 17115.73 88888.00 2019-05-19 01:51:12.000 139 33821.56 270.52 17115.70 88888.00 2019-05-19 01:51:13.000 139 33821.56 270.49 17115.67 88888.00 2019-05-19 01:51:14.000 139 33821.53 270.46 17115.67 88888.00 2019-05-19 01:51:15.000 139 33821.53 270.50 17115.67 37906.75 2019-05-19 01:51:16.000 139 33821.50 270.51 17115.68 88888.00 2019-05-19 01:51:17.000 139 33821.48 270.51 17115.68 88888.00 2019-05-19 01:51:18.000 139 33821.49 270.52 17115.68 88888.00 2019-05-19 01:51:19.000 139 33821.53 270.58 17115.66 88888.00 2019-05-19 01:51:20.000 139 33821.52 270.57 17115.68 37906.72 2019-05-19 01:51:21.000 139 33821.52 270.55 17115.71 88888.00 2019-05-19 01:51:22.000 139 33821.53 270.54 17115.72 88888.00 2019-05-19 01:51:23.000 139 33821.50 270.51 17115.71 88888.00 2019-05-19 01:51:24.000 139 33821.50 270.51 17115.67 88888.00 2019-05-19 01:51:25.000 139 33821.52 270.53 17115.65 37906.74 2019-05-19 01:51:26.000 139 33821.53 270.54 17115.65 88888.00 2019-05-19 01:51:27.000 139 33821.55 270.58 17115.72 88888.00 2019-05-19 01:51:28.000 139 33821.57 270.56 17115.71 88888.00 2019-05-19 01:51:29.000 139 33821.57 270.57 17115.68 88888.00 2019-05-19 01:51:30.000 139 33821.56 270.56 17115.70 37906.74 2019-05-19 01:51:31.000 139 33821.55 270.56 17115.70 88888.00 2019-05-19 01:51:32.000 139 33821.53 270.55 17115.69 88888.00 2019-05-19 01:51:33.000 139 33821.53 270.58 17115.71 88888.00 2019-05-19 01:51:34.000 139 33821.54 270.58 17115.69 88888.00 2019-05-19 01:51:35.000 139 33821.54 270.57 17115.68 37906.79 2019-05-19 01:51:36.000 139 33821.53 270.56 17115.72 88888.00 2019-05-19 01:51:37.000 139 33821.59 270.51 17115.78 88888.00 2019-05-19 01:51:38.000 139 33821.58 270.51 17115.77 88888.00 2019-05-19 01:51:39.000 139 33821.59 270.54 17115.75 88888.00 2019-05-19 01:51:40.000 139 33821.57 270.52 17115.74 37906.81 2019-05-19 01:51:41.000 139 33821.54 270.52 17115.73 88888.00 2019-05-19 01:51:42.000 139 33821.54 270.50 17115.69 88888.00 2019-05-19 01:51:43.000 139 33821.55 270.51 17115.66 88888.00 2019-05-19 01:51:44.000 139 33821.56 270.53 17115.68 88888.00 2019-05-19 01:51:45.000 139 33821.56 270.53 17115.70 37906.83 2019-05-19 01:51:46.000 139 33821.56 270.50 17115.65 88888.00 2019-05-19 01:51:47.000 139 33821.52 270.46 17115.66 88888.00 2019-05-19 01:51:48.000 139 33821.50 270.47 17115.68 88888.00 2019-05-19 01:51:49.000 139 33821.51 270.49 17115.68 88888.00 2019-05-19 01:51:50.000 139 33821.53 270.52 17115.68 37906.76 2019-05-19 01:51:51.000 139 33821.56 270.52 17115.66 88888.00 2019-05-19 01:51:52.000 139 33821.55 270.48 17115.67 88888.00 2019-05-19 01:51:53.000 139 33821.55 270.52 17115.65 88888.00 2019-05-19 01:51:54.000 139 33821.53 270.51 17115.62 88888.00 2019-05-19 01:51:55.000 139 33821.54 270.48 17115.60 37906.72 2019-05-19 01:51:56.000 139 33821.52 270.48 17115.57 88888.00 2019-05-19 01:51:57.000 139 33821.52 270.50 17115.59 88888.00 2019-05-19 01:51:58.000 139 33821.49 270.55 17115.61 88888.00 2019-05-19 01:51:59.000 139 33821.53 270.54 17115.62 88888.00 2019-05-19 01:52:00.000 139 33821.52 270.48 17115.64 37906.78 2019-05-19 01:52:01.000 139 33821.54 270.46 17115.63 88888.00 2019-05-19 01:52:02.000 139 33821.52 270.49 17115.65 88888.00 2019-05-19 01:52:03.000 139 33821.54 270.49 17115.65 88888.00 2019-05-19 01:52:04.000 139 33821.58 270.48 17115.68 88888.00 2019-05-19 01:52:05.000 139 33821.59 270.47 17115.65 37906.83 2019-05-19 01:52:06.000 139 33821.57 270.44 17115.58 88888.00 2019-05-19 01:52:07.000 139 33821.52 270.44 17115.60 88888.00 2019-05-19 01:52:08.000 139 33821.49 270.45 17115.62 88888.00 2019-05-19 01:52:09.000 139 33821.48 270.45 17115.62 88888.00 2019-05-19 01:52:10.000 139 33821.49 270.48 17115.62 37906.79 2019-05-19 01:52:11.000 139 33821.52 270.46 17115.62 88888.00 2019-05-19 01:52:12.000 139 33821.57 270.42 17115.64 88888.00 2019-05-19 01:52:13.000 139 33821.56 270.42 17115.64 88888.00 2019-05-19 01:52:14.000 139 33821.56 270.43 17115.60 88888.00 2019-05-19 01:52:15.000 139 33821.54 270.45 17115.62 37906.82 2019-05-19 01:52:16.000 139 33821.55 270.45 17115.66 88888.00 2019-05-19 01:52:17.000 139 33821.56 270.44 17115.63 88888.00 2019-05-19 01:52:18.000 139 33821.62 270.42 17115.60 88888.00 2019-05-19 01:52:19.000 139 33821.59 270.45 17115.62 88888.00 2019-05-19 01:52:20.000 139 33821.59 270.46 17115.60 37906.74 2019-05-19 01:52:21.000 139 33821.55 270.44 17115.57 88888.00 2019-05-19 01:52:22.000 139 33821.58 270.43 17115.61 88888.00 2019-05-19 01:52:23.000 139 33821.60 270.46 17115.61 88888.00 2019-05-19 01:52:24.000 139 33821.62 270.45 17115.62 88888.00 2019-05-19 01:52:25.000 139 33821.63 270.47 17115.64 37906.83 2019-05-19 01:52:26.000 139 33821.64 270.48 17115.68 88888.00 2019-05-19 01:52:27.000 139 33821.63 270.45 17115.68 88888.00 2019-05-19 01:52:28.000 139 33821.63 270.46 17115.64 88888.00 2019-05-19 01:52:29.000 139 33821.62 270.45 17115.66 88888.00 2019-05-19 01:52:30.000 139 33821.59 270.46 17115.69 37906.85 2019-05-19 01:52:31.000 139 33821.61 270.47 17115.66 88888.00 2019-05-19 01:52:32.000 139 33821.62 270.45 17115.62 88888.00 2019-05-19 01:52:33.000 139 33821.63 270.43 17115.62 88888.00 2019-05-19 01:52:34.000 139 33821.62 270.43 17115.64 88888.00 2019-05-19 01:52:35.000 139 33821.61 270.43 17115.63 37906.81 2019-05-19 01:52:36.000 139 33821.60 270.43 17115.61 88888.00 2019-05-19 01:52:37.000 139 33821.61 270.44 17115.64 88888.00 2019-05-19 01:52:38.000 139 33821.61 270.45 17115.64 88888.00 2019-05-19 01:52:39.000 139 33821.56 270.42 17115.63 88888.00 2019-05-19 01:52:40.000 139 33821.55 270.43 17115.62 37906.82 2019-05-19 01:52:41.000 139 33821.65 270.47 17115.62 88888.00 2019-05-19 01:52:42.000 139 33821.63 270.47 17115.61 88888.00 2019-05-19 01:52:43.000 139 33821.64 270.47 17115.63 88888.00 2019-05-19 01:52:44.000 139 33821.65 270.45 17115.62 88888.00 2019-05-19 01:52:45.000 139 33821.65 270.47 17115.62 37906.92 2019-05-19 01:52:46.000 139 33821.63 270.44 17115.60 88888.00 2019-05-19 01:52:47.000 139 33821.60 270.48 17115.63 88888.00 2019-05-19 01:52:48.000 139 33821.61 270.49 17115.64 88888.00 2019-05-19 01:52:49.000 139 33821.57 270.51 17115.61 88888.00 2019-05-19 01:52:50.000 139 33821.58 270.52 17115.61 37906.89 2019-05-19 01:52:51.000 139 33821.61 270.48 17115.60 88888.00 2019-05-19 01:52:52.000 139 33821.61 270.48 17115.60 88888.00 2019-05-19 01:52:53.000 139 33821.60 270.52 17115.60 88888.00 2019-05-19 01:52:54.000 139 33821.58 270.50 17115.58 88888.00 2019-05-19 01:52:55.000 139 33821.62 270.45 17115.55 37906.83 2019-05-19 01:52:56.000 139 33821.65 270.48 17115.56 88888.00 2019-05-19 01:52:57.000 139 33821.65 270.51 17115.58 88888.00 2019-05-19 01:52:58.000 139 33821.59 270.49 17115.59 88888.00 2019-05-19 01:52:59.000 139 33821.57 270.52 17115.62 88888.00 2019-05-19 01:53:00.000 139 33821.62 270.52 17115.64 37906.88 2019-05-19 01:53:01.000 139 33821.58 270.52 17115.56 88888.00 2019-05-19 01:53:02.000 139 33821.59 270.49 17115.59 88888.00 2019-05-19 01:53:03.000 139 33821.60 270.49 17115.58 88888.00 2019-05-19 01:53:04.000 139 33821.58 270.47 17115.56 88888.00 2019-05-19 01:53:05.000 139 33821.60 270.50 17115.60 37906.88 2019-05-19 01:53:06.000 139 33821.62 270.51 17115.60 88888.00 2019-05-19 01:53:07.000 139 33821.60 270.51 17115.60 88888.00 2019-05-19 01:53:08.000 139 33821.61 270.53 17115.63 88888.00 2019-05-19 01:53:09.000 139 33821.64 270.55 17115.66 88888.00 2019-05-19 01:53:10.000 139 33821.64 270.53 17115.63 37906.92 2019-05-19 01:53:11.000 139 33821.62 270.49 17115.65 88888.00 2019-05-19 01:53:12.000 139 33821.60 270.47 17115.71 88888.00 2019-05-19 01:53:13.000 139 33821.61 270.47 17115.68 88888.00 2019-05-19 01:53:14.000 139 33821.57 270.53 17115.62 88888.00 2019-05-19 01:53:15.000 139 33821.59 270.52 17115.65 37906.75 2019-05-19 01:53:16.000 139 33821.61 270.56 17115.66 88888.00 2019-05-19 01:53:17.000 139 33821.61 270.54 17115.68 88888.00 2019-05-19 01:53:18.000 139 33821.61 270.53 17115.73 88888.00 2019-05-19 01:53:19.000 139 33821.60 270.52 17115.69 88888.00 2019-05-19 01:53:20.000 139 33821.62 270.53 17115.69 37906.93 2019-05-19 01:53:21.000 139 33821.62 270.53 17115.70 88888.00 2019-05-19 01:53:22.000 139 33821.62 270.55 17115.67 88888.00 2019-05-19 01:53:23.000 139 33821.63 270.53 17115.68 88888.00 2019-05-19 01:53:24.000 139 33821.65 270.54 17115.70 88888.00 2019-05-19 01:53:25.000 139 33821.62 270.51 17115.71 37906.88 2019-05-19 01:53:26.000 139 33821.61 270.52 17115.72 88888.00 2019-05-19 01:53:27.000 139 33821.63 270.54 17115.70 88888.00 2019-05-19 01:53:28.000 139 33821.66 270.65 17115.67 88888.00 2019-05-19 01:53:29.000 139 33821.64 270.62 17115.67 88888.00 2019-05-19 01:53:30.000 139 33821.66 270.61 17115.69 37906.92 2019-05-19 01:53:31.000 139 33821.63 270.60 17115.70 88888.00 2019-05-19 01:53:32.000 139 33821.61 270.60 17115.74 88888.00 2019-05-19 01:53:33.000 139 33821.62 270.61 17115.71 88888.00 2019-05-19 01:53:34.000 139 33821.61 270.58 17115.66 88888.00 2019-05-19 01:53:35.000 139 33821.57 270.59 17115.65 37906.85 2019-05-19 01:53:36.000 139 33821.59 270.63 17115.67 88888.00 2019-05-19 01:53:37.000 139 33821.62 270.61 17115.68 88888.00 2019-05-19 01:53:38.000 139 33821.62 270.59 17115.69 88888.00 2019-05-19 01:53:39.000 139 33821.59 270.61 17115.67 88888.00 2019-05-19 01:53:40.000 139 33821.59 270.63 17115.66 37906.83 2019-05-19 01:53:41.000 139 33821.54 270.58 17115.69 88888.00 2019-05-19 01:53:42.000 139 33821.57 270.65 17115.69 88888.00 2019-05-19 01:53:43.000 139 33821.60 270.69 17115.69 88888.00 2019-05-19 01:53:44.000 139 33821.60 270.68 17115.68 88888.00 2019-05-19 01:53:45.000 139 33821.60 270.68 17115.69 37906.79 2019-05-19 01:53:46.000 139 33821.56 270.69 17115.72 88888.00 2019-05-19 01:53:47.000 139 33821.57 270.67 17115.69 88888.00 2019-05-19 01:53:48.000 139 33821.56 270.62 17115.70 88888.00 2019-05-19 01:53:49.000 139 33821.58 270.60 17115.69 88888.00 2019-05-19 01:53:50.000 139 33821.59 270.63 17115.70 37906.88 2019-05-19 01:53:51.000 139 33821.62 270.66 17115.68 88888.00 2019-05-19 01:53:52.000 139 33821.59 270.60 17115.65 88888.00 2019-05-19 01:53:53.000 139 33821.58 270.55 17115.68 88888.00 2019-05-19 01:53:54.000 139 33821.59 270.56 17115.69 88888.00 2019-05-19 01:53:55.000 139 33821.54 270.58 17115.63 37906.88 2019-05-19 01:53:56.000 139 33821.55 270.57 17115.65 88888.00 2019-05-19 01:53:57.000 139 33821.57 270.55 17115.68 88888.00 2019-05-19 01:53:58.000 139 33821.54 270.54 17115.65 88888.00 2019-05-19 01:53:59.000 139 33821.58 270.49 17115.65 88888.00 2019-05-19 01:54:00.000 139 33821.58 270.51 17115.69 37906.76 2019-05-19 01:54:01.000 139 33821.57 270.49 17115.69 88888.00 2019-05-19 01:54:02.000 139 33821.57 270.46 17115.67 88888.00 2019-05-19 01:54:03.000 139 33821.55 270.49 17115.68 88888.00 2019-05-19 01:54:04.000 139 33821.53 270.48 17115.69 88888.00 2019-05-19 01:54:05.000 139 33821.55 270.50 17115.69 37906.83 2019-05-19 01:54:06.000 139 33821.56 270.52 17115.66 88888.00 2019-05-19 01:54:07.000 139 33821.55 270.50 17115.67 88888.00 2019-05-19 01:54:08.000 139 33821.50 270.51 17115.72 88888.00 2019-05-19 01:54:09.000 139 33821.51 270.51 17115.73 88888.00 2019-05-19 01:54:10.000 139 33821.53 270.51 17115.72 37906.83 2019-05-19 01:54:11.000 139 33821.55 270.50 17115.72 88888.00 2019-05-19 01:54:12.000 139 33821.55 270.46 17115.73 88888.00 2019-05-19 01:54:13.000 139 33821.57 270.49 17115.74 88888.00 2019-05-19 01:54:14.000 139 33821.53 270.50 17115.69 88888.00 2019-05-19 01:54:15.000 139 33821.52 270.51 17115.68 37906.82 2019-05-19 01:54:16.000 139 33821.58 270.56 17115.70 88888.00 2019-05-19 01:54:17.000 139 33821.58 270.56 17115.70 88888.00 2019-05-19 01:54:18.000 139 33821.59 270.52 17115.70 88888.00 2019-05-19 01:54:19.000 139 33821.59 270.52 17115.74 88888.00 2019-05-19 01:54:20.000 139 33821.56 270.51 17115.72 37906.89 2019-05-19 01:54:21.000 139 33821.58 270.49 17115.66 88888.00 2019-05-19 01:54:22.000 139 33821.58 270.49 17115.70 88888.00 2019-05-19 01:54:23.000 139 33821.57 270.51 17115.71 88888.00 2019-05-19 01:54:24.000 139 33821.56 270.51 17115.74 88888.00 2019-05-19 01:54:25.000 139 33821.56 270.47 17115.70 37906.88 2019-05-19 01:54:26.000 139 33821.56 270.49 17115.65 88888.00 2019-05-19 01:54:27.000 139 33821.57 270.49 17115.65 88888.00 2019-05-19 01:54:28.000 139 33821.59 270.48 17115.71 88888.00 2019-05-19 01:54:29.000 139 33821.60 270.46 17115.73 88888.00 2019-05-19 01:54:30.000 139 33821.57 270.49 17115.68 37906.90 2019-05-19 01:54:31.000 139 33821.57 270.51 17115.67 88888.00 2019-05-19 01:54:32.000 139 33821.57 270.51 17115.71 88888.00 2019-05-19 01:54:33.000 139 33821.55 270.53 17115.68 88888.00 2019-05-19 01:54:34.000 139 33821.54 270.52 17115.68 88888.00 2019-05-19 01:54:35.000 139 33821.58 270.46 17115.68 37906.82 2019-05-19 01:54:36.000 139 33821.60 270.44 17115.66 88888.00 2019-05-19 01:54:37.000 139 33821.58 270.43 17115.69 88888.00 2019-05-19 01:54:38.000 139 33821.56 270.44 17115.64 88888.00 2019-05-19 01:54:39.000 139 33821.59 270.45 17115.62 88888.00 2019-05-19 01:54:40.000 139 33821.61 270.48 17115.61 37906.85 2019-05-19 01:54:41.000 139 33821.59 270.49 17115.64 88888.00 2019-05-19 01:54:42.000 139 33821.56 270.51 17115.62 88888.00 2019-05-19 01:54:43.000 139 33821.52 270.48 17115.65 88888.00 2019-05-19 01:54:44.000 139 33821.49 270.46 17115.67 88888.00 2019-05-19 01:54:45.000 139 33821.53 270.46 17115.68 37906.76 2019-05-19 01:54:46.000 139 33821.52 270.43 17115.70 88888.00 2019-05-19 01:54:47.000 139 33821.53 270.44 17115.76 88888.00 2019-05-19 01:54:48.000 139 33821.50 270.46 17115.77 88888.00 2019-05-19 01:54:49.000 139 33821.48 270.46 17115.76 88888.00 2019-05-19 01:54:50.000 139 33821.51 270.47 17115.75 37906.74 2019-05-19 01:54:51.000 139 33821.52 270.47 17115.74 88888.00 2019-05-19 01:54:52.000 139 33821.54 270.52 17115.77 88888.00 2019-05-19 01:54:53.000 139 33821.53 270.49 17115.77 88888.00 2019-05-19 01:54:54.000 139 33821.48 270.44 17115.74 88888.00 2019-05-19 01:54:55.000 139 33821.52 270.45 17115.74 37906.79 2019-05-19 01:54:56.000 139 33821.52 270.45 17115.75 88888.00 2019-05-19 01:54:57.000 139 33821.51 270.47 17115.76 88888.00 2019-05-19 01:54:58.000 139 33821.52 270.46 17115.77 88888.00 2019-05-19 01:54:59.000 139 33821.53 270.46 17115.77 88888.00 2019-05-19 01:55:00.000 139 33821.50 270.44 17115.74 37906.81 2019-05-19 01:55:01.000 139 33821.49 270.45 17115.74 88888.00 2019-05-19 01:55:02.000 139 33821.51 270.45 17115.70 88888.00 2019-05-19 01:55:03.000 139 33821.51 270.44 17115.78 88888.00 2019-05-19 01:55:04.000 139 33821.51 270.44 17115.77 88888.00 2019-05-19 01:55:05.000 139 33821.49 270.44 17115.69 37906.79 2019-05-19 01:55:06.000 139 33821.54 270.50 17115.70 88888.00 2019-05-19 01:55:07.000 139 33821.56 270.53 17115.72 88888.00 2019-05-19 01:55:08.000 139 33821.52 270.59 17115.69 88888.00 2019-05-19 01:55:09.000 139 33821.50 270.61 17115.72 88888.00 2019-05-19 01:55:10.000 139 33821.50 270.55 17115.73 37906.85 2019-05-19 01:55:11.000 139 33821.50 270.52 17115.73 88888.00 2019-05-19 01:55:12.000 139 33821.49 270.52 17115.75 88888.00 2019-05-19 01:55:13.000 139 33821.50 270.51 17115.74 88888.00 2019-05-19 01:55:14.000 139 33821.50 270.52 17115.76 88888.00 2019-05-19 01:55:15.000 139 33821.51 270.52 17115.77 37906.77 2019-05-19 01:55:16.000 139 33821.50 270.51 17115.76 88888.00 2019-05-19 01:55:17.000 139 33821.49 270.50 17115.75 88888.00 2019-05-19 01:55:18.000 139 33821.47 270.49 17115.74 88888.00 2019-05-19 01:55:19.000 139 33821.50 270.53 17115.74 88888.00 2019-05-19 01:55:20.000 139 33821.51 270.51 17115.73 37906.82 2019-05-19 01:55:21.000 139 33821.53 270.51 17115.77 88888.00 2019-05-19 01:55:22.000 139 33821.54 270.48 17115.74 88888.00 2019-05-19 01:55:23.000 139 33821.52 270.46 17115.75 88888.00 2019-05-19 01:55:24.000 139 33821.51 270.48 17115.73 88888.00 2019-05-19 01:55:25.000 139 33821.53 270.48 17115.76 37906.81 2019-05-19 01:55:26.000 139 33821.53 270.47 17115.80 88888.00 2019-05-19 01:55:27.000 139 33821.54 270.52 17115.80 88888.00 2019-05-19 01:55:28.000 139 33821.49 270.50 17115.79 88888.00 2019-05-19 01:55:29.000 139 33821.51 270.50 17115.79 88888.00 2019-05-19 01:55:30.000 139 33821.52 270.42 17115.75 37906.88 2019-05-19 01:55:31.000 139 33821.50 270.45 17115.75 88888.00 2019-05-19 01:55:32.000 139 33821.47 270.48 17115.75 88888.00 2019-05-19 01:55:33.000 139 33821.45 270.45 17115.74 88888.00 2019-05-19 01:55:34.000 139 33821.51 270.49 17115.76 88888.00 2019-05-19 01:55:35.000 139 33821.51 270.50 17115.77 37906.89 2019-05-19 01:55:36.000 139 33821.52 270.45 17115.75 88888.00 2019-05-19 01:55:37.000 139 33821.52 270.44 17115.74 88888.00 2019-05-19 01:55:38.000 139 33821.48 270.42 17115.73 88888.00 2019-05-19 01:55:39.000 139 33821.48 270.45 17115.74 88888.00 2019-05-19 01:55:40.000 139 33821.49 270.49 17115.72 37906.75 2019-05-19 01:55:41.000 139 33821.47 270.47 17115.70 88888.00 2019-05-19 01:55:42.000 139 33821.47 270.42 17115.71 88888.00 2019-05-19 01:55:43.000 139 33821.50 270.40 17115.72 88888.00 2019-05-19 01:55:44.000 139 33821.47 270.37 17115.73 88888.00 2019-05-19 01:55:45.000 139 33821.47 270.36 17115.70 37906.78 2019-05-19 01:55:46.000 139 33821.48 270.34 17115.78 88888.00 2019-05-19 01:55:47.000 139 33821.49 270.32 17115.79 88888.00 2019-05-19 01:55:48.000 139 33821.48 270.37 17115.77 88888.00 2019-05-19 01:55:49.000 139 33821.45 270.39 17115.76 88888.00 2019-05-19 01:55:50.000 139 33821.46 270.37 17115.72 37906.74 2019-05-19 01:55:51.000 139 33821.42 270.33 17115.70 88888.00 2019-05-19 01:55:52.000 139 33821.39 270.31 17115.68 88888.00 2019-05-19 01:55:53.000 139 33821.43 270.31 17115.71 88888.00 2019-05-19 01:55:54.000 139 33821.48 270.29 17115.74 88888.00 2019-05-19 01:55:55.000 139 33821.46 270.27 17115.74 37906.81 2019-05-19 01:55:56.000 139 33821.45 270.29 17115.72 88888.00 2019-05-19 01:55:57.000 139 33821.43 270.28 17115.77 88888.00 2019-05-19 01:55:58.000 139 33821.46 270.37 17115.79 88888.00 2019-05-19 01:55:59.000 139 33821.49 270.39 17115.75 88888.00 2019-05-19 01:56:00.000 139 33821.46 270.36 17115.75 37906.81 2019-05-19 01:56:01.000 139 33821.44 270.34 17115.72 88888.00 2019-05-19 01:56:02.000 139 33821.45 270.31 17115.72 88888.00 2019-05-19 01:56:03.000 139 33821.46 270.33 17115.76 88888.00 2019-05-19 01:56:04.000 139 33821.43 270.38 17115.76 88888.00 2019-05-19 01:56:05.000 139 33821.43 270.36 17115.76 37906.74 2019-05-19 01:56:06.000 139 33821.43 270.36 17115.80 88888.00 2019-05-19 01:56:07.000 139 33821.44 270.35 17115.81 88888.00 2019-05-19 01:56:08.000 139 33821.40 270.33 17115.75 88888.00 2019-05-19 01:56:09.000 139 33821.38 270.32 17115.76 88888.00 2019-05-19 01:56:10.000 139 33821.38 270.28 17115.75 37906.76 2019-05-19 01:56:11.000 139 33821.39 270.29 17115.76 88888.00 2019-05-19 01:56:12.000 139 33821.39 270.27 17115.79 88888.00 2019-05-19 01:56:13.000 139 33821.39 270.28 17115.79 88888.00 2019-05-19 01:56:14.000 139 33821.37 270.30 17115.75 88888.00 2019-05-19 01:56:15.000 139 33821.39 270.33 17115.75 37906.81 2019-05-19 01:56:16.000 139 33821.38 270.31 17115.75 88888.00 2019-05-19 01:56:17.000 139 33821.39 270.29 17115.74 88888.00 2019-05-19 01:56:18.000 139 33821.37 270.30 17115.76 88888.00 2019-05-19 01:56:19.000 139 33821.37 270.28 17115.76 88888.00 2019-05-19 01:56:20.000 139 33821.42 270.27 17115.75 37906.78 2019-05-19 01:56:21.000 139 33821.43 270.27 17115.76 88888.00 2019-05-19 01:56:22.000 139 33821.42 270.27 17115.73 88888.00 2019-05-19 01:56:23.000 139 33821.45 270.29 17115.72 88888.00 2019-05-19 01:56:24.000 139 33821.46 270.27 17115.74 88888.00 2019-05-19 01:56:25.000 139 33821.44 270.27 17115.77 37906.69 2019-05-19 01:56:26.000 139 33821.45 270.28 17115.76 88888.00 2019-05-19 01:56:27.000 139 33821.43 270.29 17115.71 88888.00 2019-05-19 01:56:28.000 139 33821.43 270.32 17115.71 88888.00 2019-05-19 01:56:29.000 139 33821.45 270.33 17115.76 88888.00 2019-05-19 01:56:30.000 139 33821.46 270.33 17115.78 37906.74 2019-05-19 01:56:31.000 139 33821.41 270.38 17115.78 88888.00 2019-05-19 01:56:32.000 139 33821.39 270.36 17115.76 88888.00 2019-05-19 01:56:33.000 139 33821.45 270.35 17115.75 88888.00 2019-05-19 01:56:34.000 139 33821.46 270.33 17115.73 88888.00 2019-05-19 01:56:35.000 139 33821.42 270.30 17115.74 37906.79 2019-05-19 01:56:36.000 139 33821.42 270.32 17115.73 88888.00 2019-05-19 01:56:37.000 139 33821.43 270.32 17115.77 88888.00 2019-05-19 01:56:38.000 139 33821.44 270.31 17115.81 88888.00 2019-05-19 01:56:39.000 139 33821.43 270.36 17115.81 88888.00 2019-05-19 01:56:40.000 139 33821.44 270.35 17115.79 37906.76 2019-05-19 01:56:41.000 139 33821.42 270.32 17115.78 88888.00 2019-05-19 01:56:42.000 139 33821.43 270.33 17115.78 88888.00 2019-05-19 01:56:43.000 139 33821.43 270.29 17115.81 88888.00 2019-05-19 01:56:44.000 139 33821.43 270.27 17115.77 88888.00 2019-05-19 01:56:45.000 139 33821.44 270.26 17115.76 37906.74 2019-05-19 01:56:46.000 139 33821.44 270.27 17115.80 88888.00 2019-05-19 01:56:47.000 139 33821.41 270.29 17115.79 88888.00 2019-05-19 01:56:48.000 139 33821.41 270.30 17115.72 88888.00 2019-05-19 01:56:49.000 139 33821.46 270.34 17115.77 88888.00 2019-05-19 01:56:50.000 139 33821.43 270.31 17115.78 37906.81 2019-05-19 01:56:51.000 139 33821.39 270.29 17115.76 88888.00 2019-05-19 01:56:52.000 139 33821.37 270.30 17115.77 88888.00 2019-05-19 01:56:53.000 139 33821.38 270.30 17115.77 88888.00 2019-05-19 01:56:54.000 139 33821.40 270.29 17115.82 88888.00 2019-05-19 01:56:55.000 139 33821.41 270.31 17115.82 37906.76 2019-05-19 01:56:56.000 139 33821.42 270.30 17115.78 88888.00 2019-05-19 01:56:57.000 139 33821.39 270.25 17115.78 88888.00 2019-05-19 01:56:58.000 139 33821.39 270.26 17115.80 88888.00 2019-05-19 01:56:59.000 139 33821.40 270.35 17115.81 88888.00 2019-05-19 01:57:00.000 139 33821.38 270.44 17115.79 37906.75 2019-05-19 01:57:01.000 139 33821.41 270.44 17115.78 88888.00 2019-05-19 01:57:02.000 139 33821.43 270.42 17115.83 88888.00 2019-05-19 01:57:03.000 139 33821.46 270.41 17115.83 88888.00 2019-05-19 01:57:04.000 139 33821.47 270.43 17115.83 88888.00 2019-05-19 01:57:05.000 139 33821.49 270.48 17115.86 37906.76 2019-05-19 01:57:06.000 139 33821.46 270.49 17115.82 88888.00 2019-05-19 01:57:07.000 139 33821.46 270.42 17115.83 88888.00 2019-05-19 01:57:08.000 139 33821.45 270.40 17115.83 88888.00 2019-05-19 01:57:09.000 139 33821.43 270.40 17115.80 88888.00 2019-05-19 01:57:10.000 139 33821.44 270.39 17115.81 37906.83 2019-05-19 01:57:11.000 139 33821.42 270.36 17115.82 88888.00 2019-05-19 01:57:12.000 139 33821.43 270.34 17115.81 88888.00 2019-05-19 01:57:13.000 139 33821.44 270.34 17115.80 88888.00 2019-05-19 01:57:14.000 139 33821.45 270.33 17115.81 88888.00 2019-05-19 01:57:15.000 139 33821.46 270.35 17115.85 37906.72 2019-05-19 01:57:16.000 139 33821.46 270.34 17115.88 88888.00 2019-05-19 01:57:17.000 139 33821.47 270.35 17115.87 88888.00 2019-05-19 01:57:18.000 139 33821.43 270.34 17115.87 88888.00 2019-05-19 01:57:19.000 139 33821.44 270.34 17115.88 88888.00 2019-05-19 01:57:20.000 139 33821.40 270.34 17115.87 37906.70 2019-05-19 01:57:21.000 139 33821.40 270.33 17115.82 88888.00 2019-05-19 01:57:22.000 139 33821.40 270.36 17115.84 88888.00 2019-05-19 01:57:23.000 139 33821.42 270.35 17115.85 88888.00 2019-05-19 01:57:24.000 139 33821.45 270.36 17115.86 88888.00 2019-05-19 01:57:25.000 139 33821.49 270.36 17115.85 37906.74 2019-05-19 01:57:26.000 139 33821.46 270.35 17115.84 88888.00 2019-05-19 01:57:27.000 139 33821.42 270.37 17115.81 88888.00 2019-05-19 01:57:28.000 139 33821.41 270.42 17115.79 88888.00 2019-05-19 01:57:29.000 139 33821.40 270.39 17115.84 88888.00 2019-05-19 01:57:30.000 139 33821.38 270.39 17115.82 37906.79 2019-05-19 01:57:31.000 139 33821.42 270.42 17115.86 88888.00 2019-05-19 01:57:32.000 139 33821.37 270.38 17115.88 88888.00 2019-05-19 01:57:33.000 139 33821.36 270.38 17115.90 88888.00 2019-05-19 01:57:34.000 139 33821.44 270.39 17115.88 88888.00 2019-05-19 01:57:35.000 139 33821.47 270.39 17115.88 37906.79 2019-05-19 01:57:36.000 139 33821.46 270.38 17115.87 88888.00 2019-05-19 01:57:37.000 139 33821.45 270.37 17115.83 88888.00 2019-05-19 01:57:38.000 139 33821.45 270.35 17115.84 88888.00 2019-05-19 01:57:39.000 139 33821.45 270.38 17115.84 88888.00 2019-05-19 01:57:40.000 139 33821.42 270.36 17115.81 37906.70 2019-05-19 01:57:41.000 139 33821.41 270.37 17115.80 88888.00 2019-05-19 01:57:42.000 139 33821.41 270.40 17115.81 88888.00 2019-05-19 01:57:43.000 139 33821.40 270.43 17115.84 88888.00 2019-05-19 01:57:44.000 139 33821.39 270.41 17115.86 88888.00 2019-05-19 01:57:45.000 139 33821.40 270.39 17115.84 37906.74 2019-05-19 01:57:46.000 139 33821.43 270.41 17115.87 88888.00 2019-05-19 01:57:47.000 139 33821.40 270.45 17115.85 88888.00 2019-05-19 01:57:48.000 139 33821.39 270.43 17115.84 88888.00 2019-05-19 01:57:49.000 139 33821.39 270.43 17115.89 88888.00 2019-05-19 01:57:50.000 139 33821.38 270.46 17115.90 37906.77 2019-05-19 01:57:51.000 139 33821.33 270.46 17115.86 88888.00 2019-05-19 01:57:52.000 139 33821.30 270.44 17115.82 88888.00 2019-05-19 01:57:53.000 139 33821.33 270.43 17115.85 88888.00 2019-05-19 01:57:54.000 139 33821.34 270.42 17115.88 88888.00 2019-05-19 01:57:55.000 139 33821.34 270.42 17115.89 37906.74 2019-05-19 01:57:56.000 139 33821.34 270.43 17115.87 88888.00 2019-05-19 01:57:57.000 139 33821.35 270.42 17115.89 88888.00 2019-05-19 01:57:58.000 139 33821.35 270.43 17115.88 88888.00 2019-05-19 01:57:59.000 139 33821.37 270.41 17115.89 88888.00 2019-05-19 01:58:00.000 139 33821.35 270.40 17115.88 37906.76 2019-05-19 01:58:01.000 139 33821.35 270.40 17115.91 88888.00 2019-05-19 01:58:02.000 139 33821.38 270.45 17115.88 88888.00 2019-05-19 01:58:03.000 139 33821.34 270.44 17115.84 88888.00 2019-05-19 01:58:04.000 139 33821.33 270.43 17115.83 88888.00 2019-05-19 01:58:05.000 139 33821.35 270.42 17115.86 37906.72 2019-05-19 01:58:06.000 139 33821.35 270.42 17115.88 88888.00 2019-05-19 01:58:07.000 139 33821.35 270.41 17115.88 88888.00 2019-05-19 01:58:08.000 139 33821.33 270.34 17115.89 88888.00 2019-05-19 01:58:09.000 139 33821.35 270.36 17115.92 88888.00 2019-05-19 01:58:10.000 139 33821.33 270.40 17115.87 37906.67 2019-05-19 01:58:11.000 139 33821.35 270.40 17115.84 88888.00 2019-05-19 01:58:12.000 139 33821.37 270.45 17115.85 88888.00 2019-05-19 01:58:13.000 139 33821.41 270.44 17115.86 88888.00 2019-05-19 01:58:14.000 139 33821.36 270.41 17115.86 88888.00 2019-05-19 01:58:15.000 139 33821.38 270.37 17115.86 37906.68 2019-05-19 01:58:16.000 139 33821.34 270.41 17115.86 88888.00 2019-05-19 01:58:17.000 139 33821.36 270.40 17115.86 88888.00 2019-05-19 01:58:18.000 139 33821.32 270.34 17115.83 88888.00 2019-05-19 01:58:19.000 139 33821.33 270.39 17115.84 88888.00 2019-05-19 01:58:20.000 139 33821.34 270.42 17115.87 37906.72 2019-05-19 01:58:21.000 139 33821.33 270.40 17115.89 88888.00 2019-05-19 01:58:22.000 139 33821.32 270.37 17115.86 88888.00 2019-05-19 01:58:23.000 139 33821.32 270.36 17115.86 88888.00 2019-05-19 01:58:24.000 139 33821.35 270.36 17115.88 88888.00 2019-05-19 01:58:25.000 139 33821.36 270.35 17115.90 37906.71 2019-05-19 01:58:26.000 139 33821.36 270.36 17115.91 88888.00 2019-05-19 01:58:27.000 139 33821.38 270.38 17115.88 88888.00 2019-05-19 01:58:28.000 139 33821.41 270.40 17115.91 88888.00 2019-05-19 01:58:29.000 139 33821.44 270.42 17115.92 88888.00 2019-05-19 01:58:30.000 139 33821.45 270.42 17115.92 37906.74 2019-05-19 01:58:31.000 139 33821.47 270.43 17115.95 88888.00 2019-05-19 01:58:32.000 139 33821.47 270.43 17115.92 88888.00 2019-05-19 01:58:33.000 139 33821.44 270.46 17115.90 88888.00 2019-05-19 01:58:34.000 139 33821.45 270.45 17115.85 88888.00 2019-05-19 01:58:35.000 139 33821.44 270.45 17115.87 37906.76 2019-05-19 01:58:36.000 139 33821.40 270.44 17115.91 88888.00 2019-05-19 01:58:37.000 139 33821.42 270.45 17115.93 88888.00 2019-05-19 01:58:38.000 139 33821.42 270.43 17115.93 88888.00 2019-05-19 01:58:39.000 139 33821.44 270.45 17115.94 88888.00 2019-05-19 01:58:40.000 139 33821.47 270.51 17115.94 37906.78 2019-05-19 01:58:41.000 139 33821.44 270.52 17115.94 88888.00 2019-05-19 01:58:42.000 139 33821.44 270.52 17115.96 88888.00 2019-05-19 01:58:43.000 139 33821.46 270.53 17115.97 88888.00 2019-05-19 01:58:44.000 139 33821.48 270.55 17115.93 88888.00 2019-05-19 01:58:45.000 139 33821.49 270.57 17115.93 37906.85 2019-05-19 01:58:46.000 139 33821.45 270.57 17115.97 88888.00 2019-05-19 01:58:47.000 139 33821.41 270.55 17115.96 88888.00 2019-05-19 01:58:48.000 139 33821.41 270.55 17115.93 88888.00 2019-05-19 01:58:49.000 139 33821.45 270.53 17115.95 88888.00 2019-05-19 01:58:50.000 139 33821.41 270.52 17115.95 37906.78 2019-05-19 01:58:51.000 139 33821.38 270.54 17115.91 88888.00 2019-05-19 01:58:52.000 139 33821.33 270.58 17115.87 88888.00 2019-05-19 01:58:53.000 139 33821.34 270.57 17115.83 88888.00 2019-05-19 01:58:54.000 139 33821.37 270.55 17115.88 88888.00 2019-05-19 01:58:55.000 139 33821.37 270.53 17115.92 37906.72 2019-05-19 01:58:56.000 139 33821.40 270.49 17115.91 88888.00 2019-05-19 01:58:57.000 139 33821.38 270.51 17115.90 88888.00 2019-05-19 01:58:58.000 139 33821.43 270.49 17115.91 88888.00 2019-05-19 01:58:59.000 139 33821.40 270.54 17115.90 88888.00 2019-05-19 01:59:00.000 139 33821.34 270.58 17115.86 37906.76 2019-05-19 01:59:01.000 139 33821.32 270.57 17115.88 88888.00 2019-05-19 01:59:02.000 139 33821.31 270.54 17115.93 88888.00 2019-05-19 01:59:03.000 139 33821.35 270.52 17115.94 88888.00 2019-05-19 01:59:04.000 139 33821.36 270.56 17116.00 88888.00 2019-05-19 01:59:05.000 139 33821.37 270.53 17116.00 37906.81 2019-05-19 01:59:06.000 139 33821.35 270.54 17115.95 88888.00 2019-05-19 01:59:07.000 139 33821.36 270.51 17115.98 88888.00 2019-05-19 01:59:08.000 139 33821.40 270.54 17115.98 88888.00 2019-05-19 01:59:09.000 139 33821.43 270.55 17116.00 88888.00 2019-05-19 01:59:10.000 139 33821.41 270.51 17115.93 37906.74 2019-05-19 01:59:11.000 139 33821.41 270.55 17115.91 88888.00 2019-05-19 01:59:12.000 139 33821.43 270.56 17115.90 88888.00 2019-05-19 01:59:13.000 139 33821.40 270.49 17115.94 88888.00 2019-05-19 01:59:14.000 139 33821.39 270.43 17115.97 88888.00 2019-05-19 01:59:15.000 139 33821.37 270.40 17115.94 37906.70 2019-05-19 01:59:16.000 139 33821.40 270.38 17115.93 88888.00 2019-05-19 01:59:17.000 139 33821.42 270.40 17115.97 88888.00 2019-05-19 01:59:18.000 139 33821.36 270.41 17115.96 88888.00 2019-05-19 01:59:19.000 139 33821.36 270.40 17115.94 88888.00 2019-05-19 01:59:20.000 139 33821.34 270.38 17115.93 37906.74 2019-05-19 01:59:21.000 139 33821.31 270.41 17115.92 88888.00 2019-05-19 01:59:22.000 139 33821.36 270.42 17115.97 88888.00 2019-05-19 01:59:23.000 139 33821.37 270.40 17115.95 88888.00 2019-05-19 01:59:24.000 139 33821.35 270.44 17115.95 88888.00 2019-05-19 01:59:25.000 139 33821.39 270.47 17115.97 37906.74 2019-05-19 01:59:26.000 139 33821.40 270.43 17115.92 88888.00 2019-05-19 01:59:27.000 139 33821.34 270.48 17115.92 88888.00 2019-05-19 01:59:28.000 139 33821.36 270.50 17115.90 88888.00 2019-05-19 01:59:29.000 139 33821.36 270.57 17115.92 88888.00 2019-05-19 01:59:30.000 139 33821.39 270.59 17115.94 37906.74 2019-05-19 01:59:31.000 139 33821.38 270.57 17115.90 88888.00 2019-05-19 01:59:32.000 139 33821.38 270.60 17115.86 88888.00 2019-05-19 01:59:33.000 139 33821.38 270.62 17115.90 88888.00 2019-05-19 01:59:34.000 139 33821.37 270.62 17115.90 88888.00 2019-05-19 01:59:35.000 139 33821.37 270.59 17115.92 37906.81 2019-05-19 01:59:36.000 139 33821.36 270.52 17115.95 88888.00 2019-05-19 01:59:37.000 139 33821.33 270.46 17115.91 88888.00 2019-05-19 01:59:38.000 139 33821.36 270.45 17115.88 88888.00 2019-05-19 01:59:39.000 139 33821.36 270.48 17115.89 88888.00 2019-05-19 01:59:40.000 139 33821.36 270.50 17115.90 37906.74 2019-05-19 01:59:41.000 139 33821.37 270.51 17115.91 88888.00 2019-05-19 01:59:42.000 139 33821.37 270.53 17115.92 88888.00 2019-05-19 01:59:43.000 139 33821.37 270.54 17115.91 88888.00 2019-05-19 01:59:44.000 139 33821.39 270.49 17115.91 88888.00 2019-05-19 01:59:45.000 139 33821.42 270.50 17115.93 37906.76 2019-05-19 01:59:46.000 139 33821.40 270.52 17115.87 88888.00 2019-05-19 01:59:47.000 139 33821.40 270.48 17115.84 88888.00 2019-05-19 01:59:48.000 139 33821.39 270.44 17115.87 88888.00 2019-05-19 01:59:49.000 139 33821.37 270.44 17115.91 88888.00 2019-05-19 01:59:50.000 139 33821.38 270.46 17115.95 37906.82 2019-05-19 01:59:51.000 139 33821.38 270.45 17115.95 88888.00 2019-05-19 01:59:52.000 139 33821.34 270.48 17115.89 88888.00 2019-05-19 01:59:53.000 139 33821.38 270.47 17115.89 88888.00 2019-05-19 01:59:54.000 139 33821.39 270.50 17115.92 88888.00 2019-05-19 01:59:55.000 139 33821.38 270.52 17115.92 37906.77 2019-05-19 01:59:56.000 139 33821.39 270.49 17115.89 88888.00 2019-05-19 01:59:57.000 139 33821.39 270.46 17115.89 88888.00 2019-05-19 01:59:58.000 139 33821.40 270.44 17115.90 88888.00 2019-05-19 01:59:59.000 139 33821.39 270.47 17115.93 88888.00 2019-05-19 02:00:00.000 139 33821.42 270.49 17115.96 37906.65 2019-05-19 02:00:01.000 139 33821.43 270.45 17115.91 88888.00 2019-05-19 02:00:02.000 139 33821.42 270.43 17115.88 88888.00 2019-05-19 02:00:03.000 139 33821.40 270.42 17115.89 88888.00 2019-05-19 02:00:04.000 139 33821.38 270.43 17115.87 88888.00 2019-05-19 02:00:05.000 139 33821.36 270.42 17115.89 37906.77 2019-05-19 02:00:06.000 139 33821.35 270.42 17115.87 88888.00 2019-05-19 02:00:07.000 139 33821.40 270.45 17115.87 88888.00 2019-05-19 02:00:08.000 139 33821.41 270.45 17115.85 88888.00 2019-05-19 02:00:09.000 139 33821.41 270.44 17115.85 88888.00 2019-05-19 02:00:10.000 139 33821.37 270.43 17115.83 37906.83 2019-05-19 02:00:11.000 139 33821.38 270.42 17115.86 88888.00 2019-05-19 02:00:12.000 139 33821.37 270.46 17115.82 88888.00 2019-05-19 02:00:13.000 139 33821.42 270.46 17115.81 88888.00 2019-05-19 02:00:14.000 139 33821.43 270.46 17115.81 88888.00 2019-05-19 02:00:15.000 139 33821.41 270.47 17115.79 37906.71 2019-05-19 02:00:16.000 139 33821.42 270.47 17115.77 88888.00 2019-05-19 02:00:17.000 139 33821.44 270.45 17115.82 88888.00 2019-05-19 02:00:18.000 139 33821.42 270.42 17115.82 88888.00 2019-05-19 02:00:19.000 139 33821.42 270.43 17115.84 88888.00 2019-05-19 02:00:20.000 139 33821.44 270.42 17115.82 37906.74 2019-05-19 02:00:21.000 139 33821.42 270.44 17115.81 88888.00 2019-05-19 02:00:22.000 139 33821.41 270.40 17115.81 88888.00 2019-05-19 02:00:23.000 139 33821.43 270.39 17115.84 88888.00 2019-05-19 02:00:24.000 139 33821.40 270.37 17115.81 88888.00 2019-05-19 02:00:25.000 139 33821.45 270.39 17115.82 37906.74 2019-05-19 02:00:26.000 139 33821.43 270.37 17115.82 88888.00 2019-05-19 02:00:27.000 139 33821.42 270.40 17115.82 88888.00 2019-05-19 02:00:28.000 139 33821.44 270.39 17115.79 88888.00 2019-05-19 02:00:29.000 139 33821.43 270.38 17115.82 88888.00 2019-05-19 02:00:30.000 139 33821.41 270.41 17115.83 37906.75 2019-05-19 02:00:31.000 139 33821.44 270.44 17115.80 88888.00 2019-05-19 02:00:32.000 139 33821.44 270.45 17115.81 88888.00 2019-05-19 02:00:33.000 139 33821.46 270.44 17115.82 88888.00 2019-05-19 02:00:34.000 139 33821.44 270.42 17115.80 88888.00 2019-05-19 02:00:35.000 139 33821.45 270.43 17115.83 37906.74 2019-05-19 02:00:36.000 139 33821.42 270.40 17115.86 88888.00 2019-05-19 02:00:37.000 139 33821.43 270.41 17115.85 88888.00 2019-05-19 02:00:38.000 139 33821.45 270.42 17115.79 88888.00 2019-05-19 02:00:39.000 139 33821.42 270.40 17115.80 88888.00 2019-05-19 02:00:40.000 139 33821.40 270.39 17115.80 37906.70 2019-05-19 02:00:41.000 139 33821.41 270.41 17115.79 88888.00 2019-05-19 02:00:42.000 139 33821.41 270.40 17115.80 88888.00 2019-05-19 02:00:43.000 139 33821.40 270.39 17115.82 88888.00 2019-05-19 02:00:44.000 139 33821.40 270.41 17115.83 88888.00 2019-05-19 02:00:45.000 139 33821.38 270.37 17115.81 37906.70 2019-05-19 02:00:46.000 139 33821.35 270.38 17115.80 88888.00 2019-05-19 02:00:47.000 139 33821.40 270.44 17115.81 88888.00 2019-05-19 02:00:48.000 139 33821.36 270.44 17115.80 88888.00 2019-05-19 02:00:49.000 139 33821.39 270.45 17115.83 88888.00 2019-05-19 02:00:50.000 139 33821.38 270.41 17115.86 37906.71 2019-05-19 02:00:51.000 139 33821.38 270.41 17115.84 88888.00 2019-05-19 02:00:52.000 139 33821.39 270.44 17115.84 88888.00 2019-05-19 02:00:53.000 139 33821.37 270.45 17115.87 88888.00 2019-05-19 02:00:54.000 139 33821.39 270.45 17115.89 88888.00 2019-05-19 02:00:55.000 139 33821.37 270.42 17115.84 37906.75 2019-05-19 02:00:56.000 139 33821.39 270.44 17115.84 88888.00 2019-05-19 02:00:57.000 139 33821.40 270.43 17115.86 88888.00 2019-05-19 02:00:58.000 139 33821.38 270.44 17115.88 88888.00 2019-05-19 02:00:59.000 139 33821.34 270.44 17115.86 88888.00 2019-05-19 02:01:00.000 139 33821.38 270.43 17115.85 37906.75 2019-05-19 02:01:01.000 139 33821.43 270.49 17115.86 88888.00 2019-05-19 02:01:02.000 139 33821.41 270.50 17115.83 88888.00 2019-05-19 02:01:03.000 139 33821.40 270.48 17115.82 88888.00 2019-05-19 02:01:04.000 139 33821.33 270.44 17115.87 88888.00 2019-05-19 02:01:05.000 139 33821.32 270.47 17115.83 37906.68 2019-05-19 02:01:06.000 139 33821.30 270.51 17115.82 88888.00 2019-05-19 02:01:07.000 139 33821.32 270.51 17115.84 88888.00 2019-05-19 02:01:08.000 139 33821.35 270.48 17115.85 88888.00 2019-05-19 02:01:09.000 139 33821.35 270.45 17115.86 88888.00 2019-05-19 02:01:10.000 139 33821.32 270.45 17115.84 37906.75 2019-05-19 02:01:11.000 139 33821.34 270.47 17115.85 88888.00 2019-05-19 02:01:12.000 139 33821.30 270.46 17115.87 88888.00 2019-05-19 02:01:13.000 139 33821.25 270.46 17115.84 88888.00 2019-05-19 02:01:14.000 139 33821.30 270.45 17115.83 88888.00 2019-05-19 02:01:15.000 139 33821.33 270.53 17115.80 37906.65 2019-05-19 02:01:16.000 139 33821.34 270.53 17115.78 88888.00 2019-05-19 02:01:17.000 139 33821.31 270.50 17115.76 88888.00 2019-05-19 02:01:18.000 139 33821.32 270.50 17115.77 88888.00 2019-05-19 02:01:19.000 139 33821.34 270.52 17115.84 88888.00 2019-05-19 02:01:20.000 139 33821.33 270.49 17115.83 37906.71 2019-05-19 02:01:21.000 139 33821.28 270.46 17115.83 88888.00 2019-05-19 02:01:22.000 139 33821.29 270.48 17115.81 88888.00 2019-05-19 02:01:23.000 139 33821.32 270.50 17115.79 88888.00 2019-05-19 02:01:24.000 139 33821.31 270.54 17115.81 88888.00 2019-05-19 02:01:25.000 139 33821.33 270.52 17115.84 37906.71 2019-05-19 02:01:26.000 139 33821.32 270.51 17115.84 88888.00 2019-05-19 02:01:27.000 139 33821.32 270.49 17115.82 88888.00 2019-05-19 02:01:28.000 139 33821.31 270.52 17115.80 88888.00 2019-05-19 02:01:29.000 139 33821.35 270.54 17115.78 88888.00 2019-05-19 02:01:30.000 139 33821.32 270.51 17115.78 37906.69 2019-05-19 02:01:31.000 139 33821.33 270.53 17115.78 88888.00 2019-05-19 02:01:32.000 139 33821.31 270.53 17115.80 88888.00 2019-05-19 02:01:33.000 139 33821.27 270.48 17115.81 88888.00 2019-05-19 02:01:34.000 139 33821.29 270.53 17115.78 88888.00 2019-05-19 02:01:35.000 139 33821.31 270.52 17115.76 37906.69 2019-05-19 02:01:36.000 139 33821.32 270.55 17115.79 88888.00 2019-05-19 02:01:37.000 139 33821.36 270.57 17115.81 88888.00 2019-05-19 02:01:38.000 139 33821.35 270.52 17115.84 88888.00 2019-05-19 02:01:39.000 139 33821.34 270.52 17115.81 88888.00 2019-05-19 02:01:40.000 139 33821.35 270.51 17115.83 37906.71 2019-05-19 02:01:41.000 139 33821.33 270.49 17115.84 88888.00 2019-05-19 02:01:42.000 139 33821.33 270.51 17115.86 88888.00 2019-05-19 02:01:43.000 139 33821.37 270.57 17115.87 88888.00 2019-05-19 02:01:44.000 139 33821.39 270.59 17115.85 88888.00 2019-05-19 02:01:45.000 139 33821.34 270.59 17115.87 37906.74 2019-05-19 02:01:46.000 139 33821.36 270.58 17115.85 88888.00 2019-05-19 02:01:47.000 139 33821.35 270.63 17115.87 88888.00 2019-05-19 02:01:48.000 139 33821.33 270.63 17115.85 88888.00 2019-05-19 02:01:49.000 139 33821.32 270.63 17115.83 88888.00 2019-05-19 02:01:50.000 139 33821.30 270.62 17115.85 37906.64 2019-05-19 02:01:51.000 139 33821.30 270.61 17115.85 88888.00 2019-05-19 02:01:52.000 139 33821.31 270.64 17115.84 88888.00 2019-05-19 02:01:53.000 139 33821.31 270.63 17115.81 88888.00 2019-05-19 02:01:54.000 139 33821.32 270.63 17115.81 88888.00 2019-05-19 02:01:55.000 139 33821.32 270.62 17115.86 37906.81 2019-05-19 02:01:56.000 139 33821.30 270.63 17115.87 88888.00 2019-05-19 02:01:57.000 139 33821.30 270.59 17115.85 88888.00 2019-05-19 02:01:58.000 139 33821.30 270.60 17115.89 88888.00 2019-05-19 02:01:59.000 139 33821.31 270.62 17115.89 88888.00 2019-05-19 02:02:00.000 139 33821.36 270.63 17115.85 37906.70 2019-05-19 02:02:01.000 139 33821.37 270.64 17115.82 88888.00 2019-05-19 02:02:02.000 139 33821.31 270.63 17115.85 88888.00 2019-05-19 02:02:03.000 139 33821.32 270.61 17115.90 88888.00 2019-05-19 02:02:04.000 139 33821.36 270.61 17115.86 88888.00 2019-05-19 02:02:05.000 139 33821.35 270.59 17115.89 37906.71 2019-05-19 02:02:06.000 139 33821.31 270.56 17115.84 88888.00 2019-05-19 02:02:07.000 139 33821.32 270.61 17115.85 88888.00 2019-05-19 02:02:08.000 139 33821.32 270.63 17115.87 88888.00 2019-05-19 02:02:09.000 139 33821.32 270.63 17115.85 88888.00 2019-05-19 02:02:10.000 139 33821.33 270.62 17115.81 37906.78 2019-05-19 02:02:11.000 139 33821.32 270.61 17115.78 88888.00 2019-05-19 02:02:12.000 139 33821.33 270.61 17115.83 88888.00 2019-05-19 02:02:13.000 139 33821.32 270.62 17115.85 88888.00 2019-05-19 02:02:14.000 139 33821.31 270.60 17115.88 88888.00 2019-05-19 02:02:15.000 139 33821.31 270.62 17115.85 37906.71 2019-05-19 02:02:16.000 139 33821.30 270.63 17115.79 88888.00 2019-05-19 02:02:17.000 139 33821.32 270.60 17115.81 88888.00 2019-05-19 02:02:18.000 139 33821.33 270.65 17115.86 88888.00 2019-05-19 02:02:19.000 139 33821.32 270.64 17115.87 88888.00 2019-05-19 02:02:20.000 139 33821.33 270.65 17115.85 37906.69 2019-05-19 02:02:21.000 139 33821.35 270.67 17115.87 88888.00 2019-05-19 02:02:22.000 139 33821.37 270.65 17115.89 88888.00 2019-05-19 02:02:23.000 139 33821.35 270.64 17115.87 88888.00 2019-05-19 02:02:24.000 139 33821.36 270.67 17115.85 88888.00 2019-05-19 02:02:25.000 139 33821.37 270.67 17115.86 37906.67 2019-05-19 02:02:26.000 139 33821.32 270.64 17115.82 88888.00 2019-05-19 02:02:27.000 139 33821.32 270.62 17115.80 88888.00 2019-05-19 02:02:28.000 139 33821.37 270.63 17115.82 88888.00 2019-05-19 02:02:29.000 139 33821.39 270.65 17115.82 88888.00 2019-05-19 02:02:30.000 139 33821.37 270.63 17115.75 37906.58 2019-05-19 02:02:31.000 139 33821.32 270.59 17115.76 88888.00 2019-05-19 02:02:32.000 139 33821.33 270.60 17115.82 88888.00 2019-05-19 02:02:33.000 139 33821.35 270.62 17115.81 88888.00 2019-05-19 02:02:34.000 139 33821.34 270.67 17115.79 88888.00 2019-05-19 02:02:35.000 139 33821.36 270.69 17115.78 37906.75 2019-05-19 02:02:36.000 139 33821.40 270.70 17115.76 88888.00 2019-05-19 02:02:37.000 139 33821.36 270.68 17115.80 88888.00 2019-05-19 02:02:38.000 139 33821.36 270.70 17115.88 88888.00 2019-05-19 02:02:39.000 139 33821.35 270.67 17115.84 88888.00 2019-05-19 02:02:40.000 139 33821.36 270.66 17115.82 37906.67 2019-05-19 02:02:41.000 139 33821.33 270.64 17115.84 88888.00 2019-05-19 02:02:42.000 139 33821.27 270.61 17115.82 88888.00 2019-05-19 02:02:43.000 139 33821.29 270.66 17115.83 88888.00 2019-05-19 02:02:44.000 139 33821.32 270.67 17115.86 88888.00 2019-05-19 02:02:45.000 139 33821.26 270.68 17115.85 37906.71 2019-05-19 02:02:46.000 139 33821.25 270.67 17115.88 88888.00 2019-05-19 02:02:47.000 139 33821.27 270.68 17115.89 88888.00 2019-05-19 02:02:48.000 139 33821.26 270.68 17115.87 88888.00 2019-05-19 02:02:49.000 139 33821.21 270.63 17115.84 88888.00 2019-05-19 02:02:50.000 139 33821.22 270.65 17115.83 37906.61 2019-05-19 02:02:51.000 139 33821.24 270.70 17115.80 88888.00 2019-05-19 02:02:52.000 139 33821.24 270.73 17115.84 88888.00 2019-05-19 02:02:53.000 139 33821.27 270.74 17115.85 88888.00 2019-05-19 02:02:54.000 139 33821.29 270.68 17115.86 88888.00 2019-05-19 02:02:55.000 139 33821.25 270.66 17115.90 37906.72 2019-05-19 02:02:56.000 139 33821.23 270.64 17115.85 88888.00 2019-05-19 02:02:57.000 139 33821.27 270.66 17115.87 88888.00 2019-05-19 02:02:58.000 139 33821.29 270.68 17115.87 88888.00 2019-05-19 02:02:59.000 139 33821.28 270.69 17115.90 88888.00 2019-05-19 02:03:00.000 139 33821.28 270.69 17115.87 37906.67 2019-05-19 02:03:01.000 139 33821.30 270.71 17115.88 88888.00 2019-05-19 02:03:02.000 139 33821.34 270.68 17115.88 88888.00 2019-05-19 02:03:03.000 139 33821.31 270.69 17115.92 88888.00 2019-05-19 02:03:04.000 139 33821.30 270.65 17115.85 88888.00 2019-05-19 02:03:05.000 139 33821.28 270.66 17115.82 37906.63 2019-05-19 02:03:06.000 139 33821.28 270.69 17115.83 88888.00 2019-05-19 02:03:07.000 139 33821.27 270.69 17115.85 88888.00 2019-05-19 02:03:08.000 139 33821.29 270.73 17115.85 88888.00 2019-05-19 02:03:09.000 139 33821.28 270.71 17115.85 88888.00 2019-05-19 02:03:10.000 139 33821.32 270.68 17115.85 37906.57 2019-05-19 02:03:11.000 139 33821.32 270.69 17115.86 88888.00 2019-05-19 02:03:12.000 139 33821.29 270.70 17115.88 88888.00 2019-05-19 02:03:13.000 139 33821.29 270.70 17115.83 88888.00 2019-05-19 02:03:14.000 139 33821.31 270.71 17115.81 88888.00 2019-05-19 02:03:15.000 139 33821.32 270.70 17115.81 37906.69 2019-05-19 02:03:16.000 139 33821.31 270.72 17115.85 88888.00 2019-05-19 02:03:17.000 139 33821.31 270.76 17115.84 88888.00 2019-05-19 02:03:18.000 139 33821.29 270.76 17115.81 88888.00 2019-05-19 02:03:19.000 139 33821.30 270.76 17115.85 88888.00 2019-05-19 02:03:20.000 139 33821.29 270.78 17115.89 37906.67 2019-05-19 02:03:21.000 139 33821.29 270.77 17115.90 88888.00 2019-05-19 02:03:22.000 139 33821.26 270.79 17115.88 88888.00 2019-05-19 02:03:23.000 139 33821.25 270.78 17115.92 88888.00 2019-05-19 02:03:24.000 139 33821.21 270.73 17115.88 88888.00 2019-05-19 02:03:25.000 139 33821.21 270.79 17115.90 37906.60 2019-05-19 02:03:26.000 139 33821.21 270.80 17115.90 88888.00 2019-05-19 02:03:27.000 139 33821.22 270.76 17115.95 88888.00 2019-05-19 02:03:28.000 139 33821.21 270.75 17115.98 88888.00 2019-05-19 02:03:29.000 139 33821.22 270.78 17115.94 88888.00 2019-05-19 02:03:30.000 139 33821.25 270.77 17115.91 37906.63 2019-05-19 02:03:31.000 139 33821.27 270.77 17115.89 88888.00 2019-05-19 02:03:32.000 139 33821.23 270.76 17115.87 88888.00 2019-05-19 02:03:33.000 139 33821.25 270.76 17115.89 88888.00 2019-05-19 02:03:34.000 139 33821.24 270.78 17115.86 88888.00 2019-05-19 02:03:35.000 139 33821.24 270.77 17115.91 37906.65 2019-05-19 02:03:36.000 139 33821.25 270.75 17115.86 88888.00 2019-05-19 02:03:37.000 139 33821.27 270.74 17115.86 88888.00 2019-05-19 02:03:38.000 139 33821.25 270.75 17115.85 88888.00 2019-05-19 02:03:39.000 139 33821.23 270.75 17115.78 88888.00 2019-05-19 02:03:40.000 139 33821.25 270.76 17115.80 37906.70 2019-05-19 02:03:41.000 139 33821.25 270.77 17115.80 88888.00 2019-05-19 02:03:42.000 139 33821.24 270.75 17115.80 88888.00 2019-05-19 02:03:43.000 139 33821.21 270.75 17115.81 88888.00 2019-05-19 02:03:44.000 139 33821.22 270.75 17115.81 88888.00 2019-05-19 02:03:45.000 139 33821.20 270.74 17115.82 37906.60 2019-05-19 02:03:46.000 139 33821.21 270.74 17115.79 88888.00 2019-05-19 02:03:47.000 139 33821.22 270.75 17115.82 88888.00 2019-05-19 02:03:48.000 139 33821.20 270.73 17115.83 88888.00 2019-05-19 02:03:49.000 139 33821.21 270.70 17115.82 88888.00 2019-05-19 02:03:50.000 139 33821.25 270.73 17115.84 37906.70 2019-05-19 02:03:51.000 139 33821.24 270.74 17115.83 88888.00 2019-05-19 02:03:52.000 139 33821.26 270.73 17115.83 88888.00 2019-05-19 02:03:53.000 139 33821.22 270.75 17115.83 88888.00 2019-05-19 02:03:54.000 139 33821.23 270.77 17115.83 88888.00 2019-05-19 02:03:55.000 139 33821.21 270.78 17115.83 37906.60 2019-05-19 02:03:56.000 139 33821.22 270.75 17115.86 88888.00 2019-05-19 02:03:57.000 139 33821.21 270.73 17115.83 88888.00 2019-05-19 02:03:58.000 139 33821.22 270.71 17115.82 88888.00 2019-05-19 02:03:59.000 139 33821.19 270.69 17115.81 88888.00 2019-05-19 02:04:00.000 139 33821.21 270.67 17115.77 37906.60 2019-05-19 02:04:01.000 139 33821.23 270.65 17115.80 88888.00 2019-05-19 02:04:02.000 139 33821.25 270.66 17115.80 88888.00 2019-05-19 02:04:03.000 139 33821.23 270.69 17115.82 88888.00 2019-05-19 02:04:04.000 139 33821.21 270.67 17115.78 88888.00 2019-05-19 02:04:05.000 139 33821.20 270.63 17115.78 37906.57 2019-05-19 02:04:06.000 139 33821.18 270.67 17115.78 88888.00 2019-05-19 02:04:07.000 139 33821.16 270.69 17115.83 88888.00 2019-05-19 02:04:08.000 139 33821.18 270.69 17115.81 88888.00 2019-05-19 02:04:09.000 139 33821.20 270.66 17115.77 88888.00 2019-05-19 02:04:10.000 139 33821.22 270.62 17115.80 37906.61 2019-05-19 02:04:11.000 139 33821.22 270.63 17115.83 88888.00 2019-05-19 02:04:12.000 139 33821.25 270.70 17115.83 88888.00 2019-05-19 02:04:13.000 139 33821.21 270.72 17115.85 88888.00 2019-05-19 02:04:14.000 139 33821.18 270.71 17115.81 88888.00 2019-05-19 02:04:15.000 139 33821.21 270.72 17115.79 37906.62 2019-05-19 02:04:16.000 139 33821.22 270.70 17115.83 88888.00 2019-05-19 02:04:17.000 139 33821.17 270.71 17115.84 88888.00 2019-05-19 02:04:18.000 139 33821.07 270.73 17115.79 88888.00 2019-05-19 02:04:19.000 139 33820.93 270.83 17115.81 88888.00 2019-05-19 02:04:20.000 139 33820.96 270.79 17115.88 37906.58 2019-05-19 02:04:21.000 139 33821.06 270.70 17115.90 88888.00 2019-05-19 02:04:22.000 139 33821.13 270.66 17115.90 88888.00 2019-05-19 02:04:23.000 139 33821.14 270.66 17115.86 88888.00 2019-05-19 02:04:24.000 139 33821.18 270.68 17115.84 88888.00 2019-05-19 02:04:25.000 139 33821.17 270.66 17115.84 37906.58 2019-05-19 02:04:26.000 139 33821.14 270.64 17115.83 88888.00 2019-05-19 02:04:27.000 139 33821.13 270.63 17115.88 88888.00 2019-05-19 02:04:28.000 139 33821.11 270.62 17115.90 88888.00 2019-05-19 02:04:29.000 139 33821.06 270.63 17115.86 88888.00 2019-05-19 02:04:30.000 139 33821.06 270.64 17115.86 37906.51 2019-05-19 02:04:31.000 139 33821.10 270.60 17115.83 88888.00 2019-05-19 02:04:32.000 139 33821.11 270.62 17115.82 88888.00 2019-05-19 02:04:33.000 139 33821.11 270.64 17115.81 88888.00 2019-05-19 02:04:34.000 139 33821.10 270.64 17115.81 88888.00 2019-05-19 02:04:35.000 139 33821.09 270.62 17115.80 37906.50 2019-05-19 02:04:36.000 139 33821.10 270.65 17115.80 88888.00 2019-05-19 02:04:37.000 139 33821.13 270.63 17115.87 88888.00 2019-05-19 02:04:38.000 139 33821.14 270.59 17115.83 88888.00 2019-05-19 02:04:39.000 139 33821.12 270.59 17115.82 88888.00 2019-05-19 02:04:40.000 139 33821.08 270.62 17115.80 37906.56 2019-05-19 02:04:41.000 139 33821.08 270.65 17115.84 88888.00 2019-05-19 02:04:42.000 139 33821.08 270.64 17115.85 88888.00 2019-05-19 02:04:43.000 139 33821.11 270.69 17115.87 88888.00 2019-05-19 02:04:44.000 139 33821.12 270.65 17115.87 88888.00 2019-05-19 02:04:45.000 139 33821.09 270.61 17115.84 37906.50 2019-05-19 02:04:46.000 139 33821.08 270.62 17115.83 88888.00 2019-05-19 02:04:47.000 139 33821.08 270.63 17115.87 88888.00 2019-05-19 02:04:48.000 139 33821.09 270.68 17115.90 88888.00 2019-05-19 02:04:49.000 139 33821.05 270.64 17115.89 88888.00 2019-05-19 02:04:50.000 139 33821.02 270.60 17115.88 37906.51 2019-05-19 02:04:51.000 139 33821.04 270.58 17115.94 88888.00 2019-05-19 02:04:52.000 139 33821.04 270.58 17115.94 88888.00 2019-05-19 02:04:53.000 139 33821.04 270.59 17115.93 88888.00 2019-05-19 02:04:54.000 139 33821.00 270.62 17115.92 88888.00 2019-05-19 02:04:55.000 139 33821.05 270.66 17115.93 37906.50 2019-05-19 02:04:56.000 139 33821.08 270.67 17115.90 88888.00 2019-05-19 02:04:57.000 139 33821.06 270.69 17115.87 88888.00 2019-05-19 02:04:58.000 139 33821.06 270.68 17115.86 88888.00 2019-05-19 02:04:59.000 139 33821.04 270.66 17115.87 88888.00 2019-05-19 02:05:00.000 139 33821.03 270.64 17115.89 37906.42 2019-05-19 02:05:01.000 139 33821.02 270.64 17115.92 88888.00 2019-05-19 02:05:02.000 139 33821.03 270.67 17115.91 88888.00 2019-05-19 02:05:03.000 139 33820.97 270.64 17115.92 88888.00 2019-05-19 02:05:04.000 139 33820.99 270.63 17115.93 88888.00 2019-05-19 02:05:05.000 139 33821.01 270.67 17115.91 37906.51 2019-05-19 02:05:06.000 139 33821.01 270.70 17115.92 88888.00 2019-05-19 02:05:07.000 139 33821.01 270.73 17115.93 88888.00 2019-05-19 02:05:08.000 139 33820.99 270.74 17115.94 88888.00 2019-05-19 02:05:09.000 139 33820.99 270.72 17115.95 88888.00 2019-05-19 02:05:10.000 139 33821.00 270.72 17115.92 37906.50 2019-05-19 02:05:11.000 139 33821.00 270.71 17115.91 88888.00 2019-05-19 02:05:12.000 139 33820.98 270.71 17115.89 88888.00 2019-05-19 02:05:13.000 139 33820.97 270.68 17115.90 88888.00 2019-05-19 02:05:14.000 139 33820.96 270.66 17115.86 88888.00 2019-05-19 02:05:15.000 139 33821.00 270.69 17115.82 37906.56 2019-05-19 02:05:16.000 139 33821.02 270.76 17115.86 88888.00 2019-05-19 02:05:17.000 139 33820.99 270.80 17115.85 88888.00 2019-05-19 02:05:18.000 139 33820.95 270.79 17115.89 88888.00 2019-05-19 02:05:19.000 139 33820.97 270.80 17115.87 88888.00 2019-05-19 02:05:20.000 139 33820.96 270.81 17115.91 37906.50 2019-05-19 02:05:21.000 139 33820.96 270.87 17115.88 88888.00 2019-05-19 02:05:22.000 139 33820.97 270.93 17115.90 88888.00 2019-05-19 02:05:23.000 139 33820.96 270.98 17115.90 88888.00 2019-05-19 02:05:24.000 139 33820.95 270.97 17115.89 88888.00 2019-05-19 02:05:25.000 139 33820.98 270.98 17115.90 37906.42 2019-05-19 02:05:26.000 139 33820.99 270.98 17115.90 88888.00 2019-05-19 02:05:27.000 139 33820.96 270.99 17115.93 88888.00 2019-05-19 02:05:28.000 139 33820.94 270.96 17115.95 88888.00 2019-05-19 02:05:29.000 139 33820.95 270.95 17115.96 88888.00 2019-05-19 02:05:30.000 139 33820.93 270.96 17115.93 37906.42 2019-05-19 02:05:31.000 139 33820.91 270.98 17115.90 88888.00 2019-05-19 02:05:32.000 139 33820.96 270.96 17115.89 88888.00 2019-05-19 02:05:33.000 139 33820.94 270.96 17115.88 88888.00 2019-05-19 02:05:34.000 139 33820.98 270.96 17115.93 88888.00 2019-05-19 02:05:35.000 139 33821.01 270.94 17115.95 37906.44 2019-05-19 02:05:36.000 139 33820.99 270.90 17115.91 88888.00 2019-05-19 02:05:37.000 139 33821.00 270.91 17115.90 88888.00 2019-05-19 02:05:38.000 139 33820.98 270.91 17115.92 88888.00 2019-05-19 02:05:39.000 139 33820.98 270.90 17115.93 88888.00 2019-05-19 02:05:40.000 139 33821.02 270.92 17115.92 37906.40 2019-05-19 02:05:41.000 139 33821.01 270.90 17115.92 88888.00 2019-05-19 02:05:42.000 139 33820.98 270.94 17115.92 88888.00 2019-05-19 02:05:43.000 139 33820.96 270.93 17115.92 88888.00 2019-05-19 02:05:44.000 139 33820.95 270.92 17115.95 88888.00 2019-05-19 02:05:45.000 139 33820.92 270.92 17115.95 37906.32 2019-05-19 02:05:46.000 139 33820.93 270.92 17115.96 88888.00 2019-05-19 02:05:47.000 139 33820.94 270.89 17115.91 88888.00 2019-05-19 02:05:48.000 139 33820.95 270.92 17115.85 88888.00 2019-05-19 02:05:49.000 139 33820.94 270.90 17115.87 88888.00 2019-05-19 02:05:50.000 139 33820.90 270.91 17115.89 37906.35 2019-05-19 02:05:51.000 139 33820.88 270.93 17115.89 88888.00 2019-05-19 02:05:52.000 139 33820.91 270.89 17115.91 88888.00 2019-05-19 02:05:53.000 139 33820.91 270.91 17115.92 88888.00 2019-05-19 02:05:54.000 139 33820.91 270.93 17115.95 88888.00 2019-05-19 02:05:55.000 139 33820.87 270.89 17115.97 37906.27 2019-05-19 02:05:56.000 139 33820.87 270.89 17115.98 88888.00 2019-05-19 02:05:57.000 139 33820.92 270.92 17115.92 88888.00 2019-05-19 02:05:58.000 139 33820.92 270.96 17115.94 88888.00 2019-05-19 02:05:59.000 139 33820.87 270.95 17115.95 88888.00 2019-05-19 02:06:00.000 139 33820.90 270.85 17115.93 37906.42 2019-05-19 02:06:01.000 139 33820.88 270.81 17115.93 88888.00 2019-05-19 02:06:02.000 139 33820.85 270.79 17115.92 88888.00 2019-05-19 02:06:03.000 139 33820.85 270.88 17115.97 88888.00 2019-05-19 02:06:04.000 139 33820.86 270.92 17115.96 88888.00 2019-05-19 02:06:05.000 139 33820.84 270.94 17115.95 37906.28 2019-05-19 02:06:06.000 139 33820.83 270.85 17115.95 88888.00 2019-05-19 02:06:07.000 139 33820.82 270.81 17115.94 88888.00 2019-05-19 02:06:08.000 139 33820.79 270.85 17115.96 88888.00 2019-05-19 02:06:09.000 139 33820.82 270.89 17115.99 88888.00 2019-05-19 02:06:10.000 139 33820.77 270.87 17115.99 37906.25 2019-05-19 02:06:11.000 139 33820.77 270.85 17116.00 88888.00 2019-05-19 02:06:12.000 139 33820.77 270.83 17115.99 88888.00 2019-05-19 02:06:13.000 139 33820.75 270.82 17115.96 88888.00 2019-05-19 02:06:14.000 139 33820.77 270.80 17115.95 88888.00 2019-05-19 02:06:15.000 139 33820.80 270.82 17116.01 37906.24 2019-05-19 02:06:16.000 139 33820.75 270.80 17115.97 88888.00 2019-05-19 02:06:17.000 139 33820.73 270.80 17115.94 88888.00 2019-05-19 02:06:18.000 139 33820.78 270.82 17115.97 88888.00 2019-05-19 02:06:19.000 139 33820.80 270.80 17115.96 88888.00 2019-05-19 02:06:20.000 139 33820.75 270.78 17115.92 37906.26 2019-05-19 02:06:21.000 139 33820.78 270.81 17115.93 88888.00 2019-05-19 02:06:22.000 139 33820.81 270.88 17115.94 88888.00 2019-05-19 02:06:23.000 139 33820.80 270.87 17115.95 88888.00 2019-05-19 02:06:24.000 139 33820.80 270.86 17115.94 88888.00 2019-05-19 02:06:25.000 139 33820.78 270.88 17115.98 37906.35 2019-05-19 02:06:26.000 139 33820.80 270.90 17115.97 88888.00 2019-05-19 02:06:27.000 139 33820.82 270.89 17115.99 88888.00 2019-05-19 02:06:28.000 139 33820.82 270.85 17115.98 88888.00 2019-05-19 02:06:29.000 139 33820.81 270.83 17115.95 88888.00 2019-05-19 02:06:30.000 139 33820.82 270.80 17115.97 37906.27 2019-05-19 02:06:31.000 139 33820.84 270.80 17115.98 88888.00 2019-05-19 02:06:32.000 139 33820.86 270.79 17116.00 88888.00 2019-05-19 02:06:33.000 139 33820.88 270.82 17115.98 88888.00 2019-05-19 02:06:34.000 139 33820.85 270.83 17115.98 88888.00 2019-05-19 02:06:35.000 139 33820.84 270.80 17115.97 37906.24 2019-05-19 02:06:36.000 139 33820.83 270.86 17115.98 88888.00 2019-05-19 02:06:37.000 139 33820.80 270.88 17115.99 88888.00 2019-05-19 02:06:38.000 139 33820.80 270.93 17116.02 88888.00 2019-05-19 02:06:39.000 139 33820.83 270.97 17116.05 88888.00 2019-05-19 02:06:40.000 139 33820.84 271.00 17116.04 37906.19 2019-05-19 02:06:41.000 139 33820.84 271.00 17116.00 88888.00 2019-05-19 02:06:42.000 139 33820.83 271.01 17116.00 88888.00 2019-05-19 02:06:43.000 139 33820.85 271.03 17116.02 88888.00 2019-05-19 02:06:44.000 139 33820.85 270.98 17116.02 88888.00 2019-05-19 02:06:45.000 139 33820.86 270.98 17116.05 37906.33 2019-05-19 02:06:46.000 139 33820.84 271.01 17116.04 88888.00 2019-05-19 02:06:47.000 139 33820.83 270.99 17115.96 88888.00 2019-05-19 02:06:48.000 139 33820.81 270.97 17115.95 88888.00 2019-05-19 02:06:49.000 139 33820.85 270.98 17115.95 88888.00 2019-05-19 02:06:50.000 139 33820.85 270.96 17115.93 37906.35 2019-05-19 02:06:51.000 139 33820.86 270.99 17115.89 88888.00 2019-05-19 02:06:52.000 139 33820.84 271.03 17115.89 88888.00 2019-05-19 02:06:53.000 139 33820.85 271.03 17115.93 88888.00 2019-05-19 02:06:54.000 139 33820.84 271.01 17115.91 88888.00 2019-05-19 02:06:55.000 139 33820.84 271.03 17115.93 37906.24 2019-05-19 02:06:56.000 139 33820.81 271.03 17115.90 88888.00 2019-05-19 02:06:57.000 139 33820.83 270.96 17115.94 88888.00 2019-05-19 02:06:58.000 139 33820.80 270.87 17115.94 88888.00 2019-05-19 02:06:59.000 139 33820.79 270.89 17115.92 88888.00 2019-05-19 02:07:00.000 139 33820.80 270.91 17115.92 37906.28 2019-05-19 02:07:01.000 139 33820.79 270.87 17115.90 88888.00 2019-05-19 02:07:02.000 139 33820.79 270.84 17115.91 88888.00 2019-05-19 02:07:03.000 139 33820.81 270.83 17115.90 88888.00 2019-05-19 02:07:04.000 139 33820.82 270.86 17115.89 88888.00 2019-05-19 02:07:05.000 139 33820.85 270.95 17115.89 37906.31 2019-05-19 02:07:06.000 139 33820.84 270.97 17115.93 88888.00 2019-05-19 02:07:07.000 139 33820.81 270.94 17115.90 88888.00 2019-05-19 02:07:08.000 139 33820.78 270.94 17115.89 88888.00 2019-05-19 02:07:09.000 139 33820.76 270.93 17115.92 88888.00 2019-05-19 02:07:10.000 139 33820.81 270.96 17115.93 37906.28 2019-05-19 02:07:11.000 139 33820.83 270.96 17115.91 88888.00 2019-05-19 02:07:12.000 139 33820.82 270.96 17115.90 88888.00 2019-05-19 02:07:13.000 139 33820.82 270.99 17115.86 88888.00 2019-05-19 02:07:14.000 139 33820.76 270.98 17115.84 88888.00 2019-05-19 02:07:15.000 139 33820.80 270.98 17115.86 37906.12 2019-05-19 02:07:16.000 139 33820.83 270.97 17115.91 88888.00 2019-05-19 02:07:17.000 139 33820.80 270.96 17115.89 88888.00 2019-05-19 02:07:18.000 139 33820.79 270.95 17115.85 88888.00 2019-05-19 02:07:19.000 139 33820.83 270.95 17115.86 88888.00 2019-05-19 02:07:20.000 139 33820.82 270.93 17115.93 37906.15 2019-05-19 02:07:21.000 139 33820.83 270.91 17115.93 88888.00 2019-05-19 02:07:22.000 139 33820.81 270.91 17115.93 88888.00 2019-05-19 02:07:23.000 139 33820.84 270.93 17115.92 88888.00 2019-05-19 02:07:24.000 139 33820.84 270.96 17115.93 88888.00 2019-05-19 02:07:25.000 139 33820.81 270.94 17115.97 37906.22 2019-05-19 02:07:26.000 139 33820.81 270.93 17116.01 88888.00 2019-05-19 02:07:27.000 139 33820.82 270.92 17115.99 88888.00 2019-05-19 02:07:28.000 139 33820.86 270.95 17115.97 88888.00 2019-05-19 02:07:29.000 139 33820.86 270.95 17115.95 88888.00 2019-05-19 02:07:30.000 139 33820.82 270.96 17115.93 37906.17 2019-05-19 02:07:31.000 139 33820.81 270.96 17115.97 88888.00 2019-05-19 02:07:32.000 139 33820.83 270.97 17116.02 88888.00 2019-05-19 02:07:33.000 139 33820.82 270.97 17116.01 88888.00 2019-05-19 02:07:34.000 139 33820.81 270.92 17115.99 88888.00 2019-05-19 02:07:35.000 139 33820.82 270.92 17116.02 37906.26 2019-05-19 02:07:36.000 139 33820.82 270.95 17116.00 88888.00 2019-05-19 02:07:37.000 139 33820.84 270.96 17116.00 88888.00 2019-05-19 02:07:38.000 139 33820.83 270.89 17115.98 88888.00 2019-05-19 02:07:39.000 139 33820.83 270.85 17115.98 88888.00 2019-05-19 02:07:40.000 139 33820.84 270.86 17115.98 37906.18 2019-05-19 02:07:41.000 139 33820.85 270.85 17115.97 88888.00 2019-05-19 02:07:42.000 139 33820.80 270.84 17115.99 88888.00 2019-05-19 02:07:43.000 139 33820.82 270.86 17115.99 88888.00 2019-05-19 02:07:44.000 139 33820.79 270.84 17115.97 88888.00 2019-05-19 02:07:45.000 139 33820.82 270.84 17115.98 37906.27 2019-05-19 02:07:46.000 139 33820.79 270.84 17115.98 88888.00 2019-05-19 02:07:47.000 139 33820.75 270.81 17115.97 88888.00 2019-05-19 02:07:48.000 139 33820.77 270.85 17115.92 88888.00 2019-05-19 02:07:49.000 139 33820.78 270.85 17115.94 88888.00 2019-05-19 02:07:50.000 139 33820.75 270.85 17115.98 37906.19 2019-05-19 02:07:51.000 139 33820.73 270.86 17115.97 88888.00 2019-05-19 02:07:52.000 139 33820.73 270.84 17115.95 88888.00 2019-05-19 02:07:53.000 139 33820.72 270.83 17115.96 88888.00 2019-05-19 02:07:54.000 139 33820.73 270.82 17115.95 88888.00 2019-05-19 02:07:55.000 139 33820.76 270.83 17115.94 37906.18 2019-05-19 02:07:56.000 139 33820.76 270.84 17115.97 88888.00 2019-05-19 02:07:57.000 139 33820.78 270.84 17115.95 88888.00 2019-05-19 02:07:58.000 139 33820.76 270.86 17115.93 88888.00 2019-05-19 02:07:59.000 139 33820.74 270.88 17115.94 88888.00 2019-05-19 02:08:00.000 139 33820.73 270.87 17115.94 37906.24 2019-05-19 02:08:01.000 139 33820.75 270.88 17115.90 88888.00 2019-05-19 02:08:02.000 139 33820.76 270.84 17115.89 88888.00 2019-05-19 02:08:03.000 139 33820.76 270.81 17115.91 88888.00 2019-05-19 02:08:04.000 139 33820.78 270.88 17115.91 88888.00 2019-05-19 02:08:05.000 139 33820.75 270.92 17115.95 37906.18 2019-05-19 02:08:06.000 139 33820.76 270.86 17115.91 88888.00 2019-05-19 02:08:07.000 139 33820.78 270.84 17115.88 88888.00 2019-05-19 02:08:08.000 139 33820.75 270.88 17115.90 88888.00 2019-05-19 02:08:09.000 139 33820.73 270.90 17115.87 88888.00 2019-05-19 02:08:10.000 139 33820.74 270.91 17115.89 37906.21 2019-05-19 02:08:11.000 139 33820.76 270.92 17115.93 88888.00 2019-05-19 02:08:12.000 139 33820.73 270.93 17115.92 88888.00 2019-05-19 02:08:13.000 139 33820.74 270.95 17115.95 88888.00 2019-05-19 02:08:14.000 139 33820.76 270.94 17115.97 88888.00 2019-05-19 02:08:15.000 139 33820.80 270.95 17115.94 37906.15 2019-05-19 02:08:16.000 139 33820.84 270.98 17115.94 88888.00 2019-05-19 02:08:17.000 139 33820.82 270.98 17115.93 88888.00 2019-05-19 02:08:18.000 139 33820.80 270.95 17115.93 88888.00 2019-05-19 02:08:19.000 139 33820.77 270.96 17115.92 88888.00 2019-05-19 02:08:20.000 139 33820.77 270.95 17115.90 37906.26 2019-05-19 02:08:21.000 139 33820.77 270.92 17115.91 88888.00 2019-05-19 02:08:22.000 139 33820.80 270.94 17115.89 88888.00 2019-05-19 02:08:23.000 139 33820.79 270.97 17115.87 88888.00 2019-05-19 02:08:24.000 139 33820.78 270.96 17115.85 88888.00 2019-05-19 02:08:25.000 139 33820.82 270.98 17115.88 37906.17 2019-05-19 02:08:26.000 139 33820.81 270.99 17115.86 88888.00 2019-05-19 02:08:27.000 139 33820.80 270.99 17115.86 88888.00 2019-05-19 02:08:28.000 139 33820.78 270.95 17115.87 88888.00 2019-05-19 02:08:29.000 139 33820.73 270.95 17115.86 88888.00 2019-05-19 02:08:30.000 139 33820.72 270.99 17115.85 37906.24 2019-05-19 02:08:31.000 139 33820.74 271.00 17115.89 88888.00 2019-05-19 02:08:32.000 139 33820.74 271.00 17115.90 88888.00 2019-05-19 02:08:33.000 139 33820.77 271.03 17115.89 88888.00 2019-05-19 02:08:34.000 139 33820.79 270.97 17115.85 88888.00 2019-05-19 02:08:35.000 139 33820.78 270.95 17115.85 37906.26 2019-05-19 02:08:36.000 139 33820.75 270.99 17115.86 88888.00 2019-05-19 02:08:37.000 139 33820.78 271.00 17115.89 88888.00 2019-05-19 02:08:38.000 139 33820.75 270.99 17115.86 88888.00 2019-05-19 02:08:39.000 139 33820.78 271.00 17115.83 88888.00 2019-05-19 02:08:40.000 139 33820.75 270.92 17115.88 37906.15 2019-05-19 02:08:41.000 139 33820.71 270.89 17115.90 88888.00 2019-05-19 02:08:42.000 139 33820.69 270.87 17115.90 88888.00 2019-05-19 02:08:43.000 139 33820.69 270.89 17115.89 88888.00 2019-05-19 02:08:44.000 139 33820.70 270.89 17115.83 88888.00 2019-05-19 02:08:45.000 139 33820.68 270.88 17115.85 37906.21 2019-05-19 02:08:46.000 139 33820.67 270.87 17115.82 88888.00 2019-05-19 02:08:47.000 139 33820.65 270.88 17115.85 88888.00 2019-05-19 02:08:48.000 139 33820.65 270.85 17115.89 88888.00 2019-05-19 02:08:49.000 139 33820.65 270.83 17115.86 88888.00 2019-05-19 02:08:50.000 139 33820.66 270.84 17115.85 37906.18 2019-05-19 02:08:51.000 139 33820.70 270.86 17115.84 88888.00 2019-05-19 02:08:52.000 139 33820.68 270.85 17115.86 88888.00 2019-05-19 02:08:53.000 139 33820.72 270.81 17115.86 88888.00 2019-05-19 02:08:54.000 139 33820.69 270.81 17115.87 88888.00 2019-05-19 02:08:55.000 139 33820.72 270.79 17115.86 37906.17 2019-05-19 02:08:56.000 139 33820.68 270.84 17115.90 88888.00 2019-05-19 02:08:57.000 139 33820.70 270.84 17115.87 88888.00 2019-05-19 02:08:58.000 139 33820.69 270.83 17115.87 88888.00 2019-05-19 02:08:59.000 139 33820.70 270.83 17115.88 88888.00 2019-05-19 02:09:00.000 139 33820.72 270.85 17115.92 37906.07 2019-05-19 02:09:01.000 139 33820.69 270.83 17115.88 88888.00 2019-05-19 02:09:02.000 139 33820.70 270.83 17115.92 88888.00 2019-05-19 02:09:03.000 139 33820.68 270.85 17115.92 88888.00 2019-05-19 02:09:04.000 139 33820.70 270.85 17115.89 88888.00 2019-05-19 02:09:05.000 139 33820.71 270.86 17115.83 37906.10 2019-05-19 02:09:06.000 139 33820.68 270.80 17115.80 88888.00 2019-05-19 02:09:07.000 139 33820.66 270.78 17115.85 88888.00 2019-05-19 02:09:08.000 139 33820.66 270.79 17115.86 88888.00 2019-05-19 02:09:09.000 139 33820.71 270.90 17115.80 88888.00 2019-05-19 02:09:10.000 139 33820.72 271.02 17115.83 37906.12 2019-05-19 02:09:11.000 139 33820.79 271.01 17115.84 88888.00 2019-05-19 02:09:12.000 139 33820.77 270.98 17115.84 88888.00 2019-05-19 02:09:13.000 139 33820.77 270.96 17115.81 88888.00 2019-05-19 02:09:14.000 139 33820.76 270.99 17115.86 88888.00 2019-05-19 02:09:15.000 139 33820.75 270.99 17115.87 37906.06 2019-05-19 02:09:16.000 139 33820.76 270.99 17115.90 88888.00 2019-05-19 02:09:17.000 139 33820.77 270.96 17115.89 88888.00 2019-05-19 02:09:18.000 139 33820.78 270.95 17115.83 88888.00 2019-05-19 02:09:19.000 139 33820.79 270.96 17115.88 88888.00 2019-05-19 02:09:20.000 139 33820.79 270.96 17115.89 37906.13 2019-05-19 02:09:21.000 139 33820.80 270.99 17115.91 88888.00 2019-05-19 02:09:22.000 139 33820.81 271.03 17115.90 88888.00 2019-05-19 02:09:23.000 139 33820.80 271.06 17115.85 88888.00 2019-05-19 02:09:24.000 139 33820.76 271.03 17115.82 88888.00 2019-05-19 02:09:25.000 139 33820.76 271.02 17115.85 37906.10 2019-05-19 02:09:26.000 139 33820.74 271.02 17115.87 88888.00 2019-05-19 02:09:27.000 139 33820.74 271.02 17115.83 88888.00 2019-05-19 02:09:28.000 139 33820.78 271.01 17115.83 88888.00 2019-05-19 02:09:29.000 139 33820.77 271.03 17115.87 88888.00 2019-05-19 02:09:30.000 139 33820.71 271.06 17115.86 37906.08 2019-05-19 02:09:31.000 139 33820.71 271.07 17115.80 88888.00 2019-05-19 02:09:32.000 139 33820.71 271.04 17115.76 88888.00 2019-05-19 02:09:33.000 139 33820.70 271.02 17115.75 88888.00 2019-05-19 02:09:34.000 139 33820.66 270.91 17115.73 88888.00 2019-05-19 02:09:35.000 139 33820.68 270.85 17115.75 37906.17 2019-05-19 02:09:36.000 139 33820.67 270.86 17115.75 88888.00 2019-05-19 02:09:37.000 139 33820.68 270.85 17115.79 88888.00 2019-05-19 02:09:38.000 139 33820.72 270.87 17115.81 88888.00 2019-05-19 02:09:39.000 139 33820.71 270.90 17115.80 88888.00 2019-05-19 02:09:40.000 139 33820.68 270.92 17115.81 37906.06 2019-05-19 02:09:41.000 139 33820.68 270.91 17115.82 88888.00 2019-05-19 02:09:42.000 139 33820.67 270.89 17115.84 88888.00 2019-05-19 02:09:43.000 139 33820.68 270.91 17115.83 88888.00 2019-05-19 02:09:44.000 139 33820.72 270.90 17115.89 88888.00 2019-05-19 02:09:45.000 139 33820.74 270.90 17115.86 37906.10 2019-05-19 02:09:46.000 139 33820.72 270.88 17115.89 88888.00 2019-05-19 02:09:47.000 139 33820.67 270.92 17115.91 88888.00 2019-05-19 02:09:48.000 139 33820.63 271.03 17115.85 88888.00 2019-05-19 02:09:49.000 139 33820.68 271.08 17115.88 88888.00 2019-05-19 02:09:50.000 139 33820.71 271.06 17115.87 37906.15 2019-05-19 02:09:51.000 139 33820.72 271.00 17115.85 88888.00 2019-05-19 02:09:52.000 139 33820.70 271.06 17115.84 88888.00 2019-05-19 02:09:53.000 139 33820.71 271.04 17115.81 88888.00 2019-05-19 02:09:54.000 139 33820.69 271.05 17115.79 88888.00 2019-05-19 02:09:55.000 139 33820.66 271.06 17115.80 37905.99 2019-05-19 02:09:56.000 139 33820.69 271.05 17115.84 88888.00 2019-05-19 02:09:57.000 139 33820.70 271.02 17115.86 88888.00 2019-05-19 02:09:58.000 139 33820.69 271.00 17115.86 88888.00 2019-05-19 02:09:59.000 139 33820.69 271.02 17115.89 88888.00 2019-05-19 02:10:00.000 139 33820.70 271.03 17115.88 37906.13 2019-05-19 02:10:01.000 139 33820.72 271.00 17115.84 88888.00 2019-05-19 02:10:02.000 139 33820.71 271.00 17115.79 88888.00 2019-05-19 02:10:03.000 139 33820.69 271.03 17115.77 88888.00 2019-05-19 02:10:04.000 139 33820.70 271.03 17115.77 88888.00 2019-05-19 02:10:05.000 139 33820.69 271.09 17115.79 37906.03 2019-05-19 02:10:06.000 139 33820.67 271.11 17115.82 88888.00 2019-05-19 02:10:07.000 139 33820.66 271.14 17115.82 88888.00 2019-05-19 02:10:08.000 139 33820.68 271.13 17115.85 88888.00 2019-05-19 02:10:09.000 139 33820.67 271.13 17115.83 88888.00 2019-05-19 02:10:10.000 139 33820.65 271.10 17115.81 37906.04 2019-05-19 02:10:11.000 139 33820.67 271.12 17115.90 88888.00 2019-05-19 02:10:12.000 139 33820.67 271.11 17115.89 88888.00 2019-05-19 02:10:13.000 139 33820.72 271.09 17115.88 88888.00 2019-05-19 02:10:14.000 139 33820.71 271.11 17115.86 88888.00 2019-05-19 02:10:15.000 139 33820.71 271.11 17115.86 37906.07 2019-05-19 02:10:16.000 139 33820.70 271.02 17115.85 88888.00 2019-05-19 02:10:17.000 139 33820.64 270.99 17115.83 88888.00 2019-05-19 02:10:18.000 139 33820.62 271.01 17115.88 88888.00 2019-05-19 02:10:19.000 139 33820.68 271.02 17115.90 88888.00 2019-05-19 02:10:20.000 139 33820.70 271.03 17115.88 37906.04 2019-05-19 02:10:21.000 139 33820.69 271.02 17115.82 88888.00 2019-05-19 02:10:22.000 139 33820.70 270.99 17115.83 88888.00 2019-05-19 02:10:23.000 139 33820.73 271.01 17115.82 88888.00 2019-05-19 02:10:24.000 139 33820.71 271.03 17115.83 88888.00 2019-05-19 02:10:25.000 139 33820.72 271.02 17115.86 37906.06 2019-05-19 02:10:26.000 139 33820.68 271.02 17115.86 88888.00 2019-05-19 02:10:27.000 139 33820.66 271.06 17115.87 88888.00 2019-05-19 02:10:28.000 139 33820.67 271.05 17115.86 88888.00 2019-05-19 02:10:29.000 139 33820.68 271.10 17115.90 88888.00 2019-05-19 02:10:30.000 139 33820.70 271.12 17115.88 37906.14 2019-05-19 02:10:31.000 139 33820.69 271.10 17115.88 88888.00 2019-05-19 02:10:32.000 139 33820.69 271.09 17115.91 88888.00 2019-05-19 02:10:33.000 139 33820.67 271.09 17115.90 88888.00 2019-05-19 02:10:34.000 139 33820.71 271.12 17115.87 88888.00 2019-05-19 02:10:35.000 139 33820.74 271.14 17115.88 37906.12 2019-05-19 02:10:36.000 139 33820.73 271.13 17115.83 88888.00 2019-05-19 02:10:37.000 139 33820.67 271.04 17115.81 88888.00 2019-05-19 02:10:38.000 139 33820.69 271.06 17115.82 88888.00 2019-05-19 02:10:39.000 139 33820.71 271.06 17115.86 88888.00 2019-05-19 02:10:40.000 139 33820.69 271.07 17115.83 37906.10 2019-05-19 02:10:41.000 139 33820.68 271.07 17115.80 88888.00 2019-05-19 02:10:42.000 139 33820.68 271.04 17115.83 88888.00 2019-05-19 02:10:43.000 139 33820.66 271.04 17115.83 88888.00 2019-05-19 02:10:44.000 139 33820.67 271.04 17115.83 88888.00 2019-05-19 02:10:45.000 139 33820.65 271.06 17115.83 37906.00 2019-05-19 02:10:46.000 139 33820.61 271.05 17115.84 88888.00 2019-05-19 02:10:47.000 139 33820.66 271.06 17115.80 88888.00 2019-05-19 02:10:48.000 139 33820.68 271.10 17115.78 88888.00 2019-05-19 02:10:49.000 139 33820.70 271.09 17115.77 88888.00 2019-05-19 02:10:50.000 139 33820.70 271.06 17115.83 37905.96 2019-05-19 02:10:51.000 139 33820.69 271.04 17115.81 88888.00 2019-05-19 02:10:52.000 139 33820.67 271.08 17115.79 88888.00 2019-05-19 02:10:53.000 139 33820.68 271.08 17115.81 88888.00 2019-05-19 02:10:54.000 139 33820.67 271.03 17115.83 88888.00 2019-05-19 02:10:55.000 139 33820.66 271.06 17115.79 37906.07 2019-05-19 02:10:56.000 139 33820.67 271.08 17115.79 88888.00 2019-05-19 02:10:57.000 139 33820.67 271.10 17115.79 88888.00 2019-05-19 02:10:58.000 139 33820.69 271.11 17115.81 88888.00 2019-05-19 02:10:59.000 139 33820.67 271.09 17115.83 88888.00 2019-05-19 02:11:00.000 139 33820.64 271.08 17115.83 37906.10 2019-05-19 02:11:01.000 139 33820.61 271.06 17115.78 88888.00 2019-05-19 02:11:02.000 139 33820.67 271.11 17115.80 88888.00 2019-05-19 02:11:03.000 139 33820.70 271.08 17115.81 88888.00 2019-05-19 02:11:04.000 139 33820.67 271.07 17115.78 88888.00 2019-05-19 02:11:05.000 139 33820.66 271.10 17115.75 37906.03 2019-05-19 02:11:06.000 139 33820.67 271.08 17115.77 88888.00 2019-05-19 02:11:07.000 139 33820.70 271.08 17115.78 88888.00 2019-05-19 02:11:08.000 139 33820.69 271.06 17115.77 88888.00 2019-05-19 02:11:09.000 139 33820.67 271.09 17115.78 88888.00 2019-05-19 02:11:10.000 139 33820.66 271.06 17115.78 37906.00 2019-05-19 02:11:11.000 139 33820.65 271.04 17115.80 88888.00 2019-05-19 02:11:12.000 139 33820.63 271.04 17115.77 88888.00 2019-05-19 02:11:13.000 139 33820.61 271.07 17115.81 88888.00 2019-05-19 02:11:14.000 139 33820.62 271.04 17115.81 88888.00 2019-05-19 02:11:15.000 139 33820.62 271.05 17115.78 37906.00 2019-05-19 02:11:16.000 139 33820.64 271.09 17115.79 88888.00 2019-05-19 02:11:17.000 139 33820.67 271.10 17115.77 88888.00 2019-05-19 02:11:18.000 139 33820.63 271.06 17115.76 88888.00 2019-05-19 02:11:19.000 139 33820.65 271.05 17115.78 88888.00 2019-05-19 02:11:20.000 139 33820.65 271.08 17115.78 37906.01 2019-05-19 02:11:21.000 139 33820.65 271.07 17115.80 88888.00 2019-05-19 02:11:22.000 139 33820.65 271.07 17115.81 88888.00 2019-05-19 02:11:23.000 139 33820.65 271.10 17115.79 88888.00 2019-05-19 02:11:24.000 139 33820.60 271.14 17115.84 88888.00 2019-05-19 02:11:25.000 139 33820.62 271.13 17115.82 37906.10 2019-05-19 02:11:26.000 139 33820.57 271.12 17115.84 88888.00 2019-05-19 02:11:27.000 139 33820.54 271.12 17115.80 88888.00 2019-05-19 02:11:28.000 139 33820.56 271.14 17115.77 88888.00 2019-05-19 02:11:29.000 139 33820.55 271.11 17115.78 88888.00 2019-05-19 02:11:30.000 139 33820.54 271.07 17115.75 37906.00 2019-05-19 02:11:31.000 139 33820.53 271.10 17115.71 88888.00 2019-05-19 02:11:32.000 139 33820.54 271.11 17115.81 88888.00 2019-05-19 02:11:33.000 139 33820.56 271.09 17115.80 88888.00 2019-05-19 02:11:34.000 139 33820.60 271.11 17115.78 88888.00 2019-05-19 02:11:35.000 139 33820.59 271.14 17115.75 37906.00 2019-05-19 02:11:36.000 139 33820.56 271.09 17115.74 88888.00 2019-05-19 02:11:37.000 139 33820.55 271.11 17115.75 88888.00 2019-05-19 02:11:38.000 139 33820.55 271.14 17115.74 88888.00 2019-05-19 02:11:39.000 139 33820.57 271.11 17115.78 88888.00 2019-05-19 02:11:40.000 139 33820.54 271.13 17115.77 37906.00 2019-05-19 02:11:41.000 139 33820.55 271.13 17115.77 88888.00 2019-05-19 02:11:42.000 139 33820.49 271.10 17115.74 88888.00 2019-05-19 02:11:43.000 139 33820.49 271.09 17115.75 88888.00 2019-05-19 02:11:44.000 139 33820.52 271.08 17115.75 88888.00 2019-05-19 02:11:45.000 139 33820.54 271.11 17115.80 37905.93 2019-05-19 02:11:46.000 139 33820.53 271.09 17115.77 88888.00 2019-05-19 02:11:47.000 139 33820.54 271.05 17115.77 88888.00 2019-05-19 02:11:48.000 139 33820.53 271.04 17115.78 88888.00 2019-05-19 02:11:49.000 139 33820.53 271.08 17115.75 88888.00 2019-05-19 02:11:50.000 139 33820.53 271.08 17115.76 37905.99 2019-05-19 02:11:51.000 139 33820.57 271.10 17115.80 88888.00 2019-05-19 02:11:52.000 139 33820.57 271.10 17115.84 88888.00 2019-05-19 02:11:53.000 139 33820.54 271.08 17115.85 88888.00 2019-05-19 02:11:54.000 139 33820.51 271.12 17115.84 88888.00 2019-05-19 02:11:55.000 139 33820.49 271.12 17115.82 37905.92 2019-05-19 02:11:56.000 139 33820.44 271.13 17115.79 88888.00 2019-05-19 02:11:57.000 139 33820.49 271.15 17115.81 88888.00 2019-05-19 02:11:58.000 139 33820.45 271.15 17115.82 88888.00 2019-05-19 02:11:59.000 139 33820.46 271.14 17115.81 88888.00 2019-05-19 02:12:00.000 139 33820.45 271.14 17115.80 37905.96 2019-05-19 02:12:01.000 139 33820.47 271.19 17115.79 88888.00 2019-05-19 02:12:02.000 139 33820.46 271.19 17115.75 88888.00 2019-05-19 02:12:03.000 139 33820.44 271.15 17115.77 88888.00 2019-05-19 02:12:04.000 139 33820.41 271.15 17115.79 88888.00 2019-05-19 02:12:05.000 139 33820.41 271.14 17115.82 37905.93 2019-05-19 02:12:06.000 139 33820.44 271.13 17115.80 88888.00 2019-05-19 02:12:07.000 139 33820.47 271.14 17115.79 88888.00 2019-05-19 02:12:08.000 139 33820.47 271.13 17115.82 88888.00 2019-05-19 02:12:09.000 139 33820.43 271.15 17115.84 88888.00 2019-05-19 02:12:10.000 139 33820.46 271.16 17115.82 37905.90 2019-05-19 02:12:11.000 139 33820.47 271.20 17115.85 88888.00 2019-05-19 02:12:12.000 139 33820.44 271.19 17115.85 88888.00 2019-05-19 02:12:13.000 139 33820.44 271.18 17115.84 88888.00 2019-05-19 02:12:14.000 139 33820.43 271.14 17115.81 88888.00 2019-05-19 02:12:15.000 139 33820.44 271.15 17115.78 37905.95 2019-05-19 02:12:16.000 139 33820.44 271.18 17115.82 88888.00 2019-05-19 02:12:17.000 139 33820.42 271.17 17115.83 88888.00 2019-05-19 02:12:18.000 139 33820.40 271.13 17115.81 88888.00 2019-05-19 02:12:19.000 139 33820.39 271.18 17115.76 88888.00 2019-05-19 02:12:20.000 139 33820.37 271.21 17115.76 37905.92 2019-05-19 02:12:21.000 139 33820.39 271.21 17115.79 88888.00 2019-05-19 02:12:22.000 139 33820.40 271.23 17115.80 88888.00 2019-05-19 02:12:23.000 139 33820.41 271.22 17115.80 88888.00 2019-05-19 02:12:24.000 139 33820.39 271.22 17115.80 88888.00 2019-05-19 02:12:25.000 139 33820.40 271.20 17115.78 37905.86 2019-05-19 02:12:26.000 139 33820.39 271.21 17115.76 88888.00 2019-05-19 02:12:27.000 139 33820.39 271.21 17115.76 88888.00 2019-05-19 02:12:28.000 139 33820.40 271.17 17115.72 88888.00 2019-05-19 02:12:29.000 139 33820.39 271.16 17115.74 88888.00 2019-05-19 02:12:30.000 139 33820.40 271.18 17115.77 37905.81 2019-05-19 02:12:31.000 139 33820.41 271.18 17115.84 88888.00 2019-05-19 02:12:32.000 139 33820.39 271.14 17115.85 88888.00 2019-05-19 02:12:33.000 139 33820.40 271.17 17115.79 88888.00 2019-05-19 02:12:34.000 139 33820.40 271.18 17115.79 88888.00 2019-05-19 02:12:35.000 139 33820.39 271.20 17115.79 37905.78 2019-05-19 02:12:36.000 139 33820.39 271.27 17115.77 88888.00 2019-05-19 02:12:37.000 139 33820.38 271.28 17115.77 88888.00 2019-05-19 02:12:38.000 139 33820.38 271.33 17115.77 88888.00 2019-05-19 02:12:39.000 139 33820.40 271.34 17115.78 88888.00 2019-05-19 02:12:40.000 139 33820.38 271.33 17115.82 37905.85 2019-05-19 02:12:41.000 139 33820.38 271.32 17115.79 88888.00 2019-05-19 02:12:42.000 139 33820.37 271.28 17115.78 88888.00 2019-05-19 02:12:43.000 139 33820.40 271.20 17115.83 88888.00 2019-05-19 02:12:44.000 139 33820.32 271.15 17115.86 88888.00 2019-05-19 02:12:45.000 139 33820.35 271.17 17115.85 37905.85 2019-05-19 02:12:46.000 139 33820.37 271.13 17115.82 88888.00 2019-05-19 02:12:47.000 139 33820.39 271.14 17115.83 88888.00 2019-05-19 02:12:48.000 139 33820.38 271.16 17115.83 88888.00 2019-05-19 02:12:49.000 139 33820.39 271.19 17115.86 88888.00 2019-05-19 02:12:50.000 139 33820.36 271.20 17115.87 37905.85 2019-05-19 02:12:51.000 139 33820.32 271.23 17115.84 88888.00 2019-05-19 02:12:52.000 139 33820.33 271.24 17115.82 88888.00 2019-05-19 02:12:53.000 139 33820.33 271.19 17115.83 88888.00 2019-05-19 02:12:54.000 139 33820.35 271.17 17115.82 88888.00 2019-05-19 02:12:55.000 139 33820.37 271.17 17115.79 37905.79 2019-05-19 02:12:56.000 139 33820.39 271.20 17115.82 88888.00 2019-05-19 02:12:57.000 139 33820.37 271.19 17115.81 88888.00 2019-05-19 02:12:58.000 139 33820.35 271.15 17115.75 88888.00 2019-05-19 02:12:59.000 139 33820.34 271.16 17115.77 88888.00 2019-05-19 02:13:00.000 139 33820.32 271.18 17115.81 37905.86 2019-05-19 02:13:01.000 139 33820.35 271.20 17115.85 88888.00 2019-05-19 02:13:02.000 139 33820.32 271.19 17115.80 88888.00 2019-05-19 02:13:03.000 139 33820.32 271.19 17115.81 88888.00 2019-05-19 02:13:04.000 139 33820.37 271.19 17115.82 88888.00 2019-05-19 02:13:05.000 139 33820.34 271.19 17115.72 37905.71 2019-05-19 02:13:06.000 139 33820.34 271.17 17115.71 88888.00 2019-05-19 02:13:07.000 139 33820.34 271.15 17115.78 88888.00 2019-05-19 02:13:08.000 139 33820.29 271.11 17115.76 88888.00 2019-05-19 02:13:09.000 139 33820.32 271.12 17115.76 88888.00 2019-05-19 02:13:10.000 139 33820.35 271.11 17115.78 37905.75 2019-05-19 02:13:11.000 139 33820.36 271.15 17115.75 88888.00 2019-05-19 02:13:12.000 139 33820.36 271.16 17115.74 88888.00 2019-05-19 02:13:13.000 139 33820.32 271.16 17115.74 88888.00 2019-05-19 02:13:14.000 139 33820.30 271.15 17115.75 88888.00 2019-05-19 02:13:15.000 139 33820.33 271.17 17115.79 37905.78 2019-05-19 02:13:16.000 139 33820.32 271.22 17115.80 88888.00 2019-05-19 02:13:17.000 139 33820.36 271.26 17115.78 88888.00 2019-05-19 02:13:18.000 139 33820.34 271.20 17115.76 88888.00 2019-05-19 02:13:19.000 139 33820.30 271.22 17115.72 88888.00 2019-05-19 02:13:20.000 139 33820.32 271.22 17115.74 37905.78 2019-05-19 02:13:21.000 139 33820.30 271.23 17115.71 88888.00 2019-05-19 02:13:22.000 139 33820.30 271.20 17115.74 88888.00 2019-05-19 02:13:23.000 139 33820.31 271.19 17115.71 88888.00 2019-05-19 02:13:24.000 139 33820.32 271.27 17115.70 88888.00 2019-05-19 02:13:25.000 139 33820.31 271.34 17115.73 37905.75 2019-05-19 02:13:26.000 139 33820.31 271.33 17115.75 88888.00 2019-05-19 02:13:27.000 139 33820.31 271.33 17115.69 88888.00 2019-05-19 02:13:28.000 139 33820.31 271.32 17115.69 88888.00 2019-05-19 02:13:29.000 139 33820.33 271.31 17115.74 88888.00 2019-05-19 02:13:30.000 139 33820.34 271.32 17115.75 37905.71 2019-05-19 02:13:31.000 139 33820.34 271.32 17115.78 88888.00 2019-05-19 02:13:32.000 139 33820.31 271.36 17115.78 88888.00 2019-05-19 02:13:33.000 139 33820.33 271.34 17115.75 88888.00 2019-05-19 02:13:34.000 139 33820.35 271.29 17115.77 88888.00 2019-05-19 02:13:35.000 139 33820.36 271.28 17115.77 37905.70 2019-05-19 02:13:36.000 139 33820.38 271.30 17115.77 88888.00 2019-05-19 02:13:37.000 139 33820.38 271.32 17115.75 88888.00 2019-05-19 02:13:38.000 139 33820.38 271.32 17115.74 88888.00 2019-05-19 02:13:39.000 139 33820.36 271.33 17115.74 88888.00 2019-05-19 02:13:40.000 139 33820.37 271.35 17115.71 37905.71 2019-05-19 02:13:41.000 139 33820.35 271.35 17115.72 88888.00 2019-05-19 02:13:42.000 139 33820.37 271.23 17115.75 88888.00 2019-05-19 02:13:43.000 139 33820.34 271.16 17115.79 88888.00 2019-05-19 02:13:44.000 139 33820.35 271.15 17115.78 88888.00 2019-05-19 02:13:45.000 139 33820.30 271.15 17115.77 37905.77 2019-05-19 02:13:46.000 139 33820.28 271.20 17115.73 88888.00 2019-05-19 02:13:47.000 139 33820.30 271.22 17115.79 88888.00 2019-05-19 02:13:48.000 139 33820.30 271.21 17115.75 88888.00 2019-05-19 02:13:49.000 139 33820.29 271.19 17115.74 88888.00 2019-05-19 02:13:50.000 139 33820.28 271.22 17115.74 37905.72 2019-05-19 02:13:51.000 139 33820.30 271.24 17115.76 88888.00 2019-05-19 02:13:52.000 139 33820.31 271.25 17115.75 88888.00 2019-05-19 02:13:53.000 139 33820.32 271.32 17115.75 88888.00 2019-05-19 02:13:54.000 139 33820.31 271.22 17115.78 88888.00 2019-05-19 02:13:55.000 139 33820.29 271.18 17115.77 37905.72 2019-05-19 02:13:56.000 139 33820.30 271.18 17115.76 88888.00 2019-05-19 02:13:57.000 139 33820.32 271.18 17115.79 88888.00 2019-05-19 02:13:58.000 139 33820.33 271.15 17115.77 88888.00 2019-05-19 02:13:59.000 139 33820.30 271.18 17115.76 88888.00 2019-05-19 02:14:00.000 139 33820.29 271.19 17115.79 37905.74 2019-05-19 02:14:01.000 139 33820.31 271.21 17115.78 88888.00 2019-05-19 02:14:02.000 139 33820.27 271.23 17115.79 88888.00 2019-05-19 02:14:03.000 139 33820.26 271.23 17115.79 88888.00 2019-05-19 02:14:04.000 139 33820.26 271.26 17115.75 88888.00 2019-05-19 02:14:05.000 139 33820.24 271.25 17115.77 37905.65 2019-05-19 02:14:06.000 139 33820.27 271.22 17115.78 88888.00 2019-05-19 02:14:07.000 139 33820.26 271.22 17115.78 88888.00 2019-05-19 02:14:08.000 139 33820.24 271.24 17115.83 88888.00 2019-05-19 02:14:09.000 139 33820.26 271.22 17115.82 88888.00 2019-05-19 02:14:10.000 139 33820.28 271.19 17115.80 37905.63 2019-05-19 02:14:11.000 139 33820.28 271.19 17115.79 88888.00 2019-05-19 02:14:12.000 139 33820.25 271.23 17115.82 88888.00 2019-05-19 02:14:13.000 139 33820.23 271.29 17115.88 88888.00 2019-05-19 02:14:14.000 139 33820.21 271.36 17115.89 88888.00 2019-05-19 02:14:15.000 139 33820.24 271.43 17115.86 37905.60 2019-05-19 02:14:16.000 139 33820.23 271.44 17115.81 88888.00 2019-05-19 02:14:17.000 139 33820.22 271.46 17115.82 88888.00 2019-05-19 02:14:18.000 139 33820.21 271.40 17115.82 88888.00 2019-05-19 02:14:19.000 139 33820.21 271.44 17115.86 88888.00 2019-05-19 02:14:20.000 139 33820.22 271.46 17115.86 37905.74 2019-05-19 02:14:21.000 139 33820.23 271.52 17115.84 88888.00 2019-05-19 02:14:22.000 139 33820.21 271.48 17115.84 88888.00 2019-05-19 02:14:23.000 139 33820.24 271.46 17115.85 88888.00 2019-05-19 02:14:24.000 139 33820.23 271.49 17115.85 88888.00 2019-05-19 02:14:25.000 139 33820.24 271.48 17115.88 37905.69 2019-05-19 02:14:26.000 139 33820.25 271.42 17115.90 88888.00 2019-05-19 02:14:27.000 139 33820.27 271.37 17115.91 88888.00 2019-05-19 02:14:28.000 139 33820.25 271.37 17115.89 88888.00 2019-05-19 02:14:29.000 139 33820.23 271.36 17115.86 88888.00 2019-05-19 02:14:30.000 139 33820.22 271.34 17115.90 37905.69 2019-05-19 02:14:31.000 139 33820.24 271.36 17115.88 88888.00 2019-05-19 02:14:32.000 139 33820.20 271.35 17115.89 88888.00 2019-05-19 02:14:33.000 139 33820.19 271.33 17115.90 88888.00 2019-05-19 02:14:34.000 139 33820.20 271.33 17115.89 88888.00 2019-05-19 02:14:35.000 139 33820.22 271.35 17115.89 37905.64 2019-05-19 02:14:36.000 139 33820.21 271.37 17115.92 88888.00 2019-05-19 02:14:37.000 139 33820.20 271.36 17115.92 88888.00 2019-05-19 02:14:38.000 139 33820.20 271.30 17115.89 88888.00 2019-05-19 02:14:39.000 139 33820.21 271.33 17115.91 88888.00 2019-05-19 02:14:40.000 139 33820.17 271.32 17115.93 37905.67 2019-05-19 02:14:41.000 139 33820.17 271.34 17115.92 88888.00 2019-05-19 02:14:42.000 139 33820.15 271.35 17115.93 88888.00 2019-05-19 02:14:43.000 139 33820.18 271.37 17115.97 88888.00 2019-05-19 02:14:44.000 139 33820.18 271.35 17115.96 88888.00 2019-05-19 02:14:45.000 139 33820.17 271.34 17115.93 37905.68 2019-05-19 02:14:46.000 139 33820.14 271.35 17115.89 88888.00 2019-05-19 02:14:47.000 139 33820.12 271.37 17115.91 88888.00 2019-05-19 02:14:48.000 139 33820.13 271.47 17115.91 88888.00 2019-05-19 02:14:49.000 139 33820.17 271.46 17115.88 88888.00 2019-05-19 02:14:50.000 139 33820.16 271.46 17115.87 37905.67 2019-05-19 02:14:51.000 139 33820.17 271.50 17115.86 88888.00 2019-05-19 02:14:52.000 139 33820.15 271.46 17115.82 88888.00 2019-05-19 02:14:53.000 139 33820.19 271.51 17115.87 88888.00 2019-05-19 02:14:54.000 139 33820.15 271.49 17115.83 88888.00 2019-05-19 02:14:55.000 139 33820.09 271.37 17115.80 37905.62 2019-05-19 02:14:56.000 139 33820.11 271.36 17115.85 88888.00 2019-05-19 02:14:57.000 139 33820.12 271.44 17115.86 88888.00 2019-05-19 02:14:58.000 139 33820.15 271.49 17115.87 88888.00 2019-05-19 02:14:59.000 139 33820.17 271.50 17115.83 88888.00 2019-05-19 02:15:00.000 139 33820.16 271.55 17115.82 37905.63 2019-05-19 02:15:01.000 139 33820.15 271.55 17115.85 88888.00 2019-05-19 02:15:02.000 139 33820.14 271.53 17115.83 88888.00 2019-05-19 02:15:03.000 139 33820.13 271.53 17115.83 88888.00 2019-05-19 02:15:04.000 139 33820.14 271.53 17115.85 88888.00 2019-05-19 02:15:05.000 139 33820.13 271.53 17115.88 37905.53 2019-05-19 02:15:06.000 139 33820.13 271.54 17115.85 88888.00 2019-05-19 02:15:07.000 139 33820.12 271.55 17115.87 88888.00 2019-05-19 02:15:08.000 139 33820.14 271.51 17115.87 88888.00 2019-05-19 02:15:09.000 139 33820.18 271.50 17115.88 88888.00 2019-05-19 02:15:10.000 139 33820.17 271.48 17115.84 37905.58 2019-05-19 02:15:11.000 139 33820.14 271.47 17115.83 88888.00 2019-05-19 02:15:12.000 139 33820.14 271.48 17115.81 88888.00 2019-05-19 02:15:13.000 139 33820.14 271.47 17115.85 88888.00 2019-05-19 02:15:14.000 139 33820.18 271.49 17115.85 88888.00 2019-05-19 02:15:15.000 139 33820.22 271.54 17115.82 37905.62 2019-05-19 02:15:16.000 139 33820.22 271.53 17115.87 88888.00 2019-05-19 02:15:17.000 139 33820.19 271.54 17115.85 88888.00 2019-05-19 02:15:18.000 139 33820.22 271.55 17115.86 88888.00 2019-05-19 02:15:19.000 139 33820.24 271.49 17115.80 88888.00 2019-05-19 02:15:20.000 139 33820.20 271.46 17115.82 37905.63 2019-05-19 02:15:21.000 139 33820.20 271.40 17115.85 88888.00 2019-05-19 02:15:22.000 139 33820.20 271.37 17115.82 88888.00 2019-05-19 02:15:23.000 139 33820.20 271.34 17115.80 88888.00 2019-05-19 02:15:24.000 139 33820.22 271.37 17115.82 88888.00 2019-05-19 02:15:25.000 139 33820.23 271.37 17115.85 37905.71 2019-05-19 02:15:26.000 139 33820.21 271.36 17115.83 88888.00 2019-05-19 02:15:27.000 139 33820.19 271.32 17115.78 88888.00 2019-05-19 02:15:28.000 139 33820.21 271.35 17115.81 88888.00 2019-05-19 02:15:29.000 139 33820.22 271.33 17115.85 88888.00 2019-05-19 02:15:30.000 139 33820.23 271.33 17115.83 37905.72 2019-05-19 02:15:31.000 139 33820.21 271.32 17115.81 88888.00 2019-05-19 02:15:32.000 139 33820.19 271.33 17115.83 88888.00 2019-05-19 02:15:33.000 139 33820.18 271.34 17115.83 88888.00 2019-05-19 02:15:34.000 139 33820.17 271.37 17115.90 88888.00 2019-05-19 02:15:35.000 139 33820.20 271.36 17115.90 37905.67 2019-05-19 02:15:36.000 139 33820.19 271.33 17115.87 88888.00 2019-05-19 02:15:37.000 139 33820.19 271.33 17115.85 88888.00 2019-05-19 02:15:38.000 139 33820.18 271.38 17115.86 88888.00 2019-05-19 02:15:39.000 139 33820.17 271.36 17115.88 88888.00 2019-05-19 02:15:40.000 139 33820.19 271.35 17115.87 37905.67 2019-05-19 02:15:41.000 139 33820.16 271.35 17115.84 88888.00 2019-05-19 02:15:42.000 139 33820.18 271.34 17115.81 88888.00 2019-05-19 02:15:43.000 139 33820.17 271.31 17115.84 88888.00 2019-05-19 02:15:44.000 139 33820.16 271.31 17115.87 88888.00 2019-05-19 02:15:45.000 139 33820.14 271.35 17115.88 37905.53 2019-05-19 02:15:46.000 139 33820.13 271.42 17115.85 88888.00 2019-05-19 02:15:47.000 139 33820.11 271.49 17115.88 88888.00 2019-05-19 02:15:48.000 139 33820.11 271.47 17115.86 88888.00 2019-05-19 02:15:49.000 139 33820.15 271.43 17115.84 88888.00 2019-05-19 02:15:50.000 139 33820.16 271.42 17115.84 37905.61 2019-05-19 02:15:51.000 139 33820.13 271.41 17115.84 88888.00 2019-05-19 02:15:52.000 139 33820.13 271.39 17115.87 88888.00 2019-05-19 02:15:53.000 139 33820.10 271.39 17115.91 88888.00 2019-05-19 02:15:54.000 139 33820.07 271.40 17115.89 88888.00 2019-05-19 02:15:55.000 139 33820.11 271.38 17115.88 37905.60 2019-05-19 02:15:56.000 139 33820.09 271.33 17115.85 88888.00 2019-05-19 02:15:57.000 139 33820.10 271.33 17115.88 88888.00 2019-05-19 02:15:58.000 139 33820.11 271.34 17115.85 88888.00 2019-05-19 02:15:59.000 139 33820.15 271.35 17115.85 88888.00 2019-05-19 02:16:00.000 139 33820.15 271.30 17115.89 37905.56 2019-05-19 02:16:01.000 139 33820.18 271.32 17115.90 88888.00 2019-05-19 02:16:02.000 139 33820.14 271.35 17115.85 88888.00 2019-05-19 02:16:03.000 139 33820.11 271.39 17115.86 88888.00 2019-05-19 02:16:04.000 139 33820.14 271.32 17115.81 88888.00 2019-05-19 02:16:05.000 139 33820.14 271.31 17115.81 37905.65 2019-05-19 02:16:06.000 139 33820.14 271.30 17115.84 88888.00 2019-05-19 02:16:07.000 139 33820.12 271.34 17115.84 88888.00 2019-05-19 02:16:08.000 139 33820.14 271.35 17115.85 88888.00 2019-05-19 02:16:09.000 139 33820.15 271.35 17115.80 88888.00 2019-05-19 02:16:10.000 139 33820.13 271.35 17115.82 37905.58 2019-05-19 02:16:11.000 139 33820.16 271.36 17115.84 88888.00 2019-05-19 02:16:12.000 139 33820.21 271.37 17115.82 88888.00 2019-05-19 02:16:13.000 139 33820.19 271.40 17115.84 88888.00 2019-05-19 02:16:14.000 139 33820.18 271.38 17115.85 88888.00 2019-05-19 02:16:15.000 139 33820.20 271.35 17115.90 37905.56 2019-05-19 02:16:16.000 139 33820.19 271.30 17115.90 88888.00 2019-05-19 02:16:17.000 139 33820.14 271.31 17115.90 88888.00 2019-05-19 02:16:18.000 139 33820.14 271.32 17115.88 88888.00 2019-05-19 02:16:19.000 139 33820.16 271.34 17115.85 88888.00 2019-05-19 02:16:20.000 139 33820.16 271.37 17115.85 37905.56 2019-05-19 02:16:21.000 139 33820.16 271.34 17115.82 88888.00 2019-05-19 02:16:22.000 139 33820.16 271.33 17115.82 88888.00 2019-05-19 02:16:23.000 139 33820.16 271.35 17115.88 88888.00 2019-05-19 02:16:24.000 139 33820.14 271.38 17115.90 88888.00 2019-05-19 02:16:25.000 139 33820.16 271.34 17115.92 37905.58 2019-05-19 02:16:26.000 139 33820.18 271.29 17115.92 88888.00 2019-05-19 02:16:27.000 139 33820.14 271.29 17115.90 88888.00 2019-05-19 02:16:28.000 139 33820.13 271.34 17115.86 88888.00 2019-05-19 02:16:29.000 139 33820.15 271.37 17115.89 88888.00 2019-05-19 02:16:30.000 139 33820.14 271.32 17115.89 37905.60 2019-05-19 02:16:31.000 139 33820.14 271.31 17115.89 88888.00 2019-05-19 02:16:32.000 139 33820.13 271.33 17115.91 88888.00 2019-05-19 02:16:33.000 139 33820.15 271.40 17115.97 88888.00 2019-05-19 02:16:34.000 139 33820.15 271.39 17115.91 88888.00 2019-05-19 02:16:35.000 139 33820.15 271.42 17115.87 37905.56 2019-05-19 02:16:36.000 139 33820.13 271.45 17115.88 88888.00 2019-05-19 02:16:37.000 139 33820.11 271.45 17115.89 88888.00 2019-05-19 02:16:38.000 139 33820.11 271.45 17115.86 88888.00 2019-05-19 02:16:39.000 139 33820.16 271.45 17115.88 88888.00 2019-05-19 02:16:40.000 139 33820.15 271.43 17115.85 37905.56 2019-05-19 02:16:41.000 139 33820.13 271.43 17115.84 88888.00 2019-05-19 02:16:42.000 139 33820.10 271.41 17115.83 88888.00 2019-05-19 02:16:43.000 139 33820.14 271.43 17115.83 88888.00 2019-05-19 02:16:44.000 139 33820.13 271.47 17115.81 88888.00 2019-05-19 02:16:45.000 139 33820.15 271.50 17115.82 37905.56 2019-05-19 02:16:46.000 139 33820.10 271.47 17115.88 88888.00 2019-05-19 02:16:47.000 139 33820.15 271.47 17115.93 88888.00 2019-05-19 02:16:48.000 139 33820.18 271.51 17115.92 88888.00 2019-05-19 02:16:49.000 139 33820.18 271.48 17115.93 88888.00 2019-05-19 02:16:50.000 139 33820.16 271.44 17115.94 37905.60 2019-05-19 02:16:51.000 139 33820.14 271.41 17115.89 88888.00 2019-05-19 02:16:52.000 139 33820.14 271.43 17115.87 88888.00 2019-05-19 02:16:53.000 139 33820.09 271.41 17115.88 88888.00 2019-05-19 02:16:54.000 139 33820.12 271.43 17115.90 88888.00 2019-05-19 02:16:55.000 139 33820.16 271.46 17115.91 37905.64 2019-05-19 02:16:56.000 139 33820.11 271.44 17115.88 88888.00 2019-05-19 02:16:57.000 139 33820.09 271.44 17115.88 88888.00 2019-05-19 02:16:58.000 139 33820.05 271.45 17115.87 88888.00 2019-05-19 02:16:59.000 139 33820.07 271.42 17115.87 88888.00 2019-05-19 02:17:00.000 139 33820.05 271.39 17115.89 37905.61 2019-05-19 02:17:01.000 139 33820.02 271.36 17115.87 88888.00 2019-05-19 02:17:02.000 139 33820.03 271.38 17115.88 88888.00 2019-05-19 02:17:03.000 139 33820.06 271.41 17115.90 88888.00 2019-05-19 02:17:04.000 139 33820.11 271.44 17115.89 88888.00 2019-05-19 02:17:05.000 139 33820.11 271.47 17115.89 37905.52 2019-05-19 02:17:06.000 139 33820.12 271.45 17115.89 88888.00 2019-05-19 02:17:07.000 139 33820.11 271.48 17115.86 88888.00 2019-05-19 02:17:08.000 139 33820.07 271.45 17115.90 88888.00 2019-05-19 02:17:09.000 139 33820.05 271.44 17115.88 88888.00 2019-05-19 02:17:10.000 139 33820.06 271.46 17115.87 37905.52 2019-05-19 02:17:11.000 139 33820.07 271.47 17115.89 88888.00 2019-05-19 02:17:12.000 139 33820.05 271.40 17115.86 88888.00 2019-05-19 02:17:13.000 139 33820.04 271.38 17115.87 88888.00 2019-05-19 02:17:14.000 139 33820.08 271.41 17115.88 88888.00 2019-05-19 02:17:15.000 139 33820.06 271.42 17115.88 37905.56 2019-05-19 02:17:16.000 139 33820.03 271.35 17115.87 88888.00 2019-05-19 02:17:17.000 139 33820.06 271.37 17115.87 88888.00 2019-05-19 02:17:18.000 139 33820.05 271.37 17115.88 88888.00 2019-05-19 02:17:19.000 139 33820.05 271.39 17115.86 88888.00 2019-05-19 02:17:20.000 139 33820.04 271.35 17115.83 37905.56 2019-05-19 02:17:21.000 139 33820.06 271.35 17115.85 88888.00 2019-05-19 02:17:22.000 139 33820.10 271.38 17115.85 88888.00 2019-05-19 02:17:23.000 139 33820.07 271.40 17115.85 88888.00 2019-05-19 02:17:24.000 139 33820.10 271.43 17115.85 88888.00 2019-05-19 02:17:25.000 139 33820.11 271.40 17115.83 37905.57 2019-05-19 02:17:26.000 139 33820.09 271.40 17115.89 88888.00 2019-05-19 02:17:27.000 139 33820.07 271.44 17115.90 88888.00 2019-05-19 02:17:28.000 139 33820.06 271.46 17115.86 88888.00 2019-05-19 02:17:29.000 139 33820.08 271.46 17115.89 88888.00 2019-05-19 02:17:30.000 139 33820.10 271.47 17115.90 37905.51 2019-05-19 02:17:31.000 139 33820.09 271.47 17115.90 88888.00 2019-05-19 02:17:32.000 139 33820.05 271.46 17115.87 88888.00 2019-05-19 02:17:33.000 139 33820.03 271.42 17115.86 88888.00 2019-05-19 02:17:34.000 139 33820.06 271.44 17115.88 88888.00 2019-05-19 02:17:35.000 139 33820.08 271.41 17115.90 37905.54 2019-05-19 02:17:36.000 139 33820.08 271.41 17115.89 88888.00 2019-05-19 02:17:37.000 139 33820.09 271.40 17115.91 88888.00 2019-05-19 02:17:38.000 139 33820.05 271.39 17115.89 88888.00 2019-05-19 02:17:39.000 139 33820.05 271.40 17115.91 88888.00 2019-05-19 02:17:40.000 139 33820.08 271.38 17115.88 37905.49 2019-05-19 02:17:41.000 139 33820.08 271.40 17115.86 88888.00 2019-05-19 02:17:42.000 139 33820.09 271.40 17115.86 88888.00 2019-05-19 02:17:43.000 139 33820.09 271.39 17115.87 88888.00 2019-05-19 02:17:44.000 139 33820.08 271.43 17115.92 88888.00 2019-05-19 02:17:45.000 139 33820.13 271.42 17115.92 37905.62 2019-05-19 02:17:46.000 139 33820.11 271.41 17115.90 88888.00 2019-05-19 02:17:47.000 139 33820.11 271.40 17115.84 88888.00 2019-05-19 02:17:48.000 139 33820.08 271.38 17115.84 88888.00 2019-05-19 02:17:49.000 139 33820.09 271.41 17115.90 88888.00 2019-05-19 02:17:50.000 139 33820.10 271.44 17115.92 37905.56 2019-05-19 02:17:51.000 139 33820.14 271.45 17115.92 88888.00 2019-05-19 02:17:52.000 139 33820.12 271.48 17115.87 88888.00 2019-05-19 02:17:53.000 139 33820.12 271.48 17115.86 88888.00 2019-05-19 02:17:54.000 139 33820.13 271.50 17115.84 88888.00 2019-05-19 02:17:55.000 139 33820.16 271.51 17115.87 37905.54 2019-05-19 02:17:56.000 139 33820.17 271.50 17115.87 88888.00 2019-05-19 02:17:57.000 139 33820.14 271.54 17115.89 88888.00 2019-05-19 02:17:58.000 139 33820.10 271.54 17115.87 88888.00 2019-05-19 02:17:59.000 139 33820.14 271.56 17115.89 88888.00 2019-05-19 02:18:00.000 139 33820.15 271.53 17115.90 37905.57 2019-05-19 02:18:01.000 139 33820.12 271.50 17115.89 88888.00 2019-05-19 02:18:02.000 139 33820.08 271.50 17115.86 88888.00 2019-05-19 02:18:03.000 139 33820.10 271.47 17115.87 88888.00 2019-05-19 02:18:04.000 139 33820.07 271.48 17115.91 88888.00 2019-05-19 02:18:05.000 139 33820.08 271.49 17115.89 37905.56 2019-05-19 02:18:06.000 139 33820.08 271.53 17115.86 88888.00 2019-05-19 02:18:07.000 139 33820.07 271.52 17115.89 88888.00 2019-05-19 02:18:08.000 139 33820.06 271.58 17115.91 88888.00 2019-05-19 02:18:09.000 139 33820.07 271.58 17115.86 88888.00 2019-05-19 02:18:10.000 139 33820.04 271.52 17115.89 37905.54 2019-05-19 02:18:11.000 139 33820.03 271.53 17115.90 88888.00 2019-05-19 02:18:12.000 139 33819.96 271.53 17115.82 88888.00 2019-05-19 02:18:13.000 139 33820.00 271.54 17115.82 88888.00 2019-05-19 02:18:14.000 139 33820.02 271.51 17115.80 88888.00 2019-05-19 02:18:15.000 139 33820.02 271.49 17115.82 37905.56 2019-05-19 02:18:16.000 139 33820.02 271.48 17115.79 88888.00 2019-05-19 02:18:17.000 139 33820.02 271.48 17115.83 88888.00 2019-05-19 02:18:18.000 139 33820.02 271.47 17115.85 88888.00 2019-05-19 02:18:19.000 139 33820.02 271.50 17115.79 88888.00 2019-05-19 02:18:20.000 139 33820.05 271.53 17115.84 37905.47 2019-05-19 02:18:21.000 139 33820.05 271.55 17115.88 88888.00 2019-05-19 02:18:22.000 139 33820.08 271.55 17115.89 88888.00 2019-05-19 02:18:23.000 139 33820.08 271.55 17115.88 88888.00 2019-05-19 02:18:24.000 139 33820.05 271.51 17115.88 88888.00 2019-05-19 02:18:25.000 139 33820.05 271.52 17115.89 37905.51 2019-05-19 02:18:26.000 139 33820.06 271.53 17115.87 88888.00 2019-05-19 02:18:27.000 139 33820.11 271.59 17115.85 88888.00 2019-05-19 02:18:28.000 139 33820.09 271.60 17115.85 88888.00 2019-05-19 02:18:29.000 139 33820.09 271.59 17115.88 88888.00 2019-05-19 02:18:30.000 139 33820.08 271.59 17115.89 37905.45 2019-05-19 02:18:31.000 139 33820.03 271.59 17115.91 88888.00 2019-05-19 02:18:32.000 139 33820.04 271.58 17115.95 88888.00 2019-05-19 02:18:33.000 139 33820.02 271.55 17115.93 88888.00 2019-05-19 02:18:34.000 139 33819.99 271.56 17115.89 88888.00 2019-05-19 02:18:35.000 139 33820.02 271.55 17115.89 37905.49 2019-05-19 02:18:36.000 139 33820.00 271.51 17115.89 88888.00 2019-05-19 02:18:37.000 139 33820.00 271.49 17115.90 88888.00 2019-05-19 02:18:38.000 139 33819.99 271.48 17115.86 88888.00 2019-05-19 02:18:39.000 139 33819.96 271.53 17115.81 88888.00 2019-05-19 02:18:40.000 139 33819.97 271.51 17115.80 37905.52 2019-05-19 02:18:41.000 139 33820.01 271.54 17115.86 88888.00 2019-05-19 02:18:42.000 139 33819.99 271.50 17115.85 88888.00 2019-05-19 02:18:43.000 139 33819.98 271.46 17115.81 88888.00 2019-05-19 02:18:44.000 139 33819.99 271.50 17115.84 88888.00 2019-05-19 02:18:45.000 139 33819.99 271.55 17115.87 37905.49 2019-05-19 02:18:46.000 139 33820.00 271.52 17115.87 88888.00 2019-05-19 02:18:47.000 139 33820.00 271.48 17115.87 88888.00 2019-05-19 02:18:48.000 139 33819.96 271.48 17115.85 88888.00 2019-05-19 02:18:49.000 139 33819.95 271.46 17115.89 88888.00 2019-05-19 02:18:50.000 139 33819.97 271.45 17115.94 37905.44 2019-05-19 02:18:51.000 139 33819.98 271.46 17115.94 88888.00 2019-05-19 02:18:52.000 139 33819.96 271.47 17115.90 88888.00 2019-05-19 02:18:53.000 139 33819.98 271.51 17115.91 88888.00 2019-05-19 02:18:54.000 139 33820.02 271.51 17115.92 88888.00 2019-05-19 02:18:55.000 139 33819.98 271.46 17115.92 37905.49 2019-05-19 02:18:56.000 139 33819.96 271.52 17115.95 88888.00 2019-05-19 02:18:57.000 139 33819.94 271.57 17115.98 88888.00 2019-05-19 02:18:58.000 139 33819.95 271.53 17115.97 88888.00 2019-05-19 02:18:59.000 139 33819.98 271.50 17115.92 88888.00 2019-05-19 02:19:00.000 139 33820.00 271.49 17115.92 37905.45 2019-05-19 02:19:01.000 139 33819.99 271.51 17115.94 88888.00 2019-05-19 02:19:02.000 139 33819.97 271.52 17115.88 88888.00 2019-05-19 02:19:03.000 139 33819.96 271.55 17115.89 88888.00 2019-05-19 02:19:04.000 139 33819.97 271.56 17115.89 88888.00 2019-05-19 02:19:05.000 139 33819.99 271.64 17115.90 37905.46 2019-05-19 02:19:06.000 139 33820.03 271.67 17115.92 88888.00 2019-05-19 02:19:07.000 139 33820.03 271.71 17115.94 88888.00 2019-05-19 02:19:08.000 139 33820.01 271.70 17115.95 88888.00 2019-05-19 02:19:09.000 139 33820.02 271.70 17115.92 88888.00 2019-05-19 02:19:10.000 139 33819.99 271.60 17115.89 37905.47 2019-05-19 02:19:11.000 139 33820.01 271.57 17115.89 88888.00 2019-05-19 02:19:12.000 139 33820.02 271.59 17115.88 88888.00 2019-05-19 02:19:13.000 139 33820.00 271.58 17115.88 88888.00 2019-05-19 02:19:14.000 139 33819.98 271.60 17115.86 88888.00 2019-05-19 02:19:15.000 139 33819.99 271.61 17115.86 37905.45 2019-05-19 02:19:16.000 139 33819.97 271.54 17115.89 88888.00 2019-05-19 02:19:17.000 139 33819.94 271.54 17115.91 88888.00 2019-05-19 02:19:18.000 139 33819.93 271.55 17115.93 88888.00 2019-05-19 02:19:19.000 139 33819.95 271.54 17115.93 88888.00 2019-05-19 02:19:20.000 139 33819.95 271.51 17115.97 37905.49 2019-05-19 02:19:21.000 139 33819.94 271.50 17115.93 88888.00 2019-05-19 02:19:22.000 139 33819.91 271.50 17115.95 88888.00 2019-05-19 02:19:23.000 139 33819.95 271.53 17115.97 88888.00 2019-05-19 02:19:24.000 139 33819.91 271.55 17115.97 88888.00 2019-05-19 02:19:25.000 139 33819.92 271.55 17116.00 37905.45 2019-05-19 02:19:26.000 139 33819.92 271.53 17116.02 88888.00 2019-05-19 02:19:27.000 139 33819.91 271.51 17116.01 88888.00 2019-05-19 02:19:28.000 139 33819.90 271.53 17115.96 88888.00 2019-05-19 02:19:29.000 139 33819.93 271.55 17115.98 88888.00 2019-05-19 02:19:30.000 139 33819.91 271.52 17115.95 37905.47 2019-05-19 02:19:31.000 139 33819.91 271.53 17115.95 88888.00 2019-05-19 02:19:32.000 139 33819.90 271.54 17115.94 88888.00 2019-05-19 02:19:33.000 139 33819.93 271.55 17115.96 88888.00 2019-05-19 02:19:34.000 139 33819.93 271.53 17115.98 88888.00 2019-05-19 02:19:35.000 139 33819.93 271.50 17115.99 37905.47 2019-05-19 02:19:36.000 139 33819.92 271.52 17115.97 88888.00 2019-05-19 02:19:37.000 139 33819.91 271.54 17115.98 88888.00 2019-05-19 02:19:38.000 139 33819.90 271.55 17115.94 88888.00 2019-05-19 02:19:39.000 139 33819.90 271.56 17115.90 88888.00 2019-05-19 02:19:40.000 139 33819.88 271.59 17115.86 37905.40 2019-05-19 02:19:41.000 139 33819.86 271.61 17115.91 88888.00 2019-05-19 02:19:42.000 139 33819.90 271.60 17115.95 88888.00 2019-05-19 02:19:43.000 139 33819.92 271.58 17115.94 88888.00 2019-05-19 02:19:44.000 139 33819.89 271.65 17115.95 88888.00 2019-05-19 02:19:45.000 139 33819.88 271.69 17115.95 37905.49 2019-05-19 02:19:46.000 139 33819.88 271.71 17115.94 88888.00 2019-05-19 02:19:47.000 139 33819.88 271.65 17115.92 88888.00 2019-05-19 02:19:48.000 139 33819.90 271.61 17115.92 88888.00 2019-05-19 02:19:49.000 139 33819.92 271.61 17115.93 88888.00 2019-05-19 02:19:50.000 139 33819.91 271.59 17115.94 37905.32 2019-05-19 02:19:51.000 139 33819.96 271.59 17115.97 88888.00 2019-05-19 02:19:52.000 139 33819.99 271.63 17115.96 88888.00 2019-05-19 02:19:53.000 139 33819.98 271.67 17115.95 88888.00 2019-05-19 02:19:54.000 139 33819.94 271.66 17115.95 88888.00 2019-05-19 02:19:55.000 139 33819.94 271.67 17115.94 37905.33 2019-05-19 02:19:56.000 139 33819.98 271.69 17115.95 88888.00 2019-05-19 02:19:57.000 139 33819.98 271.69 17115.91 88888.00 2019-05-19 02:19:58.000 139 33819.94 271.71 17115.89 88888.00 2019-05-19 02:19:59.000 139 33819.93 271.71 17115.95 88888.00 2019-05-19 02:20:00.000 139 33819.91 271.74 17115.95 37905.43 2019-05-19 02:20:01.000 139 33819.91 271.73 17115.91 88888.00 2019-05-19 02:20:02.000 139 33819.90 271.74 17115.93 88888.00 2019-05-19 02:20:03.000 139 33819.89 271.74 17115.91 88888.00 2019-05-19 02:20:04.000 139 33819.87 271.74 17115.92 88888.00 2019-05-19 02:20:05.000 139 33819.86 271.72 17115.92 37905.31 2019-05-19 02:20:06.000 139 33819.84 271.71 17115.95 88888.00 2019-05-19 02:20:07.000 139 33819.84 271.70 17115.92 88888.00 2019-05-19 02:20:08.000 139 33819.88 271.72 17115.90 88888.00 2019-05-19 02:20:09.000 139 33819.87 271.72 17115.86 88888.00 2019-05-19 02:20:10.000 139 33819.84 271.71 17115.87 37905.36 2019-05-19 02:20:11.000 139 33819.84 271.70 17115.90 88888.00 2019-05-19 02:20:12.000 139 33819.83 271.71 17115.92 88888.00 2019-05-19 02:20:13.000 139 33819.82 271.73 17115.90 88888.00 2019-05-19 02:20:14.000 139 33819.79 271.68 17115.90 88888.00 2019-05-19 02:20:15.000 139 33819.75 271.66 17115.92 37905.24 2019-05-19 02:20:16.000 139 33819.75 271.71 17115.91 88888.00 2019-05-19 02:20:17.000 139 33819.74 271.70 17115.96 88888.00 2019-05-19 02:20:18.000 139 33819.74 271.68 17115.97 88888.00 2019-05-19 02:20:19.000 139 33819.76 271.72 17115.94 88888.00 2019-05-19 02:20:20.000 139 33819.75 271.72 17115.92 37905.24 2019-05-19 02:20:21.000 139 33819.73 271.71 17115.90 88888.00 2019-05-19 02:20:22.000 139 33819.72 271.72 17115.91 88888.00 2019-05-19 02:20:23.000 139 33819.66 271.72 17115.95 88888.00 2019-05-19 02:20:24.000 139 33819.67 271.72 17115.88 88888.00 2019-05-19 02:20:25.000 139 33819.69 271.70 17115.89 37905.24 2019-05-19 02:20:26.000 139 33819.62 271.69 17115.93 88888.00 2019-05-19 02:20:27.000 139 33819.61 271.67 17115.93 88888.00 2019-05-19 02:20:28.000 139 33819.63 271.67 17115.95 88888.00 2019-05-19 02:20:29.000 139 33819.65 271.68 17115.92 88888.00 2019-05-19 02:20:30.000 139 33819.63 271.68 17115.96 37905.22 2019-05-19 02:20:31.000 139 33819.63 271.68 17115.97 88888.00 2019-05-19 02:20:32.000 139 33819.63 271.70 17115.92 88888.00 2019-05-19 02:20:33.000 139 33819.62 271.67 17115.95 88888.00 2019-05-19 02:20:34.000 139 33819.60 271.69 17115.95 88888.00 2019-05-19 02:20:35.000 139 33819.65 271.75 17115.97 37905.10 2019-05-19 02:20:36.000 139 33819.66 271.76 17115.98 88888.00 2019-05-19 02:20:37.000 139 33819.62 271.71 17115.99 88888.00 2019-05-19 02:20:38.000 139 33819.58 271.76 17116.02 88888.00 2019-05-19 02:20:39.000 139 33819.58 271.80 17116.03 88888.00 2019-05-19 02:20:40.000 139 33819.59 271.81 17116.03 37905.15 2019-05-19 02:20:41.000 139 33819.57 271.75 17116.02 88888.00 2019-05-19 02:20:42.000 139 33819.59 271.72 17115.98 88888.00 2019-05-19 02:20:43.000 139 33819.59 271.71 17115.95 88888.00 2019-05-19 02:20:44.000 139 33819.64 271.72 17115.95 88888.00 2019-05-19 02:20:45.000 139 33819.63 271.73 17115.97 37905.20 2019-05-19 02:20:46.000 139 33819.61 271.71 17115.96 88888.00 2019-05-19 02:20:47.000 139 33819.60 271.75 17115.94 88888.00 2019-05-19 02:20:48.000 139 33819.60 271.81 17115.94 88888.00 2019-05-19 02:20:49.000 139 33819.58 271.81 17115.97 88888.00 2019-05-19 02:20:50.000 139 33819.59 271.78 17115.99 37905.11 2019-05-19 02:20:51.000 139 33819.59 271.75 17116.01 88888.00 2019-05-19 02:20:52.000 139 33819.59 271.75 17115.98 88888.00 2019-05-19 02:20:53.000 139 33819.60 271.76 17116.00 88888.00 2019-05-19 02:20:54.000 139 33819.58 271.75 17116.04 88888.00 2019-05-19 02:20:55.000 139 33819.59 271.76 17116.00 37905.13 2019-05-19 02:20:56.000 139 33819.57 271.74 17115.97 88888.00 2019-05-19 02:20:57.000 139 33819.54 271.68 17116.00 88888.00 2019-05-19 02:20:58.000 139 33819.58 271.74 17115.99 88888.00 2019-05-19 02:20:59.000 139 33819.58 271.77 17116.02 88888.00 2019-05-19 02:21:00.000 139 33819.59 271.76 17116.01 37905.15 2019-05-19 02:21:01.000 139 33819.54 271.74 17115.99 88888.00 2019-05-19 02:21:02.000 139 33819.51 271.76 17116.00 88888.00 2019-05-19 02:21:03.000 139 33819.50 271.73 17115.96 88888.00 2019-05-19 02:21:04.000 139 33819.49 271.75 17115.97 88888.00 2019-05-19 02:21:05.000 139 33819.54 271.79 17116.01 37905.17 2019-05-19 02:21:06.000 139 33819.55 271.78 17116.03 88888.00 2019-05-19 02:21:07.000 139 33819.56 271.82 17116.05 88888.00 2019-05-19 02:21:08.000 139 33819.53 271.90 17116.03 88888.00 2019-05-19 02:21:09.000 139 33819.54 271.92 17115.98 88888.00 2019-05-19 02:21:10.000 139 33819.51 271.88 17115.95 37905.13 2019-05-19 02:21:11.000 139 33819.52 271.88 17115.98 88888.00 2019-05-19 02:21:12.000 139 33819.51 271.86 17115.99 88888.00 2019-05-19 02:21:13.000 139 33819.49 271.84 17115.99 88888.00 2019-05-19 02:21:14.000 139 33819.47 271.88 17115.96 88888.00 2019-05-19 02:21:15.000 139 33819.47 271.87 17115.99 37905.07 2019-05-19 02:21:16.000 139 33819.49 271.87 17116.03 88888.00 2019-05-19 02:21:17.000 139 33819.49 271.90 17116.02 88888.00 2019-05-19 02:21:18.000 139 33819.51 271.88 17115.98 88888.00 2019-05-19 02:21:19.000 139 33819.52 271.88 17115.99 88888.00 2019-05-19 02:21:20.000 139 33819.45 271.88 17115.96 37905.10 2019-05-19 02:21:21.000 139 33819.46 271.90 17115.97 88888.00 2019-05-19 02:21:22.000 139 33819.45 271.90 17115.94 88888.00 2019-05-19 02:21:23.000 139 33819.44 271.89 17115.94 88888.00 2019-05-19 02:21:24.000 139 33819.46 271.93 17115.94 88888.00 2019-05-19 02:21:25.000 139 33819.45 271.90 17115.92 37905.07 2019-05-19 02:21:26.000 139 33819.43 271.88 17115.95 88888.00 2019-05-19 02:21:27.000 139 33819.44 271.92 17115.97 88888.00 2019-05-19 02:21:28.000 139 33819.45 271.91 17115.92 88888.00 2019-05-19 02:21:29.000 139 33819.45 271.90 17115.93 88888.00 2019-05-19 02:21:30.000 139 33819.45 271.87 17115.93 37905.03 2019-05-19 02:21:31.000 139 33819.45 271.87 17115.95 88888.00 2019-05-19 02:21:32.000 139 33819.41 271.89 17115.92 88888.00 2019-05-19 02:21:33.000 139 33819.42 271.89 17115.93 88888.00 2019-05-19 02:21:34.000 139 33819.42 271.86 17115.91 88888.00 2019-05-19 02:21:35.000 139 33819.44 271.83 17115.87 37904.99 2019-05-19 02:21:36.000 139 33819.45 271.81 17115.92 88888.00 2019-05-19 02:21:37.000 139 33819.48 271.83 17115.94 88888.00 2019-05-19 02:21:38.000 139 33819.53 271.83 17115.91 88888.00 2019-05-19 02:21:39.000 139 33819.46 271.82 17115.91 88888.00 2019-05-19 02:21:40.000 139 33819.44 271.83 17115.89 37905.04 2019-05-19 02:21:41.000 139 33819.43 271.86 17115.85 88888.00 2019-05-19 02:21:42.000 139 33819.39 271.85 17115.83 88888.00 2019-05-19 02:21:43.000 139 33819.40 271.88 17115.83 88888.00 2019-05-19 02:21:44.000 139 33819.43 271.93 17115.83 88888.00 2019-05-19 02:21:45.000 139 33819.42 271.95 17115.88 37904.88 2019-05-19 02:21:46.000 139 33819.41 271.94 17115.90 88888.00 2019-05-19 02:21:47.000 139 33819.41 271.92 17115.86 88888.00 2019-05-19 02:21:48.000 139 33819.38 271.82 17115.87 88888.00 2019-05-19 02:21:49.000 139 33819.38 271.78 17115.87 88888.00 2019-05-19 02:21:50.000 139 33819.34 271.81 17115.91 37905.00 2019-05-19 02:21:51.000 139 33819.35 271.79 17115.95 88888.00 2019-05-19 02:21:52.000 139 33819.34 271.77 17115.90 88888.00 2019-05-19 02:21:53.000 139 33819.33 271.77 17115.89 88888.00 2019-05-19 02:21:54.000 139 33819.31 271.81 17115.86 88888.00 2019-05-19 02:21:55.000 139 33819.33 271.82 17115.83 37905.06 2019-05-19 02:21:56.000 139 33819.35 271.84 17115.84 88888.00 2019-05-19 02:21:57.000 139 33819.35 271.89 17115.86 88888.00 2019-05-19 02:21:58.000 139 33819.34 271.93 17115.84 88888.00 2019-05-19 02:21:59.000 139 33819.36 271.92 17115.86 88888.00 2019-05-19 02:22:00.000 139 33819.36 271.89 17115.84 37904.94 2019-05-19 02:22:01.000 139 33819.36 271.91 17115.83 88888.00 2019-05-19 02:22:02.000 139 33819.37 271.91 17115.80 88888.00 2019-05-19 02:22:03.000 139 33819.40 271.91 17115.82 88888.00 2019-05-19 02:22:04.000 139 33819.41 271.92 17115.85 88888.00 2019-05-19 02:22:05.000 139 33819.41 271.92 17115.85 37905.01 2019-05-19 02:22:06.000 139 33819.38 271.82 17115.85 88888.00 2019-05-19 02:22:07.000 139 33819.37 271.79 17115.87 88888.00 2019-05-19 02:22:08.000 139 33819.37 271.79 17115.87 88888.00 2019-05-19 02:22:09.000 139 33819.38 271.78 17115.88 88888.00 2019-05-19 02:22:10.000 139 33819.40 271.81 17115.87 37904.99 2019-05-19 02:22:11.000 139 33819.41 271.81 17115.86 88888.00 2019-05-19 02:22:12.000 139 33819.38 271.78 17115.81 88888.00 2019-05-19 02:22:13.000 139 33819.32 271.78 17115.78 88888.00 2019-05-19 02:22:14.000 139 33819.34 271.80 17115.83 88888.00 2019-05-19 02:22:15.000 139 33819.40 271.84 17115.85 37905.02 2019-05-19 02:22:16.000 139 33819.42 271.85 17115.89 88888.00 2019-05-19 02:22:17.000 139 33819.41 271.86 17115.88 88888.00 2019-05-19 02:22:18.000 139 33819.41 271.84 17115.87 88888.00 2019-05-19 02:22:19.000 139 33819.41 271.82 17115.87 88888.00 2019-05-19 02:22:20.000 139 33819.43 271.79 17115.86 37904.94 2019-05-19 02:22:21.000 139 33819.40 271.79 17115.87 88888.00 2019-05-19 02:22:22.000 139 33819.39 271.82 17115.85 88888.00 2019-05-19 02:22:23.000 139 33819.38 271.83 17115.82 88888.00 2019-05-19 02:22:24.000 139 33819.34 271.80 17115.82 88888.00 2019-05-19 02:22:25.000 139 33819.37 271.80 17115.86 37904.93 2019-05-19 02:22:26.000 139 33819.41 271.83 17115.88 88888.00 2019-05-19 02:22:27.000 139 33819.42 271.82 17115.83 88888.00 2019-05-19 02:22:28.000 139 33819.40 271.84 17115.83 88888.00 2019-05-19 02:22:29.000 139 33819.41 271.81 17115.83 88888.00 2019-05-19 02:22:30.000 139 33819.38 271.79 17115.81 37904.92 2019-05-19 02:22:31.000 139 33819.39 271.81 17115.84 88888.00 2019-05-19 02:22:32.000 139 33819.42 271.82 17115.87 88888.00 2019-05-19 02:22:33.000 139 33819.42 271.83 17115.88 88888.00 2019-05-19 02:22:34.000 139 33819.41 271.87 17115.87 88888.00 2019-05-19 02:22:35.000 139 33819.43 271.89 17115.84 37904.94 2019-05-19 02:22:36.000 139 33819.43 271.86 17115.79 88888.00 2019-05-19 02:22:37.000 139 33819.45 271.84 17115.81 88888.00 2019-05-19 02:22:38.000 139 33819.43 271.83 17115.82 88888.00 2019-05-19 02:22:39.000 139 33819.40 271.82 17115.82 88888.00 2019-05-19 02:22:40.000 139 33819.43 271.84 17115.82 37904.86 2019-05-19 02:22:41.000 139 33819.38 271.83 17115.82 88888.00 2019-05-19 02:22:42.000 139 33819.35 271.82 17115.84 88888.00 2019-05-19 02:22:43.000 139 33819.38 271.86 17115.83 88888.00 2019-05-19 02:22:44.000 139 33819.37 271.82 17115.85 88888.00 2019-05-19 02:22:45.000 139 33819.34 271.81 17115.84 37904.82 2019-05-19 02:22:46.000 139 33819.36 271.85 17115.85 88888.00 2019-05-19 02:22:47.000 139 33819.36 271.85 17115.86 88888.00 2019-05-19 02:22:48.000 139 33819.30 271.85 17115.89 88888.00 2019-05-19 02:22:49.000 139 33819.30 271.87 17115.86 88888.00 2019-05-19 02:22:50.000 139 33819.30 271.86 17115.85 37904.92 2019-05-19 02:22:51.000 139 33819.30 271.87 17115.87 88888.00 2019-05-19 02:22:52.000 139 33819.33 271.87 17115.86 88888.00 2019-05-19 02:22:53.000 139 33819.36 271.89 17115.88 88888.00 2019-05-19 02:22:54.000 139 33819.38 271.93 17115.86 88888.00 2019-05-19 02:22:55.000 139 33819.37 271.91 17115.89 37904.94 2019-05-19 02:22:56.000 139 33819.38 271.91 17115.89 88888.00 2019-05-19 02:22:57.000 139 33819.38 271.90 17115.86 88888.00 2019-05-19 02:22:58.000 139 33819.39 271.97 17115.85 88888.00 2019-05-19 02:22:59.000 139 33819.38 272.00 17115.86 88888.00 2019-05-19 02:23:00.000 139 33819.38 272.06 17115.85 37904.89 2019-05-19 02:23:01.000 139 33819.38 272.05 17115.89 88888.00 2019-05-19 02:23:02.000 139 33819.41 272.02 17115.90 88888.00 2019-05-19 02:23:03.000 139 33819.36 271.96 17115.88 88888.00 2019-05-19 02:23:04.000 139 33819.37 271.89 17115.95 88888.00 2019-05-19 02:23:05.000 139 33819.38 271.87 17115.94 37904.97 2019-05-19 02:23:06.000 139 33819.39 271.87 17115.93 88888.00 2019-05-19 02:23:07.000 139 33819.34 271.86 17115.91 88888.00 2019-05-19 02:23:08.000 139 33819.38 271.86 17115.89 88888.00 2019-05-19 02:23:09.000 139 33819.41 271.91 17115.87 88888.00 2019-05-19 02:23:10.000 139 33819.42 271.93 17115.89 37904.88 2019-05-19 02:23:11.000 139 33819.40 271.87 17115.91 88888.00 2019-05-19 02:23:12.000 139 33819.35 271.88 17115.89 88888.00 2019-05-19 02:23:13.000 139 33819.35 271.90 17115.87 88888.00 2019-05-19 02:23:14.000 139 33819.33 271.91 17115.89 88888.00 2019-05-19 02:23:15.000 139 33819.31 271.92 17115.89 37904.92 2019-05-19 02:23:16.000 139 33819.35 271.94 17115.89 88888.00 2019-05-19 02:23:17.000 139 33819.37 271.90 17115.91 88888.00 2019-05-19 02:23:18.000 139 33819.34 271.92 17115.92 88888.00 2019-05-19 02:23:19.000 139 33819.38 271.92 17115.97 88888.00 2019-05-19 02:23:20.000 139 33819.34 271.94 17115.95 37904.85 2019-05-19 02:23:21.000 139 33819.35 271.93 17115.95 88888.00 2019-05-19 02:23:22.000 139 33819.36 271.96 17115.92 88888.00 2019-05-19 02:23:23.000 139 33819.38 271.95 17115.93 88888.00 2019-05-19 02:23:24.000 139 33819.34 271.94 17115.90 88888.00 2019-05-19 02:23:25.000 139 33819.37 271.95 17115.88 37904.92 2019-05-19 02:23:26.000 139 33819.36 271.93 17115.87 88888.00 2019-05-19 02:23:27.000 139 33819.31 271.88 17115.86 88888.00 2019-05-19 02:23:28.000 139 33819.30 271.90 17115.85 88888.00 2019-05-19 02:23:29.000 139 33819.28 271.92 17115.86 88888.00 2019-05-19 02:23:30.000 139 33819.31 271.89 17115.89 37904.83 2019-05-19 02:23:31.000 139 33819.35 271.90 17115.91 88888.00 2019-05-19 02:23:32.000 139 33819.37 271.91 17115.92 88888.00 2019-05-19 02:23:33.000 139 33819.35 271.89 17115.89 88888.00 2019-05-19 02:23:34.000 139 33819.34 271.90 17115.87 88888.00 2019-05-19 02:23:35.000 139 33819.34 271.88 17115.86 37904.88 2019-05-19 02:23:36.000 139 33819.34 271.89 17115.82 88888.00 2019-05-19 02:23:37.000 139 33819.34 271.91 17115.85 88888.00 2019-05-19 02:23:38.000 139 33819.32 271.92 17115.86 88888.00 2019-05-19 02:23:39.000 139 33819.33 271.89 17115.87 88888.00 2019-05-19 02:23:40.000 139 33819.33 271.89 17115.90 37904.78 2019-05-19 02:23:41.000 139 33819.32 271.91 17115.89 88888.00 2019-05-19 02:23:42.000 139 33819.32 271.94 17115.89 88888.00 2019-05-19 02:23:43.000 139 33819.31 271.93 17115.91 88888.00 2019-05-19 02:23:44.000 139 33819.34 271.91 17115.90 88888.00 2019-05-19 02:23:45.000 139 33819.30 271.91 17115.90 37904.88 2019-05-19 02:23:46.000 139 33819.21 271.94 17115.90 88888.00 2019-05-19 02:23:47.000 139 33819.21 271.94 17115.91 88888.00 2019-05-19 02:23:48.000 139 33819.27 271.91 17115.92 88888.00 2019-05-19 02:23:49.000 139 33819.27 271.88 17115.92 88888.00 2019-05-19 02:23:50.000 139 33819.25 271.86 17115.86 37904.83 2019-05-19 02:23:51.000 139 33819.29 271.88 17115.88 88888.00 2019-05-19 02:23:52.000 139 33819.27 271.88 17115.95 88888.00 2019-05-19 02:23:53.000 139 33819.23 271.90 17115.90 88888.00 2019-05-19 02:23:54.000 139 33819.22 271.90 17115.86 88888.00 2019-05-19 02:23:55.000 139 33819.25 271.92 17115.84 37904.85 2019-05-19 02:23:56.000 139 33819.27 271.91 17115.85 88888.00 2019-05-19 02:23:57.000 139 33819.29 271.92 17115.87 88888.00 2019-05-19 02:23:58.000 139 33819.27 271.93 17115.91 88888.00 2019-05-19 02:23:59.000 139 33819.29 271.97 17115.91 88888.00 2019-05-19 02:24:00.000 139 33819.27 271.96 17115.89 37904.82 2019-05-19 02:24:01.000 139 33819.30 271.97 17115.90 88888.00 2019-05-19 02:24:02.000 139 33819.28 271.97 17115.92 88888.00 2019-05-19 02:24:03.000 139 33819.29 272.01 17115.92 88888.00 2019-05-19 02:24:04.000 139 33819.31 271.98 17115.94 88888.00 2019-05-19 02:24:05.000 139 33819.25 271.95 17115.86 37904.70 2019-05-19 02:24:06.000 139 33819.26 271.96 17115.86 88888.00 2019-05-19 02:24:07.000 139 33819.25 271.95 17115.87 88888.00 2019-05-19 02:24:08.000 139 33819.23 271.93 17115.86 88888.00 2019-05-19 02:24:09.000 139 33819.22 271.96 17115.89 88888.00 2019-05-19 02:24:10.000 139 33819.23 271.94 17115.90 37904.81 2019-05-19 02:24:11.000 139 33819.22 271.95 17115.93 88888.00 2019-05-19 02:24:12.000 139 33819.21 271.96 17115.95 88888.00 2019-05-19 02:24:13.000 139 33819.22 271.96 17115.93 88888.00 2019-05-19 02:24:14.000 139 33819.21 271.99 17115.94 88888.00 2019-05-19 02:24:15.000 139 33819.20 272.01 17115.93 37904.74 2019-05-19 02:24:16.000 139 33819.21 272.03 17115.92 88888.00 2019-05-19 02:24:17.000 139 33819.23 272.02 17115.92 88888.00 2019-05-19 02:24:18.000 139 33819.25 272.02 17115.88 88888.00 2019-05-19 02:24:19.000 139 33819.21 272.04 17115.88 88888.00 2019-05-19 02:24:20.000 139 33819.22 272.04 17115.90 37904.83 2019-05-19 02:24:21.000 139 33819.18 272.03 17115.90 88888.00 2019-05-19 02:24:22.000 139 33819.16 272.03 17115.92 88888.00 2019-05-19 02:24:23.000 139 33819.18 272.04 17115.91 88888.00 2019-05-19 02:24:24.000 139 33819.18 272.05 17115.87 88888.00 2019-05-19 02:24:25.000 139 33819.16 272.09 17115.92 37904.78 2019-05-19 02:24:26.000 139 33819.16 272.09 17115.91 88888.00 2019-05-19 02:24:27.000 139 33819.20 272.06 17115.91 88888.00 2019-05-19 02:24:28.000 139 33819.20 272.08 17115.89 88888.00 2019-05-19 02:24:29.000 139 33819.20 272.08 17115.91 88888.00 2019-05-19 02:24:30.000 139 33819.18 272.07 17115.94 37904.76 2019-05-19 02:24:31.000 139 33819.16 272.10 17115.95 88888.00 2019-05-19 02:24:32.000 139 33819.16 272.12 17115.94 88888.00 2019-05-19 02:24:33.000 139 33819.18 272.08 17115.95 88888.00 2019-05-19 02:24:34.000 139 33819.12 272.07 17115.95 88888.00 2019-05-19 02:24:35.000 139 33819.15 272.06 17115.89 37904.75 2019-05-19 02:24:36.000 139 33819.22 272.08 17115.89 88888.00 2019-05-19 02:24:37.000 139 33819.21 272.09 17115.87 88888.00 2019-05-19 02:24:38.000 139 33819.21 272.09 17115.88 88888.00 2019-05-19 02:24:39.000 139 33819.23 272.10 17115.85 88888.00 2019-05-19 02:24:40.000 139 33819.24 272.11 17115.80 37904.85 2019-05-19 02:24:41.000 139 33819.26 272.13 17115.84 88888.00 2019-05-19 02:24:42.000 139 33819.29 272.09 17115.84 88888.00 2019-05-19 02:24:43.000 139 33819.26 272.04 17115.84 88888.00 2019-05-19 02:24:44.000 139 33819.25 272.05 17115.83 88888.00 2019-05-19 02:24:45.000 139 33819.29 272.05 17115.84 37904.77 2019-05-19 02:24:46.000 139 33819.29 272.03 17115.84 88888.00 2019-05-19 02:24:47.000 139 33819.34 272.01 17115.84 88888.00 2019-05-19 02:24:48.000 139 33819.30 272.00 17115.90 88888.00 2019-05-19 02:24:49.000 139 33819.28 272.01 17115.90 88888.00 2019-05-19 02:24:50.000 139 33819.31 272.04 17115.91 37904.76 2019-05-19 02:24:51.000 139 33819.24 272.04 17115.93 88888.00 2019-05-19 02:24:52.000 139 33819.25 272.03 17115.89 88888.00 2019-05-19 02:24:53.000 139 33819.26 272.03 17115.85 88888.00 2019-05-19 02:24:54.000 139 33819.26 271.99 17115.81 88888.00 2019-05-19 02:24:55.000 139 33819.28 272.00 17115.84 37904.81 2019-05-19 02:24:56.000 139 33819.26 272.02 17115.86 88888.00 2019-05-19 02:24:57.000 139 33819.25 272.01 17115.88 88888.00 2019-05-19 02:24:58.000 139 33819.22 272.04 17115.89 88888.00 2019-05-19 02:24:59.000 139 33819.25 272.04 17115.90 88888.00 2019-05-19 02:25:00.000 139 33819.19 272.00 17115.86 37904.69 2019-05-19 02:25:01.000 139 33819.20 272.01 17115.88 88888.00 2019-05-19 02:25:02.000 139 33819.21 272.04 17115.80 88888.00 2019-05-19 02:25:03.000 139 33819.18 272.03 17115.85 88888.00 2019-05-19 02:25:04.000 139 33819.17 271.98 17115.88 88888.00 2019-05-19 02:25:05.000 139 33819.18 272.00 17115.89 37904.79 2019-05-19 02:25:06.000 139 33819.22 272.00 17115.87 88888.00 2019-05-19 02:25:07.000 139 33819.23 271.99 17115.84 88888.00 2019-05-19 02:25:08.000 139 33819.24 271.99 17115.87 88888.00 2019-05-19 02:25:09.000 139 33819.26 271.97 17115.90 88888.00 2019-05-19 02:25:10.000 139 33819.27 272.02 17115.91 37904.74 2019-05-19 02:25:11.000 139 33819.27 272.14 17115.88 88888.00 2019-05-19 02:25:12.000 139 33819.23 272.18 17115.90 88888.00 2019-05-19 02:25:13.000 139 33819.22 272.15 17115.91 88888.00 2019-05-19 02:25:14.000 139 33819.22 272.13 17115.91 88888.00 2019-05-19 02:25:15.000 139 33819.19 272.10 17115.95 37904.79 2019-05-19 02:25:16.000 139 33819.22 271.98 17115.95 88888.00 2019-05-19 02:25:17.000 139 33819.26 272.00 17115.94 88888.00 2019-05-19 02:25:18.000 139 33819.25 271.98 17115.95 88888.00 2019-05-19 02:25:19.000 139 33819.24 271.95 17115.92 88888.00 2019-05-19 02:25:20.000 139 33819.22 271.94 17115.87 37904.71 2019-05-19 02:25:21.000 139 33819.25 271.93 17115.90 88888.00 2019-05-19 02:25:22.000 139 33819.24 271.92 17115.87 88888.00 2019-05-19 02:25:23.000 139 33819.21 271.92 17115.87 88888.00 2019-05-19 02:25:24.000 139 33819.21 271.91 17115.90 88888.00 2019-05-19 02:25:25.000 139 33819.22 271.94 17115.89 37904.81 2019-05-19 02:25:26.000 139 33819.21 271.96 17115.86 88888.00 2019-05-19 02:25:27.000 139 33819.23 271.99 17115.87 88888.00 2019-05-19 02:25:28.000 139 33819.24 271.99 17115.89 88888.00 2019-05-19 02:25:29.000 139 33819.26 272.00 17115.92 88888.00 2019-05-19 02:25:30.000 139 33819.28 272.00 17115.93 37904.81 2019-05-19 02:25:31.000 139 33819.25 271.97 17115.90 88888.00 2019-05-19 02:25:32.000 139 33819.27 271.97 17115.94 88888.00 2019-05-19 02:25:33.000 139 33819.27 271.99 17115.94 88888.00 2019-05-19 02:25:34.000 139 33819.27 271.99 17115.90 88888.00 2019-05-19 02:25:35.000 139 33819.30 271.98 17115.85 37904.81 2019-05-19 02:25:36.000 139 33819.25 271.98 17115.88 88888.00 2019-05-19 02:25:37.000 139 33819.27 271.99 17115.88 88888.00 2019-05-19 02:25:38.000 139 33819.27 272.03 17115.89 88888.00 2019-05-19 02:25:39.000 139 33819.25 272.03 17115.93 88888.00 2019-05-19 02:25:40.000 139 33819.23 271.99 17115.93 37904.74 2019-05-19 02:25:41.000 139 33819.23 272.00 17115.91 88888.00 2019-05-19 02:25:42.000 139 33819.26 272.01 17115.92 88888.00 2019-05-19 02:25:43.000 139 33819.25 272.02 17115.90 88888.00 2019-05-19 02:25:44.000 139 33819.23 272.02 17115.94 88888.00 2019-05-19 02:25:45.000 139 33819.25 272.03 17115.93 37904.68 2019-05-19 02:25:46.000 139 33819.27 272.02 17115.94 88888.00 2019-05-19 02:25:47.000 139 33819.26 272.01 17115.94 88888.00 2019-05-19 02:25:48.000 139 33819.24 272.03 17115.86 88888.00 2019-05-19 02:25:49.000 139 33819.25 272.04 17115.84 88888.00 2019-05-19 02:25:50.000 139 33819.26 272.03 17115.80 37904.68 2019-05-19 02:25:51.000 139 33819.24 272.01 17115.86 88888.00 2019-05-19 02:25:52.000 139 33819.20 272.02 17115.88 88888.00 2019-05-19 02:25:53.000 139 33819.22 272.02 17115.91 88888.00 2019-05-19 02:25:54.000 139 33819.22 272.00 17115.93 88888.00 2019-05-19 02:25:55.000 139 33819.20 271.99 17115.89 37904.71 2019-05-19 02:25:56.000 139 33819.19 272.03 17115.89 88888.00 2019-05-19 02:25:57.000 139 33819.18 272.03 17115.88 88888.00 2019-05-19 02:25:58.000 139 33819.20 272.05 17115.90 88888.00 2019-05-19 02:25:59.000 139 33819.19 272.06 17115.93 88888.00 2019-05-19 02:26:00.000 139 33819.20 272.08 17115.91 37904.72 2019-05-19 02:26:01.000 139 33819.22 272.08 17115.91 88888.00 2019-05-19 02:26:02.000 139 33819.24 272.05 17115.93 88888.00 2019-05-19 02:26:03.000 139 33819.22 272.05 17115.93 88888.00 2019-05-19 02:26:04.000 139 33819.22 272.04 17115.90 88888.00 2019-05-19 02:26:05.000 139 33819.25 272.04 17115.86 37904.72 2019-05-19 02:26:06.000 139 33819.27 272.03 17115.85 88888.00 2019-05-19 02:26:07.000 139 33819.31 272.05 17115.87 88888.00 2019-05-19 02:26:08.000 139 33819.27 272.07 17115.89 88888.00 2019-05-19 02:26:09.000 139 33819.28 272.09 17115.89 88888.00 2019-05-19 02:26:10.000 139 33819.30 272.09 17115.85 37904.72 2019-05-19 02:26:11.000 139 33819.25 272.08 17115.86 88888.00 2019-05-19 02:26:12.000 139 33819.28 272.09 17115.87 88888.00 2019-05-19 02:26:13.000 139 33819.29 272.14 17115.84 88888.00 2019-05-19 02:26:14.000 139 33819.27 272.11 17115.83 88888.00 2019-05-19 02:26:15.000 139 33819.29 272.12 17115.83 37904.76 2019-05-19 02:26:16.000 139 33819.23 272.07 17115.80 88888.00 2019-05-19 02:26:17.000 139 33819.24 272.08 17115.82 88888.00 2019-05-19 02:26:18.000 139 33819.23 272.07 17115.84 88888.00 2019-05-19 02:26:19.000 139 33819.24 272.12 17115.83 88888.00 2019-05-19 02:26:20.000 139 33819.27 272.10 17115.83 37904.81 2019-05-19 02:26:21.000 139 33819.30 272.14 17115.86 88888.00 2019-05-19 02:26:22.000 139 33819.29 272.16 17115.89 88888.00 2019-05-19 02:26:23.000 139 33819.27 272.11 17115.87 88888.00 2019-05-19 02:26:24.000 139 33819.26 272.09 17115.84 88888.00 2019-05-19 02:26:25.000 139 33819.29 272.11 17115.84 37904.88 2019-05-19 02:26:26.000 139 33819.28 272.10 17115.84 88888.00 2019-05-19 02:26:27.000 139 33819.29 272.09 17115.87 88888.00 2019-05-19 02:26:28.000 139 33819.30 272.11 17115.85 88888.00 2019-05-19 02:26:29.000 139 33819.28 272.14 17115.85 88888.00 2019-05-19 02:26:30.000 139 33819.26 272.17 17115.83 37904.83 2019-05-19 02:26:31.000 139 33819.27 272.13 17115.79 88888.00 2019-05-19 02:26:32.000 139 33819.28 272.16 17115.82 88888.00 2019-05-19 02:26:33.000 139 33819.28 272.15 17115.84 88888.00 2019-05-19 02:26:34.000 139 33819.27 272.17 17115.87 88888.00 2019-05-19 02:26:35.000 139 33819.27 272.17 17115.86 37904.81 2019-05-19 02:26:36.000 139 33819.25 272.17 17115.87 88888.00 2019-05-19 02:26:37.000 139 33819.27 272.17 17115.87 88888.00 2019-05-19 02:26:38.000 139 33819.31 272.22 17115.90 88888.00 2019-05-19 02:26:39.000 139 33819.33 272.27 17115.86 88888.00 2019-05-19 02:26:40.000 139 33819.34 272.30 17115.86 37904.92 2019-05-19 02:26:41.000 139 33819.34 272.31 17115.88 88888.00 2019-05-19 02:26:42.000 139 33819.36 272.30 17115.88 88888.00 2019-05-19 02:26:43.000 139 33819.37 272.30 17115.90 88888.00 2019-05-19 02:26:44.000 139 33819.34 272.31 17115.91 88888.00 2019-05-19 02:26:45.000 139 33819.34 272.32 17115.90 37904.94 2019-05-19 02:26:46.000 139 33819.36 272.30 17115.86 88888.00 2019-05-19 02:26:47.000 139 33819.39 272.26 17115.86 88888.00 2019-05-19 02:26:48.000 139 33819.40 272.31 17115.89 88888.00 2019-05-19 02:26:49.000 139 33819.38 272.34 17115.89 88888.00 2019-05-19 02:26:50.000 139 33819.38 272.34 17115.94 37904.95 2019-05-19 02:26:51.000 139 33819.39 272.33 17115.93 88888.00 2019-05-19 02:26:52.000 139 33819.40 272.32 17115.88 88888.00 2019-05-19 02:26:53.000 139 33819.42 272.34 17115.84 88888.00 2019-05-19 02:26:54.000 139 33819.45 272.31 17115.83 88888.00 2019-05-19 02:26:55.000 139 33819.43 272.30 17115.85 37904.96 2019-05-19 02:26:56.000 139 33819.44 272.31 17115.88 88888.00 2019-05-19 02:26:57.000 139 33819.42 272.21 17115.89 88888.00 2019-05-19 02:26:58.000 139 33819.41 272.15 17115.88 88888.00 2019-05-19 02:26:59.000 139 33819.42 272.18 17115.88 88888.00 2019-05-19 02:27:00.000 139 33819.41 272.21 17115.89 37904.99 2019-05-19 02:27:01.000 139 33819.41 272.18 17115.88 88888.00 2019-05-19 02:27:02.000 139 33819.40 272.22 17115.85 88888.00 2019-05-19 02:27:03.000 139 33819.40 272.20 17115.85 88888.00 2019-05-19 02:27:04.000 139 33819.42 272.18 17115.88 88888.00 2019-05-19 02:27:05.000 139 33819.39 272.21 17115.86 37904.95 2019-05-19 02:27:06.000 139 33819.39 272.22 17115.84 88888.00 2019-05-19 02:27:07.000 139 33819.36 272.20 17115.87 88888.00 2019-05-19 02:27:08.000 139 33819.37 272.20 17115.87 88888.00 2019-05-19 02:27:09.000 139 33819.38 272.22 17115.83 88888.00 2019-05-19 02:27:10.000 139 33819.35 272.27 17115.86 37905.01 2019-05-19 02:27:11.000 139 33819.36 272.26 17115.88 88888.00 2019-05-19 02:27:12.000 139 33819.35 272.24 17115.92 88888.00 2019-05-19 02:27:13.000 139 33819.35 272.21 17115.94 88888.00 2019-05-19 02:27:14.000 139 33819.38 272.22 17115.91 88888.00 2019-05-19 02:27:15.000 139 33819.41 272.24 17115.86 37904.93 2019-05-19 02:27:16.000 139 33819.40 272.24 17115.88 88888.00 2019-05-19 02:27:17.000 139 33819.42 272.25 17115.90 88888.00 2019-05-19 02:27:18.000 139 33819.39 272.23 17115.84 88888.00 2019-05-19 02:27:19.000 139 33819.38 272.20 17115.88 88888.00 2019-05-19 02:27:20.000 139 33819.40 272.23 17115.85 37904.94 2019-05-19 02:27:21.000 139 33819.40 272.24 17115.84 88888.00 2019-05-19 02:27:22.000 139 33819.39 272.20 17115.85 88888.00 2019-05-19 02:27:23.000 139 33819.40 272.19 17115.87 88888.00 2019-05-19 02:27:24.000 139 33819.42 272.19 17115.90 88888.00 2019-05-19 02:27:25.000 139 33819.43 272.18 17115.88 37904.92 2019-05-19 02:27:26.000 139 33819.42 272.20 17115.91 88888.00 2019-05-19 02:27:27.000 139 33819.44 272.19 17115.90 88888.00 2019-05-19 02:27:28.000 139 33819.48 272.21 17115.88 88888.00 2019-05-19 02:27:29.000 139 33819.48 272.23 17115.89 88888.00 2019-05-19 02:27:30.000 139 33819.49 272.24 17115.86 37904.92 2019-05-19 02:27:31.000 139 33819.48 272.25 17115.86 88888.00 2019-05-19 02:27:32.000 139 33819.44 272.21 17115.87 88888.00 2019-05-19 02:27:33.000 139 33819.45 272.20 17115.84 88888.00 2019-05-19 02:27:34.000 139 33819.44 272.22 17115.87 88888.00 2019-05-19 02:27:35.000 139 33819.48 272.23 17115.84 37904.92 2019-05-19 02:27:36.000 139 33819.48 272.20 17115.89 88888.00 2019-05-19 02:27:37.000 139 33819.49 272.20 17115.93 88888.00 2019-05-19 02:27:38.000 139 33819.45 272.19 17115.91 88888.00 2019-05-19 02:27:39.000 139 33819.45 272.22 17115.91 88888.00 2019-05-19 02:27:40.000 139 33819.45 272.23 17115.92 37904.94 2019-05-19 02:27:41.000 139 33819.43 272.23 17115.90 88888.00 2019-05-19 02:27:42.000 139 33819.45 272.25 17115.91 88888.00 2019-05-19 02:27:43.000 139 33819.49 272.27 17115.93 88888.00 2019-05-19 02:27:44.000 139 33819.46 272.28 17115.93 88888.00 2019-05-19 02:27:45.000 139 33819.46 272.28 17115.96 37905.01 2019-05-19 02:27:46.000 139 33819.51 272.27 17115.96 88888.00 2019-05-19 02:27:47.000 139 33819.52 272.33 17115.95 88888.00 2019-05-19 02:27:48.000 139 33819.47 272.30 17115.93 88888.00 2019-05-19 02:27:49.000 139 33819.50 272.27 17115.91 88888.00 2019-05-19 02:27:50.000 139 33819.53 272.28 17115.90 37904.92 2019-05-19 02:27:51.000 139 33819.49 272.25 17115.90 88888.00 2019-05-19 02:27:52.000 139 33819.47 272.25 17115.89 88888.00 2019-05-19 02:27:53.000 139 33819.47 272.25 17115.88 88888.00 2019-05-19 02:27:54.000 139 33819.49 272.25 17115.87 88888.00 2019-05-19 02:27:55.000 139 33819.43 272.26 17115.85 37904.90 2019-05-19 02:27:56.000 139 33819.43 272.29 17115.86 88888.00 2019-05-19 02:27:57.000 139 33819.44 272.29 17115.87 88888.00 2019-05-19 02:27:58.000 139 33819.43 272.28 17115.86 88888.00 2019-05-19 02:27:59.000 139 33819.40 272.25 17115.80 88888.00 2019-05-19 02:28:00.000 139 33819.40 272.18 17115.79 37904.94 2019-05-19 02:28:01.000 139 33819.38 272.15 17115.84 88888.00 2019-05-19 02:28:02.000 139 33819.38 272.13 17115.85 88888.00 2019-05-19 02:28:03.000 139 33819.39 272.15 17115.82 88888.00 2019-05-19 02:28:04.000 139 33819.40 272.15 17115.86 88888.00 2019-05-19 02:28:05.000 139 33819.42 272.17 17115.88 37904.94 2019-05-19 02:28:06.000 139 33819.44 272.21 17115.89 88888.00 2019-05-19 02:28:07.000 139 33819.44 272.29 17115.86 88888.00 2019-05-19 02:28:08.000 139 33819.48 272.35 17115.87 88888.00 2019-05-19 02:28:09.000 139 33819.52 272.35 17115.84 88888.00 2019-05-19 02:28:10.000 139 33819.50 272.36 17115.84 37904.89 2019-05-19 02:28:11.000 139 33819.45 272.36 17115.82 88888.00 2019-05-19 02:28:12.000 139 33819.44 272.31 17115.84 88888.00 2019-05-19 02:28:13.000 139 33819.43 272.31 17115.85 88888.00 2019-05-19 02:28:14.000 139 33819.48 272.30 17115.83 88888.00 2019-05-19 02:28:15.000 139 33819.50 272.30 17115.83 37904.89 2019-05-19 02:28:16.000 139 33819.44 272.28 17115.87 88888.00 2019-05-19 02:28:17.000 139 33819.51 272.24 17115.84 88888.00 2019-05-19 02:28:18.000 139 33819.51 272.29 17115.83 88888.00 2019-05-19 02:28:19.000 139 33819.52 272.31 17115.81 88888.00 2019-05-19 02:28:20.000 139 33819.50 272.34 17115.79 37904.90 2019-05-19 02:28:21.000 139 33819.44 272.32 17115.82 88888.00 2019-05-19 02:28:22.000 139 33819.44 272.24 17115.84 88888.00 2019-05-19 02:28:23.000 139 33819.47 272.21 17115.89 88888.00 2019-05-19 02:28:24.000 139 33819.49 272.20 17115.89 88888.00 2019-05-19 02:28:25.000 139 33819.50 272.16 17115.94 37904.96 2019-05-19 02:28:26.000 139 33819.46 272.14 17115.93 88888.00 2019-05-19 02:28:27.000 139 33819.48 272.16 17115.93 88888.00 2019-05-19 02:28:28.000 139 33819.45 272.19 17115.90 88888.00 2019-05-19 02:28:29.000 139 33819.44 272.17 17115.83 88888.00 2019-05-19 02:28:30.000 139 33819.47 272.19 17115.82 37904.95 2019-05-19 02:28:31.000 139 33819.48 272.15 17115.83 88888.00 2019-05-19 02:28:32.000 139 33819.46 272.20 17115.83 88888.00 2019-05-19 02:28:33.000 139 33819.43 272.21 17115.81 88888.00 2019-05-19 02:28:34.000 139 33819.42 272.21 17115.82 88888.00 2019-05-19 02:28:35.000 139 33819.41 272.21 17115.82 37904.96 2019-05-19 02:28:36.000 139 33819.45 272.19 17115.83 88888.00 2019-05-19 02:28:37.000 139 33819.42 272.21 17115.84 88888.00 2019-05-19 02:28:38.000 139 33819.42 272.24 17115.85 88888.00 2019-05-19 02:28:39.000 139 33819.43 272.20 17115.83 88888.00 2019-05-19 02:28:40.000 139 33819.46 272.17 17115.83 37905.00 2019-05-19 02:28:41.000 139 33819.47 272.18 17115.83 88888.00 2019-05-19 02:28:42.000 139 33819.46 272.27 17115.81 88888.00 2019-05-19 02:28:43.000 139 33819.43 272.32 17115.81 88888.00 2019-05-19 02:28:44.000 139 33819.40 272.24 17115.78 88888.00 2019-05-19 02:28:45.000 139 33819.43 272.23 17115.80 37904.89 2019-05-19 02:28:46.000 139 33819.41 272.23 17115.81 88888.00 2019-05-19 02:28:47.000 139 33819.41 272.22 17115.82 88888.00 2019-05-19 02:28:48.000 139 33819.43 272.26 17115.81 88888.00 2019-05-19 02:28:49.000 139 33819.41 272.24 17115.79 88888.00 2019-05-19 02:28:50.000 139 33819.41 272.22 17115.76 37904.88 2019-05-19 02:28:51.000 139 33819.44 272.28 17115.80 88888.00 2019-05-19 02:28:52.000 139 33819.48 272.28 17115.83 88888.00 2019-05-19 02:28:53.000 139 33819.49 272.28 17115.81 88888.00 2019-05-19 02:28:54.000 139 33819.50 272.27 17115.88 88888.00 2019-05-19 02:28:55.000 139 33819.49 272.29 17115.90 37904.89 2019-05-19 02:28:56.000 139 33819.48 272.29 17115.89 88888.00 2019-05-19 02:28:57.000 139 33819.47 272.26 17115.89 88888.00 2019-05-19 02:28:58.000 139 33819.46 272.24 17115.89 88888.00 2019-05-19 02:28:59.000 139 33819.41 272.23 17115.90 88888.00 2019-05-19 02:29:00.000 139 33819.40 272.24 17115.89 37904.94 2019-05-19 02:29:01.000 139 33819.46 272.23 17115.84 88888.00 2019-05-19 02:29:02.000 139 33819.42 272.23 17115.85 88888.00 2019-05-19 02:29:03.000 139 33819.39 272.23 17115.89 88888.00 2019-05-19 02:29:04.000 139 33819.39 272.23 17115.89 88888.00 2019-05-19 02:29:05.000 139 33819.39 272.22 17115.82 37904.99 2019-05-19 02:29:06.000 139 33819.39 272.24 17115.78 88888.00 2019-05-19 02:29:07.000 139 33819.39 272.23 17115.82 88888.00 2019-05-19 02:29:08.000 139 33819.42 272.24 17115.87 88888.00 2019-05-19 02:29:09.000 139 33819.41 272.24 17115.88 88888.00 2019-05-19 02:29:10.000 139 33819.44 272.30 17115.90 37904.90 2019-05-19 02:29:11.000 139 33819.46 272.32 17115.85 88888.00 2019-05-19 02:29:12.000 139 33819.47 272.28 17115.82 88888.00 2019-05-19 02:29:13.000 139 33819.46 272.30 17115.84 88888.00 2019-05-19 02:29:14.000 139 33819.44 272.31 17115.86 88888.00 2019-05-19 02:29:15.000 139 33819.45 272.31 17115.88 37904.92 2019-05-19 02:29:16.000 139 33819.41 272.32 17115.91 88888.00 2019-05-19 02:29:17.000 139 33819.38 272.32 17115.88 88888.00 2019-05-19 02:29:18.000 139 33819.37 272.35 17115.85 88888.00 2019-05-19 02:29:19.000 139 33819.42 272.29 17115.82 88888.00 2019-05-19 02:29:20.000 139 33819.41 272.31 17115.79 37904.96 2019-05-19 02:29:21.000 139 33819.36 272.34 17115.80 88888.00 2019-05-19 02:29:22.000 139 33819.37 272.31 17115.78 88888.00 2019-05-19 02:29:23.000 139 33819.36 272.31 17115.81 88888.00 2019-05-19 02:29:24.000 139 33819.37 272.33 17115.81 88888.00 2019-05-19 02:29:25.000 139 33819.42 272.33 17115.81 37904.92 2019-05-19 02:29:26.000 139 33819.41 272.33 17115.80 88888.00 2019-05-19 02:29:27.000 139 33819.40 272.35 17115.79 88888.00 2019-05-19 02:29:28.000 139 33819.40 272.36 17115.79 88888.00 2019-05-19 02:29:29.000 139 33819.40 272.38 17115.79 88888.00 2019-05-19 02:29:30.000 139 33819.39 272.33 17115.78 37904.90 2019-05-19 02:29:31.000 139 33819.42 272.33 17115.80 88888.00 2019-05-19 02:29:32.000 139 33819.42 272.33 17115.84 88888.00 2019-05-19 02:29:33.000 139 33819.40 272.37 17115.86 88888.00 2019-05-19 02:29:34.000 139 33819.40 272.39 17115.87 88888.00 2019-05-19 02:29:35.000 139 33819.44 272.41 17115.91 37904.92 2019-05-19 02:29:36.000 139 33819.43 272.40 17115.85 88888.00 2019-05-19 02:29:37.000 139 33819.43 272.36 17115.88 88888.00 2019-05-19 02:29:38.000 139 33819.43 272.35 17115.88 88888.00 2019-05-19 02:29:39.000 139 33819.45 272.36 17115.89 88888.00 2019-05-19 02:29:40.000 139 33819.42 272.36 17115.90 37904.88 2019-05-19 02:29:41.000 139 33819.39 272.38 17115.90 88888.00 2019-05-19 02:29:42.000 139 33819.40 272.37 17115.91 88888.00 2019-05-19 02:29:43.000 139 33819.39 272.37 17115.94 88888.00 2019-05-19 02:29:44.000 139 33819.40 272.37 17115.93 88888.00 2019-05-19 02:29:45.000 139 33819.39 272.39 17115.92 37904.92 2019-05-19 02:29:46.000 139 33819.42 272.37 17115.95 88888.00 2019-05-19 02:29:47.000 139 33819.43 272.39 17115.93 88888.00 2019-05-19 02:29:48.000 139 33819.43 272.39 17115.92 88888.00 2019-05-19 02:29:49.000 139 33819.44 272.39 17115.89 88888.00 2019-05-19 02:29:50.000 139 33819.44 272.42 17115.91 37904.94 2019-05-19 02:29:51.000 139 33819.42 272.43 17115.91 88888.00 2019-05-19 02:29:52.000 139 33819.39 272.46 17115.92 88888.00 2019-05-19 02:29:53.000 139 33819.43 272.44 17115.89 88888.00 2019-05-19 02:29:54.000 139 33819.40 272.45 17115.90 88888.00 2019-05-19 02:29:55.000 139 33819.41 272.42 17115.88 37904.96 2019-05-19 02:29:56.000 139 33819.39 272.43 17115.84 88888.00 2019-05-19 02:29:57.000 139 33819.39 272.42 17115.85 88888.00 2019-05-19 02:29:58.000 139 33819.41 272.43 17115.86 88888.00 2019-05-19 02:29:59.000 139 33819.40 272.40 17115.86 88888.00 2019-05-19 02:30:00.000 139 33819.41 272.41 17115.86 37904.90 2019-05-19 02:30:01.000 139 33819.42 272.42 17115.86 88888.00 2019-05-19 02:30:02.000 139 33819.39 272.47 17115.90 88888.00 2019-05-19 02:30:03.000 139 33819.42 272.49 17115.89 88888.00 2019-05-19 02:30:04.000 139 33819.45 272.50 17115.90 88888.00 2019-05-19 02:30:05.000 139 33819.44 272.48 17115.87 37904.94 2019-05-19 02:30:06.000 139 33819.38 272.50 17115.87 88888.00 2019-05-19 02:30:07.000 139 33819.38 272.49 17115.85 88888.00 2019-05-19 02:30:08.000 139 33819.42 272.52 17115.86 88888.00 2019-05-19 02:30:09.000 139 33819.41 272.51 17115.86 88888.00 2019-05-19 02:30:10.000 139 33819.41 272.49 17115.87 37904.96 2019-05-19 02:30:11.000 139 33819.44 272.49 17115.88 88888.00 2019-05-19 02:30:12.000 139 33819.44 272.53 17115.93 88888.00 2019-05-19 02:30:13.000 139 33819.43 272.48 17115.87 88888.00 2019-05-19 02:30:14.000 139 33819.44 272.48 17115.87 88888.00 2019-05-19 02:30:15.000 139 33819.44 272.51 17115.88 37904.95 2019-05-19 02:30:16.000 139 33819.43 272.53 17115.88 88888.00 2019-05-19 02:30:17.000 139 33819.44 272.55 17115.90 88888.00 2019-05-19 02:30:18.000 139 33819.47 272.58 17115.89 88888.00 2019-05-19 02:30:19.000 139 33819.44 272.50 17115.91 88888.00 2019-05-19 02:30:20.000 139 33819.41 272.48 17115.90 37904.92 2019-05-19 02:30:21.000 139 33819.41 272.47 17115.84 88888.00 2019-05-19 02:30:22.000 139 33819.37 272.46 17115.83 88888.00 2019-05-19 02:30:23.000 139 33819.43 272.52 17115.88 88888.00 2019-05-19 02:30:24.000 139 33819.49 272.50 17115.88 88888.00 2019-05-19 02:30:25.000 139 33819.50 272.50 17115.83 37904.92 2019-05-19 02:30:26.000 139 33819.47 272.54 17115.77 88888.00 2019-05-19 02:30:27.000 139 33819.51 272.56 17115.82 88888.00 2019-05-19 02:30:28.000 139 33819.53 272.55 17115.81 88888.00 2019-05-19 02:30:29.000 139 33819.52 272.54 17115.78 88888.00 2019-05-19 02:30:30.000 139 33819.50 272.55 17115.81 37905.02 2019-05-19 02:30:31.000 139 33819.48 272.53 17115.80 88888.00 2019-05-19 02:30:32.000 139 33819.50 272.56 17115.79 88888.00 2019-05-19 02:30:33.000 139 33819.48 272.53 17115.78 88888.00 2019-05-19 02:30:34.000 139 33819.50 272.52 17115.77 88888.00 2019-05-19 02:30:35.000 139 33819.55 272.52 17115.79 37904.92 2019-05-19 02:30:36.000 139 33819.55 272.58 17115.83 88888.00 2019-05-19 02:30:37.000 139 33819.56 272.57 17115.80 88888.00 2019-05-19 02:30:38.000 139 33819.54 272.53 17115.80 88888.00 2019-05-19 02:30:39.000 139 33819.55 272.56 17115.86 88888.00 2019-05-19 02:30:40.000 139 33819.54 272.51 17115.87 37905.03 2019-05-19 02:30:41.000 139 33819.56 272.50 17115.89 88888.00 2019-05-19 02:30:42.000 139 33819.52 272.50 17115.82 88888.00 2019-05-19 02:30:43.000 139 33819.52 272.52 17115.78 88888.00 2019-05-19 02:30:44.000 139 33819.52 272.51 17115.77 88888.00 2019-05-19 02:30:45.000 139 33819.52 272.52 17115.82 37905.01 2019-05-19 02:30:46.000 139 33819.50 272.60 17115.80 88888.00 2019-05-19 02:30:47.000 139 33819.55 272.61 17115.82 88888.00 2019-05-19 02:30:48.000 139 33819.61 272.65 17115.83 88888.00 2019-05-19 02:30:49.000 139 33819.61 272.62 17115.82 88888.00 2019-05-19 02:30:50.000 139 33819.62 272.54 17115.80 37904.94 2019-05-19 02:30:51.000 139 33819.62 272.45 17115.79 88888.00 2019-05-19 02:30:52.000 139 33819.64 272.46 17115.83 88888.00 2019-05-19 02:30:53.000 139 33819.64 272.50 17115.86 88888.00 2019-05-19 02:30:54.000 139 33819.62 272.51 17115.83 88888.00 2019-05-19 02:30:55.000 139 33819.62 272.51 17115.83 37905.10 2019-05-19 02:30:56.000 139 33819.65 272.52 17115.79 88888.00 2019-05-19 02:30:57.000 139 33819.64 272.48 17115.79 88888.00 2019-05-19 02:30:58.000 139 33819.63 272.41 17115.79 88888.00 2019-05-19 02:30:59.000 139 33819.64 272.43 17115.79 88888.00 2019-05-19 02:31:00.000 139 33819.62 272.43 17115.77 37905.10 2019-05-19 02:31:01.000 139 33819.61 272.41 17115.80 88888.00 2019-05-19 02:31:02.000 139 33819.59 272.39 17115.83 88888.00 2019-05-19 02:31:03.000 139 33819.58 272.41 17115.85 88888.00 2019-05-19 02:31:04.000 139 33819.62 272.40 17115.87 88888.00 2019-05-19 02:31:05.000 139 33819.63 272.43 17115.89 37905.06 2019-05-19 02:31:06.000 139 33819.60 272.44 17115.87 88888.00 2019-05-19 02:31:07.000 139 33819.61 272.38 17115.84 88888.00 2019-05-19 02:31:08.000 139 33819.63 272.36 17115.79 88888.00 2019-05-19 02:31:09.000 139 33819.61 272.35 17115.79 88888.00 2019-05-19 02:31:10.000 139 33819.58 272.33 17115.76 37905.02 2019-05-19 02:31:11.000 139 33819.59 272.37 17115.77 88888.00 2019-05-19 02:31:12.000 139 33819.59 272.47 17115.80 88888.00 2019-05-19 02:31:13.000 139 33819.61 272.49 17115.80 88888.00 2019-05-19 02:31:14.000 139 33819.62 272.50 17115.86 88888.00 2019-05-19 02:31:15.000 139 33819.58 272.49 17115.84 37905.10 2019-05-19 02:31:16.000 139 33819.61 272.49 17115.77 88888.00 2019-05-19 02:31:17.000 139 33819.65 272.45 17115.75 88888.00 2019-05-19 02:31:18.000 139 33819.66 272.46 17115.74 88888.00 2019-05-19 02:31:19.000 139 33819.69 272.43 17115.74 88888.00 2019-05-19 02:31:20.000 139 33819.64 272.43 17115.76 37905.06 2019-05-19 02:31:21.000 139 33819.65 272.44 17115.75 88888.00 2019-05-19 02:31:22.000 139 33819.63 272.39 17115.76 88888.00 2019-05-19 02:31:23.000 139 33819.60 272.30 17115.80 88888.00 2019-05-19 02:31:24.000 139 33819.62 272.28 17115.79 88888.00 2019-05-19 02:31:25.000 139 33819.64 272.32 17115.78 37905.17 2019-05-19 02:31:26.000 139 33819.62 272.35 17115.78 88888.00 2019-05-19 02:31:27.000 139 33819.61 272.36 17115.74 88888.00 2019-05-19 02:31:28.000 139 33819.59 272.30 17115.71 88888.00 2019-05-19 02:31:29.000 139 33819.63 272.31 17115.74 88888.00 2019-05-19 02:31:30.000 139 33819.66 272.32 17115.77 37905.03 2019-05-19 02:31:31.000 139 33819.60 272.31 17115.73 88888.00 2019-05-19 02:31:32.000 139 33819.60 272.29 17115.76 88888.00 2019-05-19 02:31:33.000 139 33819.61 272.32 17115.76 88888.00 2019-05-19 02:31:34.000 139 33819.62 272.34 17115.78 88888.00 2019-05-19 02:31:35.000 139 33819.61 272.34 17115.78 37905.06 2019-05-19 02:31:36.000 139 33819.59 272.31 17115.78 88888.00 2019-05-19 02:31:37.000 139 33819.60 272.33 17115.79 88888.00 2019-05-19 02:31:38.000 139 33819.58 272.32 17115.79 88888.00 2019-05-19 02:31:39.000 139 33819.59 272.33 17115.80 88888.00 2019-05-19 02:31:40.000 139 33819.63 272.34 17115.81 37905.12 2019-05-19 02:31:41.000 139 33819.59 272.32 17115.81 88888.00 2019-05-19 02:31:42.000 139 33819.59 272.33 17115.79 88888.00 2019-05-19 02:31:43.000 139 33819.59 272.36 17115.82 88888.00 2019-05-19 02:31:44.000 139 33819.59 272.33 17115.82 88888.00 2019-05-19 02:31:45.000 139 33819.58 272.35 17115.84 37905.06 2019-05-19 02:31:46.000 139 33819.57 272.36 17115.86 88888.00 2019-05-19 02:31:47.000 139 33819.54 272.36 17115.85 88888.00 2019-05-19 02:31:48.000 139 33819.53 272.39 17115.80 88888.00 2019-05-19 02:31:49.000 139 33819.53 272.40 17115.78 88888.00 2019-05-19 02:31:50.000 139 33819.52 272.38 17115.79 37904.99 2019-05-19 02:31:51.000 139 33819.51 272.39 17115.78 88888.00 2019-05-19 02:31:52.000 139 33819.52 272.36 17115.81 88888.00 2019-05-19 02:31:53.000 139 33819.53 272.34 17115.84 88888.00 2019-05-19 02:31:54.000 139 33819.53 272.35 17115.83 88888.00 2019-05-19 02:31:55.000 139 33819.50 272.37 17115.84 37905.02 2019-05-19 02:31:56.000 139 33819.48 272.41 17115.81 88888.00 2019-05-19 02:31:57.000 139 33819.49 272.44 17115.82 88888.00 2019-05-19 02:31:58.000 139 33819.52 272.46 17115.84 88888.00 2019-05-19 02:31:59.000 139 33819.55 272.47 17115.86 88888.00 2019-05-19 02:32:00.000 139 33819.56 272.46 17115.85 37904.99 2019-05-19 02:32:01.000 139 33819.55 272.47 17115.83 88888.00 2019-05-19 02:32:02.000 139 33819.56 272.49 17115.84 88888.00 2019-05-19 02:32:03.000 139 33819.60 272.48 17115.86 88888.00 2019-05-19 02:32:04.000 139 33819.56 272.47 17115.86 88888.00 2019-05-19 02:32:05.000 139 33819.57 272.49 17115.85 37904.99 2019-05-19 02:32:06.000 139 33819.56 272.50 17115.87 88888.00 2019-05-19 02:32:07.000 139 33819.54 272.53 17115.85 88888.00 2019-05-19 02:32:08.000 139 33819.55 272.55 17115.85 88888.00 2019-05-19 02:32:09.000 139 33819.56 272.56 17115.83 88888.00 2019-05-19 02:32:10.000 139 33819.59 272.54 17115.86 37905.01 2019-05-19 02:32:11.000 139 33819.56 272.55 17115.81 88888.00 2019-05-19 02:32:12.000 139 33819.55 272.57 17115.76 88888.00 2019-05-19 02:32:13.000 139 33819.56 272.65 17115.78 88888.00 2019-05-19 02:32:14.000 139 33819.55 272.67 17115.79 88888.00 2019-05-19 02:32:15.000 139 33819.57 272.70 17115.73 37905.01 2019-05-19 02:32:16.000 139 33819.57 272.73 17115.73 88888.00 2019-05-19 02:32:17.000 139 33819.58 272.73 17115.78 88888.00 2019-05-19 02:32:18.000 139 33819.57 272.73 17115.82 88888.00 2019-05-19 02:32:19.000 139 33819.57 272.72 17115.83 88888.00 2019-05-19 02:32:20.000 139 33819.57 272.74 17115.81 37905.04 2019-05-19 02:32:21.000 139 33819.62 272.77 17115.82 88888.00 2019-05-19 02:32:22.000 139 33819.60 272.76 17115.83 88888.00 2019-05-19 02:32:23.000 139 33819.57 272.73 17115.81 88888.00 2019-05-19 02:32:24.000 139 33819.62 272.74 17115.80 88888.00 2019-05-19 02:32:25.000 139 33819.63 272.77 17115.72 37905.02 2019-05-19 02:32:26.000 139 33819.66 272.78 17115.74 88888.00 2019-05-19 02:32:27.000 139 33819.64 272.76 17115.77 88888.00 2019-05-19 02:32:28.000 139 33819.61 272.71 17115.80 88888.00 2019-05-19 02:32:29.000 139 33819.63 272.73 17115.83 88888.00 2019-05-19 02:32:30.000 139 33819.68 272.74 17115.82 37905.01 2019-05-19 02:32:31.000 139 33819.69 272.70 17115.83 88888.00 2019-05-19 02:32:32.000 139 33819.64 272.67 17115.84 88888.00 2019-05-19 02:32:33.000 139 33819.63 272.68 17115.86 88888.00 2019-05-19 02:32:34.000 139 33819.68 272.68 17115.87 88888.00 2019-05-19 02:32:35.000 139 33819.66 272.70 17115.83 37905.04 2019-05-19 02:32:36.000 139 33819.68 272.72 17115.80 88888.00 2019-05-19 02:32:37.000 139 33819.69 272.73 17115.84 88888.00 2019-05-19 02:32:38.000 139 33819.68 272.76 17115.86 88888.00 2019-05-19 02:32:39.000 139 33819.68 272.78 17115.86 88888.00 2019-05-19 02:32:40.000 139 33819.68 272.78 17115.87 37905.06 2019-05-19 02:32:41.000 139 33819.68 272.77 17115.88 88888.00 2019-05-19 02:32:42.000 139 33819.69 272.76 17115.84 88888.00 2019-05-19 02:32:43.000 139 33819.67 272.72 17115.82 88888.00 2019-05-19 02:32:44.000 139 33819.70 272.75 17115.79 88888.00 2019-05-19 02:32:45.000 139 33819.72 272.80 17115.81 37905.10 2019-05-19 02:32:46.000 139 33819.58 272.92 17115.79 88888.00 2019-05-19 02:32:47.000 139 33819.65 272.85 17115.83 88888.00 2019-05-19 02:32:48.000 139 33819.75 272.77 17115.89 88888.00 2019-05-19 02:32:49.000 139 33819.77 272.75 17115.90 88888.00 2019-05-19 02:32:50.000 139 33819.80 272.73 17115.89 37905.24 2019-05-19 02:32:51.000 139 33819.77 272.73 17115.88 88888.00 2019-05-19 02:32:52.000 139 33819.81 272.74 17115.84 88888.00 2019-05-19 02:32:53.000 139 33819.85 272.74 17115.84 88888.00 2019-05-19 02:32:54.000 139 33819.85 272.72 17115.87 88888.00 2019-05-19 02:32:55.000 139 33819.83 272.67 17115.81 37905.26 2019-05-19 02:32:56.000 139 33819.82 272.66 17115.83 88888.00 2019-05-19 02:32:57.000 139 33819.84 272.68 17115.84 88888.00 2019-05-19 02:32:58.000 139 33819.84 272.63 17115.88 88888.00 2019-05-19 02:32:59.000 139 33819.86 272.64 17115.86 88888.00 2019-05-19 02:33:00.000 139 33819.88 272.65 17115.85 37905.27 2019-05-19 02:33:01.000 139 33819.91 272.69 17115.84 88888.00 2019-05-19 02:33:02.000 139 33819.90 272.64 17115.85 88888.00 2019-05-19 02:33:03.000 139 33819.90 272.56 17115.85 88888.00 2019-05-19 02:33:04.000 139 33819.88 272.51 17115.83 88888.00 2019-05-19 02:33:05.000 139 33819.89 272.53 17115.83 37905.35 2019-05-19 02:33:06.000 139 33819.91 272.51 17115.83 88888.00 2019-05-19 02:33:07.000 139 33819.89 272.50 17115.82 88888.00 2019-05-19 02:33:08.000 139 33819.88 272.49 17115.81 88888.00 2019-05-19 02:33:09.000 139 33819.92 272.50 17115.80 88888.00 2019-05-19 02:33:10.000 139 33819.92 272.47 17115.79 37905.29 2019-05-19 02:33:11.000 139 33819.97 272.46 17115.81 88888.00 2019-05-19 02:33:12.000 139 33819.97 272.43 17115.79 88888.00 2019-05-19 02:33:13.000 139 33819.98 272.44 17115.80 88888.00 2019-05-19 02:33:14.000 139 33820.00 272.45 17115.78 88888.00 2019-05-19 02:33:15.000 139 33819.99 272.47 17115.83 37905.31 2019-05-19 02:33:16.000 139 33819.98 272.46 17115.85 88888.00 2019-05-19 02:33:17.000 139 33820.00 272.48 17115.79 88888.00 2019-05-19 02:33:18.000 139 33819.99 272.43 17115.82 88888.00 2019-05-19 02:33:19.000 139 33819.99 272.38 17115.83 88888.00 2019-05-19 02:33:20.000 139 33819.96 272.33 17115.85 37905.35 2019-05-19 02:33:21.000 139 33819.98 272.38 17115.88 88888.00 2019-05-19 02:33:22.000 139 33819.96 272.36 17115.84 88888.00 2019-05-19 02:33:23.000 139 33819.98 272.35 17115.86 88888.00 2019-05-19 02:33:24.000 139 33819.97 272.32 17115.85 88888.00 2019-05-19 02:33:25.000 139 33819.97 272.34 17115.83 37905.36 2019-05-19 02:33:26.000 139 33819.94 272.35 17115.83 88888.00 2019-05-19 02:33:27.000 139 33819.97 272.33 17115.82 88888.00 2019-05-19 02:33:28.000 139 33819.93 272.31 17115.80 88888.00 2019-05-19 02:33:29.000 139 33819.93 272.32 17115.81 88888.00 2019-05-19 02:33:30.000 139 33819.90 272.30 17115.84 37905.27 2019-05-19 02:33:31.000 139 33819.92 272.28 17115.85 88888.00 2019-05-19 02:33:32.000 139 33819.96 272.25 17115.84 88888.00 2019-05-19 02:33:33.000 139 33819.99 272.31 17115.82 88888.00 2019-05-19 02:33:34.000 139 33820.01 272.31 17115.84 88888.00 2019-05-19 02:33:35.000 139 33820.00 272.27 17115.87 37905.35 2019-05-19 02:33:36.000 139 33819.95 272.29 17115.86 88888.00 2019-05-19 02:33:37.000 139 33819.96 272.28 17115.88 88888.00 2019-05-19 02:33:38.000 139 33819.99 272.27 17115.87 88888.00 2019-05-19 02:33:39.000 139 33819.98 272.29 17115.84 88888.00 2019-05-19 02:33:40.000 139 33819.98 272.30 17115.84 37905.32 2019-05-19 02:33:41.000 139 33820.04 272.33 17115.84 88888.00 2019-05-19 02:33:42.000 139 33820.05 272.28 17115.84 88888.00 2019-05-19 02:33:43.000 139 33820.03 272.27 17115.83 88888.00 2019-05-19 02:33:44.000 139 33820.03 272.27 17115.88 88888.00 2019-05-19 02:33:45.000 139 33820.03 272.27 17115.90 37905.35 2019-05-19 02:33:46.000 139 33819.99 272.24 17115.90 88888.00 2019-05-19 02:33:47.000 139 33819.97 272.24 17115.89 88888.00 2019-05-19 02:33:48.000 139 33819.93 272.25 17115.90 88888.00 2019-05-19 02:33:49.000 139 33819.94 272.25 17115.89 88888.00 2019-05-19 02:33:50.000 139 33819.91 272.29 17115.90 37905.35 2019-05-19 02:33:51.000 139 33819.94 272.30 17115.88 88888.00 2019-05-19 02:33:52.000 139 33819.96 272.32 17115.87 88888.00 2019-05-19 02:33:53.000 139 33819.97 272.32 17115.85 88888.00 2019-05-19 02:33:54.000 139 33819.96 272.31 17115.81 88888.00 2019-05-19 02:33:55.000 139 33819.93 272.29 17115.80 37905.29 2019-05-19 02:33:56.000 139 33819.93 272.33 17115.83 88888.00 2019-05-19 02:33:57.000 139 33819.89 272.31 17115.88 88888.00 2019-05-19 02:33:58.000 139 33819.90 272.33 17115.87 88888.00 2019-05-19 02:33:59.000 139 33819.87 272.30 17115.84 88888.00 2019-05-19 02:34:00.000 139 33819.96 272.31 17115.88 37905.31 2019-05-19 02:34:01.000 139 33819.98 272.29 17115.87 88888.00 2019-05-19 02:34:02.000 139 33819.97 272.26 17115.87 88888.00 2019-05-19 02:34:03.000 139 33819.94 272.24 17115.87 88888.00 2019-05-19 02:34:04.000 139 33819.91 272.27 17115.85 88888.00 2019-05-19 02:34:05.000 139 33819.94 272.24 17115.88 37905.35 2019-05-19 02:34:06.000 139 33819.98 272.21 17115.92 88888.00 2019-05-19 02:34:07.000 139 33820.00 272.21 17115.91 88888.00 2019-05-19 02:34:08.000 139 33819.98 272.23 17115.91 88888.00 2019-05-19 02:34:09.000 139 33820.00 272.25 17115.94 88888.00 2019-05-19 02:34:10.000 139 33819.96 272.22 17115.94 37905.24 2019-05-19 02:34:11.000 139 33819.97 272.23 17115.89 88888.00 2019-05-19 02:34:12.000 139 33820.00 272.20 17115.90 88888.00 2019-05-19 02:34:13.000 139 33820.00 272.22 17115.88 88888.00 2019-05-19 02:34:14.000 139 33819.97 272.25 17115.87 88888.00 2019-05-19 02:34:15.000 139 33820.04 272.29 17115.87 37905.31 2019-05-19 02:34:16.000 139 33820.05 272.34 17115.89 88888.00 2019-05-19 02:34:17.000 139 33820.05 272.38 17115.91 88888.00 2019-05-19 02:34:18.000 139 33820.04 272.37 17115.93 88888.00 2019-05-19 02:34:19.000 139 33820.00 272.34 17115.95 88888.00 2019-05-19 02:34:20.000 139 33819.97 272.34 17115.88 37905.33 2019-05-19 02:34:21.000 139 33819.95 272.32 17115.90 88888.00 2019-05-19 02:34:22.000 139 33819.93 272.30 17115.93 88888.00 2019-05-19 02:34:23.000 139 33819.93 272.30 17115.95 88888.00 2019-05-19 02:34:24.000 139 33819.94 272.33 17115.95 88888.00 2019-05-19 02:34:25.000 139 33819.96 272.35 17115.95 37905.31 2019-05-19 02:34:26.000 139 33819.97 272.35 17115.97 88888.00 2019-05-19 02:34:27.000 139 33819.94 272.32 17115.98 88888.00 2019-05-19 02:34:28.000 139 33819.89 272.31 17115.97 88888.00 2019-05-19 02:34:29.000 139 33819.92 272.33 17115.93 88888.00 2019-05-19 02:34:30.000 139 33819.92 272.36 17115.93 37905.31 2019-05-19 02:34:31.000 139 33819.95 272.37 17115.94 88888.00 2019-05-19 02:34:32.000 139 33819.94 272.36 17115.88 88888.00 2019-05-19 02:34:33.000 139 33819.97 272.34 17115.90 88888.00 2019-05-19 02:34:34.000 139 33819.93 272.34 17115.88 88888.00 2019-05-19 02:34:35.000 139 33819.92 272.37 17115.92 37905.42 2019-05-19 02:34:36.000 139 33819.90 272.39 17115.92 88888.00 2019-05-19 02:34:37.000 139 33819.90 272.42 17115.92 88888.00 2019-05-19 02:34:38.000 139 33819.92 272.42 17115.97 88888.00 2019-05-19 02:34:39.000 139 33819.93 272.38 17115.96 88888.00 2019-05-19 02:34:40.000 139 33819.88 272.35 17115.92 37905.29 2019-05-19 02:34:41.000 139 33819.87 272.30 17115.93 88888.00 2019-05-19 02:34:42.000 139 33819.86 272.31 17115.90 88888.00 2019-05-19 02:34:43.000 139 33819.84 272.31 17115.92 88888.00 2019-05-19 02:34:44.000 139 33819.86 272.32 17115.91 88888.00 2019-05-19 02:34:45.000 139 33819.85 272.32 17115.90 37905.39 2019-05-19 02:34:46.000 139 33819.83 272.30 17115.96 88888.00 2019-05-19 02:34:47.000 139 33819.84 272.33 17116.00 88888.00 2019-05-19 02:34:48.000 139 33819.84 272.37 17115.98 88888.00 2019-05-19 02:34:49.000 139 33819.82 272.37 17115.97 88888.00 2019-05-19 02:34:50.000 139 33819.83 272.36 17115.95 37905.31 2019-05-19 02:34:51.000 139 33819.84 272.38 17115.96 88888.00 2019-05-19 02:34:52.000 139 33819.85 272.38 17115.95 88888.00 2019-05-19 02:34:53.000 139 33819.83 272.38 17115.95 88888.00 2019-05-19 02:34:54.000 139 33819.83 272.38 17115.94 88888.00 2019-05-19 02:34:55.000 139 33819.82 272.39 17115.95 37905.24 2019-05-19 02:34:56.000 139 33819.81 272.39 17115.93 88888.00 2019-05-19 02:34:57.000 139 33819.83 272.35 17115.93 88888.00 2019-05-19 02:34:58.000 139 33819.81 272.37 17115.90 88888.00 2019-05-19 02:34:59.000 139 33819.79 272.38 17115.88 88888.00 2019-05-19 02:35:00.000 139 33819.73 272.42 17115.88 37905.19 2019-05-19 02:35:01.000 139 33819.75 272.39 17115.90 88888.00 2019-05-19 02:35:02.000 139 33819.76 272.41 17115.93 88888.00 2019-05-19 02:35:03.000 139 33819.78 272.40 17115.89 88888.00 2019-05-19 02:35:04.000 139 33819.74 272.41 17115.89 88888.00 2019-05-19 02:35:05.000 139 33819.74 272.37 17115.89 37905.13 2019-05-19 02:35:06.000 139 33819.73 272.40 17115.88 88888.00 2019-05-19 02:35:07.000 139 33819.74 272.38 17115.91 88888.00 2019-05-19 02:35:08.000 139 33819.74 272.40 17115.91 88888.00 2019-05-19 02:35:09.000 139 33819.77 272.42 17115.94 88888.00 2019-05-19 02:35:10.000 139 33819.78 272.43 17115.92 37905.24 2019-05-19 02:35:11.000 139 33819.80 272.45 17115.93 88888.00 2019-05-19 02:35:12.000 139 33819.78 272.52 17115.93 88888.00 2019-05-19 02:35:13.000 139 33819.77 272.53 17115.92 88888.00 2019-05-19 02:35:14.000 139 33819.75 272.55 17115.90 88888.00 2019-05-19 02:35:15.000 139 33819.77 272.58 17115.92 37905.24 2019-05-19 02:35:16.000 139 33819.77 272.54 17115.93 88888.00 2019-05-19 02:35:17.000 139 33819.74 272.59 17115.91 88888.00 2019-05-19 02:35:18.000 139 33819.77 272.65 17115.90 88888.00 2019-05-19 02:35:19.000 139 33819.79 272.69 17115.89 88888.00 2019-05-19 02:35:20.000 139 33819.75 272.70 17115.87 37905.22 2019-05-19 02:35:21.000 139 33819.73 272.65 17115.89 88888.00 2019-05-19 02:35:22.000 139 33819.73 272.61 17115.90 88888.00 2019-05-19 02:35:23.000 139 33819.72 272.64 17115.92 88888.00 2019-05-19 02:35:24.000 139 33819.67 272.66 17115.90 88888.00 2019-05-19 02:35:25.000 139 33819.64 272.71 17115.90 37905.25 2019-05-19 02:35:26.000 139 33819.66 272.71 17115.91 88888.00 2019-05-19 02:35:27.000 139 33819.73 272.72 17115.89 88888.00 2019-05-19 02:35:28.000 139 33819.75 272.70 17115.91 88888.00 2019-05-19 02:35:29.000 139 33819.74 272.68 17115.95 88888.00 2019-05-19 02:35:30.000 139 33819.70 272.67 17115.93 37905.22 2019-05-19 02:35:31.000 139 33819.70 272.67 17115.90 88888.00 2019-05-19 02:35:32.000 139 33819.67 272.71 17115.94 88888.00 2019-05-19 02:35:33.000 139 33819.67 272.75 17115.96 88888.00 2019-05-19 02:35:34.000 139 33819.67 272.73 17115.94 88888.00 2019-05-19 02:35:35.000 139 33819.64 272.70 17115.93 37905.24 2019-05-19 02:35:36.000 139 33819.67 272.69 17115.94 88888.00 2019-05-19 02:35:37.000 139 33819.69 272.73 17115.90 88888.00 2019-05-19 02:35:38.000 139 33819.66 272.71 17115.91 88888.00 2019-05-19 02:35:39.000 139 33819.70 272.70 17115.97 88888.00 2019-05-19 02:35:40.000 139 33819.67 272.74 17115.93 37905.12 2019-05-19 02:35:41.000 139 33819.67 272.65 17115.94 88888.00 2019-05-19 02:35:42.000 139 33819.68 272.58 17115.94 88888.00 2019-05-19 02:35:43.000 139 33819.67 272.58 17115.94 88888.00 2019-05-19 02:35:44.000 139 33819.65 272.57 17115.91 88888.00 2019-05-19 02:35:45.000 139 33819.65 272.57 17115.94 37905.15 2019-05-19 02:35:46.000 139 33819.70 272.60 17115.92 88888.00 2019-05-19 02:35:47.000 139 33819.70 272.62 17115.91 88888.00 2019-05-19 02:35:48.000 139 33819.72 272.63 17115.94 88888.00 2019-05-19 02:35:49.000 139 33819.72 272.62 17115.95 88888.00 2019-05-19 02:35:50.000 139 33819.70 272.61 17115.95 37905.18 2019-05-19 02:35:51.000 139 33819.70 272.62 17115.92 88888.00 2019-05-19 02:35:52.000 139 33819.71 272.63 17115.93 88888.00 2019-05-19 02:35:53.000 139 33819.70 272.62 17115.89 88888.00 2019-05-19 02:35:54.000 139 33819.74 272.59 17115.88 88888.00 2019-05-19 02:35:55.000 139 33819.74 272.63 17115.91 37905.10 2019-05-19 02:35:56.000 139 33819.72 272.64 17115.89 88888.00 2019-05-19 02:35:57.000 139 33819.75 272.63 17115.92 88888.00 2019-05-19 02:35:58.000 139 33819.74 272.61 17115.94 88888.00 2019-05-19 02:35:59.000 139 33819.74 272.59 17115.91 88888.00 2019-05-19 02:36:00.000 139 33819.76 272.60 17115.91 37905.20 2019-05-19 02:36:01.000 139 33819.79 272.57 17115.90 88888.00 2019-05-19 02:36:02.000 139 33819.79 272.56 17115.91 88888.00 2019-05-19 02:36:03.000 139 33819.79 272.58 17115.91 88888.00 2019-05-19 02:36:04.000 139 33819.73 272.58 17115.93 88888.00 2019-05-19 02:36:05.000 139 33819.74 272.58 17115.91 37905.20 2019-05-19 02:36:06.000 139 33819.77 272.55 17115.92 88888.00 2019-05-19 02:36:07.000 139 33819.76 272.55 17115.92 88888.00 2019-05-19 02:36:08.000 139 33819.79 272.56 17115.95 88888.00 2019-05-19 02:36:09.000 139 33819.77 272.56 17115.94 88888.00 2019-05-19 02:36:10.000 139 33819.76 272.52 17115.90 37905.33 2019-05-19 02:36:11.000 139 33819.80 272.54 17115.91 88888.00 2019-05-19 02:36:12.000 139 33819.83 272.56 17115.92 88888.00 2019-05-19 02:36:13.000 139 33819.75 272.54 17115.89 88888.00 2019-05-19 02:36:14.000 139 33819.71 272.52 17115.92 88888.00 2019-05-19 02:36:15.000 139 33819.74 272.49 17115.88 37905.24 2019-05-19 02:36:16.000 139 33819.75 272.52 17115.82 88888.00 2019-05-19 02:36:17.000 139 33819.75 272.49 17115.84 88888.00 2019-05-19 02:36:18.000 139 33819.77 272.51 17115.88 88888.00 2019-05-19 02:36:19.000 139 33819.79 272.51 17115.86 88888.00 2019-05-19 02:36:20.000 139 33819.77 272.48 17115.87 37905.24 2019-05-19 02:36:21.000 139 33819.77 272.43 17115.85 88888.00 2019-05-19 02:36:22.000 139 33819.75 272.43 17115.80 88888.00 2019-05-19 02:36:23.000 139 33819.79 272.41 17115.79 88888.00 2019-05-19 02:36:24.000 139 33819.78 272.45 17115.83 88888.00 2019-05-19 02:36:25.000 139 33819.78 272.42 17115.84 37905.26 2019-05-19 02:36:26.000 139 33819.78 272.43 17115.89 88888.00 2019-05-19 02:36:27.000 139 33819.82 272.40 17115.89 88888.00 2019-05-19 02:36:28.000 139 33819.80 272.38 17115.86 88888.00 2019-05-19 02:36:29.000 139 33819.78 272.43 17115.84 88888.00 2019-05-19 02:36:30.000 139 33819.79 272.45 17115.83 37905.28 2019-05-19 02:36:31.000 139 33819.80 272.43 17115.84 88888.00 2019-05-19 02:36:32.000 139 33819.83 272.47 17115.88 88888.00 2019-05-19 02:36:33.000 139 33819.86 272.44 17115.90 88888.00 2019-05-19 02:36:34.000 139 33819.82 272.39 17115.91 88888.00 2019-05-19 02:36:35.000 139 33819.85 272.36 17115.88 37905.31 2019-05-19 02:36:36.000 139 33819.84 272.35 17115.90 88888.00 2019-05-19 02:36:37.000 139 33819.85 272.36 17115.92 88888.00 2019-05-19 02:36:38.000 139 33819.85 272.38 17115.92 88888.00 2019-05-19 02:36:39.000 139 33819.87 272.39 17115.90 88888.00 2019-05-19 02:36:40.000 139 33819.86 272.35 17115.87 37905.31 2019-05-19 02:36:41.000 139 33819.86 272.34 17115.88 88888.00 2019-05-19 02:36:42.000 139 33819.86 272.37 17115.85 88888.00 2019-05-19 02:36:43.000 139 33819.88 272.42 17115.83 88888.00 2019-05-19 02:36:44.000 139 33819.92 272.45 17115.79 88888.00 2019-05-19 02:36:45.000 139 33819.91 272.42 17115.80 37905.42 2019-05-19 02:36:46.000 139 33819.92 272.46 17115.84 88888.00 2019-05-19 02:36:47.000 139 33819.94 272.44 17115.82 88888.00 2019-05-19 02:36:48.000 139 33819.93 272.42 17115.82 88888.00 2019-05-19 02:36:49.000 139 33819.95 272.43 17115.84 88888.00 2019-05-19 02:36:50.000 139 33819.98 272.43 17115.82 37905.42 2019-05-19 02:36:51.000 139 33820.01 272.37 17115.85 88888.00 2019-05-19 02:36:52.000 139 33820.01 272.29 17115.84 88888.00 2019-05-19 02:36:53.000 139 33820.03 272.28 17115.84 88888.00 2019-05-19 02:36:54.000 139 33820.03 272.25 17115.84 88888.00 2019-05-19 02:36:55.000 139 33820.06 272.27 17115.84 37905.49 2019-05-19 02:36:56.000 139 33820.04 272.27 17115.80 88888.00 2019-05-19 02:36:57.000 139 33820.10 272.25 17115.80 88888.00 2019-05-19 02:36:58.000 139 33820.12 272.25 17115.83 88888.00 2019-05-19 02:36:59.000 139 33820.12 272.28 17115.79 88888.00 2019-05-19 02:37:00.000 139 33820.08 272.24 17115.79 37905.58 2019-05-19 02:37:01.000 139 33820.10 272.21 17115.78 88888.00 2019-05-19 02:37:02.000 139 33820.14 272.18 17115.75 88888.00 2019-05-19 02:37:03.000 139 33820.14 272.18 17115.76 88888.00 2019-05-19 02:37:04.000 139 33820.13 272.21 17115.80 88888.00 2019-05-19 02:37:05.000 139 33820.14 272.24 17115.82 37905.53 2019-05-19 02:37:06.000 139 33820.13 272.21 17115.84 88888.00 2019-05-19 02:37:07.000 139 33820.15 272.17 17115.82 88888.00 2019-05-19 02:37:08.000 139 33820.14 272.13 17115.82 88888.00 2019-05-19 02:37:09.000 139 33820.16 272.16 17115.81 88888.00 2019-05-19 02:37:10.000 139 33820.20 272.17 17115.85 37905.62 2019-05-19 02:37:11.000 139 33820.20 272.16 17115.81 88888.00 2019-05-19 02:37:12.000 139 33820.16 272.13 17115.84 88888.00 2019-05-19 02:37:13.000 139 33820.13 272.14 17115.84 88888.00 2019-05-19 02:37:14.000 139 33820.16 272.14 17115.81 88888.00 2019-05-19 02:37:15.000 139 33820.22 272.15 17115.84 37905.56 2019-05-19 02:37:16.000 139 33820.20 272.13 17115.83 88888.00 2019-05-19 02:37:17.000 139 33820.22 272.11 17115.84 88888.00 2019-05-19 02:37:18.000 139 33820.22 272.09 17115.79 88888.00 2019-05-19 02:37:19.000 139 33820.25 272.12 17115.79 88888.00 2019-05-19 02:37:20.000 139 33820.20 272.13 17115.78 37905.64 2019-05-19 02:37:21.000 139 33820.15 272.14 17115.79 88888.00 2019-05-19 02:37:22.000 139 33820.17 272.13 17115.82 88888.00 2019-05-19 02:37:23.000 139 33820.15 272.15 17115.82 88888.00 2019-05-19 02:37:24.000 139 33820.14 272.14 17115.86 88888.00 2019-05-19 02:37:25.000 139 33820.13 272.12 17115.87 37905.62 2019-05-19 02:37:26.000 139 33820.15 272.14 17115.81 88888.00 2019-05-19 02:37:27.000 139 33820.15 272.20 17115.81 88888.00 2019-05-19 02:37:28.000 139 33820.16 272.26 17115.80 88888.00 2019-05-19 02:37:29.000 139 33820.16 272.30 17115.81 88888.00 2019-05-19 02:37:30.000 139 33820.15 272.26 17115.79 37905.56 2019-05-19 02:37:31.000 139 33820.14 272.23 17115.79 88888.00 2019-05-19 02:37:32.000 139 33820.14 272.21 17115.81 88888.00 2019-05-19 02:37:33.000 139 33820.18 272.22 17115.83 88888.00 2019-05-19 02:37:34.000 139 33820.13 272.24 17115.78 88888.00 2019-05-19 02:37:35.000 139 33820.15 272.30 17115.80 37905.54 2019-05-19 02:37:36.000 139 33820.18 272.30 17115.83 88888.00 2019-05-19 02:37:37.000 139 33820.17 272.28 17115.80 88888.00 2019-05-19 02:37:38.000 139 33820.18 272.27 17115.77 88888.00 2019-05-19 02:37:39.000 139 33820.17 272.26 17115.81 88888.00 2019-05-19 02:37:40.000 139 33820.18 272.29 17115.84 37905.54 2019-05-19 02:37:41.000 139 33820.17 272.31 17115.84 88888.00 2019-05-19 02:37:42.000 139 33820.15 272.35 17115.90 88888.00 2019-05-19 02:37:43.000 139 33820.15 272.40 17115.87 88888.00 2019-05-19 02:37:44.000 139 33820.14 272.45 17115.81 88888.00 2019-05-19 02:37:45.000 139 33820.13 272.52 17115.81 37905.47 2019-05-19 02:37:46.000 139 33820.14 272.52 17115.83 88888.00 2019-05-19 02:37:47.000 139 33820.13 272.50 17115.83 88888.00 2019-05-19 02:37:48.000 139 33820.14 272.53 17115.84 88888.00 2019-05-19 02:37:49.000 139 33820.18 272.55 17115.80 88888.00 2019-05-19 02:37:50.000 139 33820.15 272.54 17115.81 37905.58 2019-05-19 02:37:51.000 139 33820.15 272.52 17115.84 88888.00 2019-05-19 02:37:52.000 139 33820.12 272.55 17115.82 88888.00 2019-05-19 02:37:53.000 139 33820.12 272.53 17115.79 88888.00 2019-05-19 02:37:54.000 139 33820.10 272.57 17115.83 88888.00 2019-05-19 02:37:55.000 139 33820.06 272.58 17115.86 37905.47 2019-05-19 02:37:56.000 139 33820.04 272.60 17115.84 88888.00 2019-05-19 02:37:57.000 139 33820.05 272.61 17115.79 88888.00 2019-05-19 02:37:58.000 139 33820.05 272.61 17115.78 88888.00 2019-05-19 02:37:59.000 139 33820.03 272.59 17115.77 88888.00 2019-05-19 02:38:00.000 139 33820.04 272.61 17115.74 37905.45 2019-05-19 02:38:01.000 139 33820.07 272.64 17115.81 88888.00 2019-05-19 02:38:02.000 139 33820.03 272.61 17115.79 88888.00 2019-05-19 02:38:03.000 139 33820.04 272.67 17115.78 88888.00 2019-05-19 02:38:04.000 139 33820.02 272.66 17115.79 88888.00 2019-05-19 02:38:05.000 139 33820.00 272.66 17115.79 37905.44 2019-05-19 02:38:06.000 139 33820.00 272.70 17115.77 88888.00 2019-05-19 02:38:07.000 139 33820.01 272.70 17115.80 88888.00 2019-05-19 02:38:08.000 139 33820.04 272.76 17115.85 88888.00 2019-05-19 02:38:09.000 139 33820.06 272.74 17115.85 88888.00 2019-05-19 02:38:10.000 139 33820.05 272.74 17115.85 37905.43 2019-05-19 02:38:11.000 139 33820.01 272.71 17115.84 88888.00 2019-05-19 02:38:12.000 139 33819.99 272.71 17115.82 88888.00 2019-05-19 02:38:13.000 139 33820.02 272.74 17115.83 88888.00 2019-05-19 02:38:14.000 139 33820.00 272.69 17115.83 88888.00 2019-05-19 02:38:15.000 139 33820.00 272.58 17115.83 37905.42 2019-05-19 02:38:16.000 139 33820.04 272.51 17115.80 88888.00 2019-05-19 02:38:17.000 139 33820.02 272.53 17115.79 88888.00 2019-05-19 02:38:18.000 139 33820.05 272.55 17115.82 88888.00 2019-05-19 02:38:19.000 139 33820.05 272.57 17115.82 88888.00 2019-05-19 02:38:20.000 139 33820.03 272.55 17115.85 37905.42 2019-05-19 02:38:21.000 139 33820.02 272.49 17115.85 88888.00 2019-05-19 02:38:22.000 139 33820.00 272.49 17115.84 88888.00 2019-05-19 02:38:23.000 139 33820.00 272.56 17115.83 88888.00 2019-05-19 02:38:24.000 139 33820.00 272.58 17115.82 88888.00 2019-05-19 02:38:25.000 139 33820.00 272.54 17115.81 37905.38 2019-05-19 02:38:26.000 139 33820.00 272.54 17115.81 88888.00 2019-05-19 02:38:27.000 139 33820.04 272.56 17115.83 88888.00 2019-05-19 02:38:28.000 139 33820.05 272.58 17115.84 88888.00 2019-05-19 02:38:29.000 139 33820.08 272.53 17115.79 88888.00 2019-05-19 02:38:30.000 139 33820.05 272.49 17115.73 37905.40 2019-05-19 02:38:31.000 139 33820.05 272.53 17115.75 88888.00 2019-05-19 02:38:32.000 139 33820.05 272.57 17115.79 88888.00 2019-05-19 02:38:33.000 139 33820.06 272.56 17115.80 88888.00 2019-05-19 02:38:34.000 139 33820.08 272.58 17115.78 88888.00 2019-05-19 02:38:35.000 139 33820.13 272.61 17115.80 37905.49 2019-05-19 02:38:36.000 139 33820.15 272.58 17115.81 88888.00 2019-05-19 02:38:37.000 139 33820.11 272.60 17115.78 88888.00 2019-05-19 02:38:38.000 139 33820.09 272.60 17115.75 88888.00 2019-05-19 02:38:39.000 139 33820.08 272.59 17115.72 88888.00 2019-05-19 02:38:40.000 139 33820.08 272.63 17115.77 37905.50 2019-05-19 02:38:41.000 139 33820.07 272.66 17115.77 88888.00 2019-05-19 02:38:42.000 139 33820.06 272.66 17115.78 88888.00 2019-05-19 02:38:43.000 139 33820.06 272.67 17115.79 88888.00 2019-05-19 02:38:44.000 139 33820.06 272.63 17115.77 88888.00 2019-05-19 02:38:45.000 139 33820.06 272.65 17115.77 37905.47 2019-05-19 02:38:46.000 139 33820.10 272.67 17115.81 88888.00 2019-05-19 02:38:47.000 139 33820.11 272.67 17115.84 88888.00 2019-05-19 02:38:48.000 139 33820.10 272.63 17115.81 88888.00 2019-05-19 02:38:49.000 139 33820.13 272.66 17115.79 88888.00 2019-05-19 02:38:50.000 139 33820.10 272.68 17115.79 37905.60 2019-05-19 02:38:51.000 139 33820.10 272.69 17115.82 88888.00 2019-05-19 02:38:52.000 139 33820.10 272.64 17115.86 88888.00 2019-05-19 02:38:53.000 139 33820.12 272.64 17115.85 88888.00 2019-05-19 02:38:54.000 139 33820.11 272.66 17115.79 88888.00 2019-05-19 02:38:55.000 139 33820.11 272.69 17115.83 37905.51 2019-05-19 02:38:56.000 139 33820.12 272.68 17115.78 88888.00 2019-05-19 02:38:57.000 139 33820.12 272.70 17115.75 88888.00 2019-05-19 02:38:58.000 139 33820.09 272.70 17115.78 88888.00 2019-05-19 02:38:59.000 139 33820.09 272.67 17115.79 88888.00 2019-05-19 02:39:00.000 139 33820.13 272.64 17115.81 37905.53 2019-05-19 02:39:01.000 139 33820.15 272.64 17115.81 88888.00 2019-05-19 02:39:02.000 139 33820.14 272.65 17115.76 88888.00 2019-05-19 02:39:03.000 139 33820.16 272.61 17115.75 88888.00 2019-05-19 02:39:04.000 139 33820.15 272.60 17115.71 88888.00 2019-05-19 02:39:05.000 139 33820.14 272.62 17115.74 37905.51 2019-05-19 02:39:06.000 139 33820.18 272.61 17115.74 88888.00 2019-05-19 02:39:07.000 139 33820.18 272.64 17115.81 88888.00 2019-05-19 02:39:08.000 139 33820.12 272.65 17115.78 88888.00 2019-05-19 02:39:09.000 139 33820.13 272.61 17115.76 88888.00 2019-05-19 02:39:10.000 139 33820.12 272.56 17115.73 37905.51 2019-05-19 02:39:11.000 139 33820.16 272.57 17115.74 88888.00 2019-05-19 02:39:12.000 139 33820.16 272.59 17115.69 88888.00 2019-05-19 02:39:13.000 139 33820.10 272.60 17115.71 88888.00 2019-05-19 02:39:14.000 139 33820.12 272.58 17115.73 88888.00 2019-05-19 02:39:15.000 139 33820.14 272.57 17115.76 37905.50 2019-05-19 02:39:16.000 139 33820.12 272.57 17115.78 88888.00 2019-05-19 02:39:17.000 139 33820.12 272.61 17115.76 88888.00 2019-05-19 02:39:18.000 139 33820.12 272.56 17115.76 88888.00 2019-05-19 02:39:19.000 139 33820.14 272.52 17115.75 88888.00 2019-05-19 02:39:20.000 139 33820.16 272.57 17115.79 37905.43 2019-05-19 02:39:21.000 139 33820.16 272.57 17115.77 88888.00 2019-05-19 02:39:22.000 139 33820.15 272.56 17115.74 88888.00 2019-05-19 02:39:23.000 139 33820.18 272.59 17115.79 88888.00 2019-05-19 02:39:24.000 139 33820.21 272.61 17115.79 88888.00 2019-05-19 02:39:25.000 139 33820.18 272.57 17115.79 37905.49 2019-05-19 02:39:26.000 139 33820.15 272.56 17115.78 88888.00 2019-05-19 02:39:27.000 139 33820.14 272.56 17115.77 88888.00 2019-05-19 02:39:28.000 139 33820.12 272.54 17115.76 88888.00 2019-05-19 02:39:29.000 139 33820.12 272.56 17115.74 88888.00 2019-05-19 02:39:30.000 139 33820.09 272.57 17115.75 37905.60 2019-05-19 02:39:31.000 139 33820.09 272.55 17115.74 88888.00 2019-05-19 02:39:32.000 139 33820.11 272.57 17115.74 88888.00 2019-05-19 02:39:33.000 139 33820.15 272.69 17115.74 88888.00 2019-05-19 02:39:34.000 139 33820.20 272.69 17115.77 88888.00 2019-05-19 02:39:35.000 139 33820.21 272.68 17115.77 37905.60 2019-05-19 02:39:36.000 139 33820.22 272.66 17115.74 88888.00 2019-05-19 02:39:37.000 139 33820.21 272.67 17115.77 88888.00 2019-05-19 02:39:38.000 139 33820.20 272.64 17115.76 88888.00 2019-05-19 02:39:39.000 139 33820.21 272.68 17115.76 88888.00 2019-05-19 02:39:40.000 139 33820.19 272.67 17115.77 37905.54 2019-05-19 02:39:41.000 139 33820.17 272.64 17115.74 88888.00 2019-05-19 02:39:42.000 139 33820.17 272.65 17115.79 88888.00 2019-05-19 02:39:43.000 139 33820.18 272.71 17115.80 88888.00 2019-05-19 02:39:44.000 139 33820.18 272.67 17115.78 88888.00 2019-05-19 02:39:45.000 139 33820.21 272.63 17115.83 37905.52 2019-05-19 02:39:46.000 139 33820.19 272.62 17115.84 88888.00 2019-05-19 02:39:47.000 139 33820.15 272.62 17115.81 88888.00 2019-05-19 02:39:48.000 139 33820.12 272.54 17115.77 88888.00 2019-05-19 02:39:49.000 139 33820.13 272.46 17115.78 88888.00 2019-05-19 02:39:50.000 139 33820.19 272.45 17115.81 37905.60 2019-05-19 02:39:51.000 139 33820.18 272.47 17115.79 88888.00 2019-05-19 02:39:52.000 139 33820.17 272.51 17115.77 88888.00 2019-05-19 02:39:53.000 139 33820.15 272.53 17115.77 88888.00 2019-05-19 02:39:54.000 139 33820.13 272.52 17115.82 88888.00 2019-05-19 02:39:55.000 139 33820.11 272.51 17115.77 37905.57 2019-05-19 02:39:56.000 139 33820.15 272.51 17115.76 88888.00 2019-05-19 02:39:57.000 139 33820.07 272.55 17115.71 88888.00 2019-05-19 02:39:58.000 139 33820.11 272.55 17115.73 88888.00 2019-05-19 02:39:59.000 139 33820.12 272.58 17115.74 88888.00 2019-05-19 02:40:00.000 139 33820.14 272.54 17115.75 37905.57 2019-05-19 02:40:01.000 139 33820.19 272.51 17115.75 88888.00 2019-05-19 02:40:02.000 139 33820.18 272.50 17115.76 88888.00 2019-05-19 02:40:03.000 139 33820.22 272.52 17115.74 88888.00 2019-05-19 02:40:04.000 139 33820.24 272.49 17115.72 88888.00 2019-05-19 02:40:05.000 139 33820.22 272.49 17115.72 37905.61 2019-05-19 02:40:06.000 139 33820.23 272.52 17115.72 88888.00 2019-05-19 02:40:07.000 139 33820.25 272.53 17115.75 88888.00 2019-05-19 02:40:08.000 139 33820.24 272.48 17115.75 88888.00 2019-05-19 02:40:09.000 139 33820.28 272.50 17115.78 88888.00 2019-05-19 02:40:10.000 139 33820.27 272.49 17115.77 37905.61 2019-05-19 02:40:11.000 139 33820.25 272.42 17115.76 88888.00 2019-05-19 02:40:12.000 139 33820.26 272.45 17115.75 88888.00 2019-05-19 02:40:13.000 139 33820.27 272.44 17115.73 88888.00 2019-05-19 02:40:14.000 139 33820.29 272.48 17115.69 88888.00 2019-05-19 02:40:15.000 139 33820.33 272.51 17115.71 37905.67 2019-05-19 02:40:16.000 139 33820.36 272.50 17115.74 88888.00 2019-05-19 02:40:17.000 139 33820.37 272.50 17115.75 88888.00 2019-05-19 02:40:18.000 139 33820.37 272.50 17115.71 88888.00 2019-05-19 02:40:19.000 139 33820.37 272.47 17115.72 88888.00 2019-05-19 02:40:20.000 139 33820.39 272.47 17115.77 37905.72 2019-05-19 02:40:21.000 139 33820.38 272.46 17115.82 88888.00 2019-05-19 02:40:22.000 139 33820.38 272.47 17115.79 88888.00 2019-05-19 02:40:23.000 139 33820.39 272.47 17115.75 88888.00 2019-05-19 02:40:24.000 139 33820.37 272.49 17115.72 88888.00 2019-05-19 02:40:25.000 139 33820.38 272.50 17115.66 37905.74 2019-05-19 02:40:26.000 139 33820.39 272.48 17115.68 88888.00 2019-05-19 02:40:27.000 139 33820.38 272.44 17115.68 88888.00 2019-05-19 02:40:28.000 139 33820.39 272.44 17115.67 88888.00 2019-05-19 02:40:29.000 139 33820.41 272.47 17115.68 88888.00 2019-05-19 02:40:30.000 139 33820.44 272.51 17115.70 37905.85 2019-05-19 02:40:31.000 139 33820.42 272.49 17115.74 88888.00 2019-05-19 02:40:32.000 139 33820.44 272.48 17115.72 88888.00 2019-05-19 02:40:33.000 139 33820.44 272.49 17115.73 88888.00 2019-05-19 02:40:34.000 139 33820.46 272.50 17115.70 88888.00 2019-05-19 02:40:35.000 139 33820.48 272.48 17115.66 37905.82 2019-05-19 02:40:36.000 139 33820.46 272.47 17115.66 88888.00 2019-05-19 02:40:37.000 139 33820.44 272.49 17115.65 88888.00 2019-05-19 02:40:38.000 139 33820.45 272.51 17115.66 88888.00 2019-05-19 02:40:39.000 139 33820.49 272.53 17115.66 88888.00 2019-05-19 02:40:40.000 139 33820.48 272.52 17115.69 37905.86 2019-05-19 02:40:41.000 139 33820.45 272.48 17115.69 88888.00 2019-05-19 02:40:42.000 139 33820.46 272.48 17115.71 88888.00 2019-05-19 02:40:43.000 139 33820.44 272.51 17115.72 88888.00 2019-05-19 02:40:44.000 139 33820.43 272.50 17115.71 88888.00 2019-05-19 02:40:45.000 139 33820.43 272.51 17115.71 37905.77 2019-05-19 02:40:46.000 139 33820.45 272.54 17115.78 88888.00 2019-05-19 02:40:47.000 139 33820.41 272.58 17115.76 88888.00 2019-05-19 02:40:48.000 139 33820.38 272.58 17115.75 88888.00 2019-05-19 02:40:49.000 139 33820.40 272.55 17115.76 88888.00 2019-05-19 02:40:50.000 139 33820.39 272.56 17115.71 37905.76 2019-05-19 02:40:51.000 139 33820.35 272.55 17115.75 88888.00 2019-05-19 02:40:52.000 139 33820.34 272.54 17115.73 88888.00 2019-05-19 02:40:53.000 139 33820.33 272.56 17115.75 88888.00 2019-05-19 02:40:54.000 139 33820.32 272.56 17115.76 88888.00 2019-05-19 02:40:55.000 139 33820.33 272.57 17115.71 37905.70 2019-05-19 02:40:56.000 139 33820.32 272.55 17115.74 88888.00 2019-05-19 02:40:57.000 139 33820.33 272.58 17115.78 88888.00 2019-05-19 02:40:58.000 139 33820.28 272.56 17115.76 88888.00 2019-05-19 02:40:59.000 139 33820.30 272.62 17115.77 88888.00 2019-05-19 02:41:00.000 139 33820.27 272.59 17115.79 37905.60 2019-05-19 02:41:01.000 139 33820.25 272.53 17115.77 88888.00 2019-05-19 02:41:02.000 139 33820.27 272.53 17115.72 88888.00 2019-05-19 02:41:03.000 139 33820.27 272.56 17115.81 88888.00 2019-05-19 02:41:04.000 139 33820.27 272.56 17115.84 88888.00 2019-05-19 02:41:05.000 139 33820.29 272.54 17115.83 37905.71 2019-05-19 02:41:06.000 139 33820.28 272.54 17115.81 88888.00 2019-05-19 02:41:07.000 139 33820.30 272.57 17115.79 88888.00 2019-05-19 02:41:08.000 139 33820.31 272.55 17115.80 88888.00 2019-05-19 02:41:09.000 139 33820.34 272.58 17115.82 88888.00 2019-05-19 02:41:10.000 139 33820.36 272.58 17115.82 37905.70 2019-05-19 02:41:11.000 139 33820.36 272.56 17115.82 88888.00 2019-05-19 02:41:12.000 139 33820.33 272.51 17115.80 88888.00 2019-05-19 02:41:13.000 139 33820.32 272.51 17115.83 88888.00 2019-05-19 02:41:14.000 139 33820.33 272.50 17115.81 88888.00 2019-05-19 02:41:15.000 139 33820.33 272.56 17115.80 37905.67 2019-05-19 02:41:16.000 139 33820.36 272.56 17115.85 88888.00 2019-05-19 02:41:17.000 139 33820.34 272.52 17115.86 88888.00 2019-05-19 02:41:18.000 139 33820.34 272.55 17115.81 88888.00 2019-05-19 02:41:19.000 139 33820.37 272.56 17115.74 88888.00 2019-05-19 02:41:20.000 139 33820.37 272.55 17115.72 37905.76 2019-05-19 02:41:21.000 139 33820.35 272.54 17115.75 88888.00 2019-05-19 02:41:22.000 139 33820.38 272.52 17115.79 88888.00 2019-05-19 02:41:23.000 139 33820.39 272.59 17115.82 88888.00 2019-05-19 02:41:24.000 139 33820.36 272.62 17115.74 88888.00 2019-05-19 02:41:25.000 139 33820.32 272.59 17115.77 37905.67 2019-05-19 02:41:26.000 139 33820.28 272.55 17115.79 88888.00 2019-05-19 02:41:27.000 139 33820.29 272.54 17115.79 88888.00 2019-05-19 02:41:28.000 139 33820.32 272.56 17115.78 88888.00 2019-05-19 02:41:29.000 139 33820.34 272.58 17115.78 88888.00 2019-05-19 02:41:30.000 139 33820.31 272.56 17115.78 37905.68 2019-05-19 02:41:31.000 139 33820.30 272.55 17115.75 88888.00 2019-05-19 02:41:32.000 139 33820.29 272.53 17115.74 88888.00 2019-05-19 02:41:33.000 139 33820.29 272.54 17115.74 88888.00 2019-05-19 02:41:34.000 139 33820.31 272.57 17115.77 88888.00 2019-05-19 02:41:35.000 139 33820.32 272.61 17115.75 37905.82 2019-05-19 02:41:36.000 139 33820.31 272.56 17115.70 88888.00 2019-05-19 02:41:37.000 139 33820.32 272.57 17115.69 88888.00 2019-05-19 02:41:38.000 139 33820.30 272.58 17115.73 88888.00 2019-05-19 02:41:39.000 139 33820.28 272.63 17115.73 88888.00 2019-05-19 02:41:40.000 139 33820.29 272.62 17115.73 37905.74 2019-05-19 02:41:41.000 139 33820.33 272.59 17115.69 88888.00 2019-05-19 02:41:42.000 139 33820.33 272.57 17115.77 88888.00 2019-05-19 02:41:43.000 139 33820.31 272.53 17115.74 88888.00 2019-05-19 02:41:44.000 139 33820.34 272.56 17115.72 88888.00 2019-05-19 02:41:45.000 139 33820.33 272.59 17115.77 37905.71 2019-05-19 02:41:46.000 139 33820.29 272.53 17115.80 88888.00 2019-05-19 02:41:47.000 139 33820.28 272.52 17115.78 88888.00 2019-05-19 02:41:48.000 139 33820.25 272.51 17115.73 88888.00 2019-05-19 02:41:49.000 139 33820.27 272.51 17115.72 88888.00 2019-05-19 02:41:50.000 139 33820.27 272.53 17115.74 37905.70 2019-05-19 02:41:51.000 139 33820.25 272.49 17115.77 88888.00 2019-05-19 02:41:52.000 139 33820.18 272.55 17115.72 88888.00 2019-05-19 02:41:53.000 139 33820.24 272.50 17115.74 88888.00 2019-05-19 02:41:54.000 139 33820.29 272.45 17115.74 88888.00 2019-05-19 02:41:55.000 139 33820.30 272.49 17115.73 37905.71 2019-05-19 02:41:56.000 139 33820.30 272.49 17115.72 88888.00 2019-05-19 02:41:57.000 139 33820.33 272.45 17115.72 88888.00 2019-05-19 02:41:58.000 139 33820.31 272.48 17115.71 88888.00 2019-05-19 02:41:59.000 139 33820.31 272.48 17115.69 88888.00 2019-05-19 02:42:00.000 139 33820.28 272.46 17115.70 37905.65 2019-05-19 02:42:01.000 139 33820.31 272.42 17115.70 88888.00 2019-05-19 02:42:02.000 139 33820.33 272.40 17115.72 88888.00 2019-05-19 02:42:03.000 139 33820.32 272.43 17115.74 88888.00 2019-05-19 02:42:04.000 139 33820.31 272.44 17115.72 88888.00 2019-05-19 02:42:05.000 139 33820.31 272.44 17115.73 37905.67 2019-05-19 02:42:06.000 139 33820.32 272.42 17115.71 88888.00 2019-05-19 02:42:07.000 139 33820.34 272.45 17115.71 88888.00 2019-05-19 02:42:08.000 139 33820.35 272.46 17115.72 88888.00 2019-05-19 02:42:09.000 139 33820.36 272.45 17115.71 88888.00 2019-05-19 02:42:10.000 139 33820.35 272.49 17115.72 37905.74 2019-05-19 02:42:11.000 139 33820.39 272.46 17115.70 88888.00 2019-05-19 02:42:12.000 139 33820.35 272.45 17115.68 88888.00 2019-05-19 02:42:13.000 139 33820.38 272.45 17115.71 88888.00 2019-05-19 02:42:14.000 139 33820.40 272.45 17115.72 88888.00 2019-05-19 02:42:15.000 139 33820.38 272.42 17115.66 37905.72 2019-05-19 02:42:16.000 139 33820.37 272.41 17115.64 88888.00 2019-05-19 02:42:17.000 139 33820.40 272.43 17115.66 88888.00 2019-05-19 02:42:18.000 139 33820.42 272.41 17115.70 88888.00 2019-05-19 02:42:19.000 139 33820.39 272.42 17115.72 88888.00 2019-05-19 02:42:20.000 139 33820.40 272.42 17115.72 37905.75 2019-05-19 02:42:21.000 139 33820.42 272.44 17115.75 88888.00 2019-05-19 02:42:22.000 139 33820.43 272.47 17115.76 88888.00 2019-05-19 02:42:23.000 139 33820.40 272.45 17115.74 88888.00 2019-05-19 02:42:24.000 139 33820.40 272.42 17115.73 88888.00 2019-05-19 02:42:25.000 139 33820.40 272.43 17115.73 37905.78 2019-05-19 02:42:26.000 139 33820.40 272.42 17115.72 88888.00 2019-05-19 02:42:27.000 139 33820.37 272.41 17115.71 88888.00 2019-05-19 02:42:28.000 139 33820.37 272.41 17115.70 88888.00 2019-05-19 02:42:29.000 139 33820.40 272.38 17115.68 88888.00 2019-05-19 02:42:30.000 139 33820.41 272.38 17115.72 37905.81 2019-05-19 02:42:31.000 139 33820.37 272.41 17115.74 88888.00 2019-05-19 02:42:32.000 139 33820.34 272.40 17115.76 88888.00 2019-05-19 02:42:33.000 139 33820.36 272.37 17115.74 88888.00 2019-05-19 02:42:34.000 139 33820.33 272.39 17115.71 88888.00 2019-05-19 02:42:35.000 139 33820.37 272.41 17115.67 37905.89 2019-05-19 02:42:36.000 139 33820.40 272.38 17115.67 88888.00 2019-05-19 02:42:37.000 139 33820.37 272.37 17115.69 88888.00 2019-05-19 02:42:38.000 139 33820.36 272.37 17115.71 88888.00 2019-05-19 02:42:39.000 139 33820.39 272.35 17115.73 88888.00 2019-05-19 02:42:40.000 139 33820.40 272.36 17115.75 37905.81 2019-05-19 02:42:41.000 139 33820.40 272.35 17115.72 88888.00 2019-05-19 02:42:42.000 139 33820.42 272.36 17115.75 88888.00 2019-05-19 02:42:43.000 139 33820.39 272.39 17115.72 88888.00 2019-05-19 02:42:44.000 139 33820.34 272.42 17115.67 88888.00 2019-05-19 02:42:45.000 139 33820.42 272.39 17115.72 37905.74 2019-05-19 02:42:46.000 139 33820.45 272.40 17115.71 88888.00 2019-05-19 02:42:47.000 139 33820.42 272.39 17115.72 88888.00 2019-05-19 02:42:48.000 139 33820.37 272.35 17115.72 88888.00 2019-05-19 02:42:49.000 139 33820.39 272.32 17115.73 88888.00 2019-05-19 02:42:50.000 139 33820.42 272.34 17115.74 37905.79 2019-05-19 02:42:51.000 139 33820.47 272.35 17115.75 88888.00 2019-05-19 02:42:52.000 139 33820.50 272.32 17115.75 88888.00 2019-05-19 02:42:53.000 139 33820.48 272.34 17115.73 88888.00 2019-05-19 02:42:54.000 139 33820.48 272.34 17115.74 88888.00 2019-05-19 02:42:55.000 139 33820.47 272.34 17115.76 37905.86 2019-05-19 02:42:56.000 139 33820.44 272.34 17115.74 88888.00 2019-05-19 02:42:57.000 139 33820.48 272.32 17115.75 88888.00 2019-05-19 02:42:58.000 139 33820.50 272.32 17115.75 88888.00 2019-05-19 02:42:59.000 139 33820.48 272.29 17115.73 88888.00 2019-05-19 02:43:00.000 139 33820.47 272.28 17115.71 37905.81 2019-05-19 02:43:01.000 139 33820.46 272.30 17115.71 88888.00 2019-05-19 02:43:02.000 139 33820.49 272.34 17115.69 88888.00 2019-05-19 02:43:03.000 139 33820.50 272.35 17115.70 88888.00 2019-05-19 02:43:04.000 139 33820.48 272.33 17115.71 88888.00 2019-05-19 02:43:05.000 139 33820.47 272.33 17115.69 37905.81 2019-05-19 02:43:06.000 139 33820.45 272.35 17115.70 88888.00 2019-05-19 02:43:07.000 139 33820.48 272.36 17115.73 88888.00 2019-05-19 02:43:08.000 139 33820.47 272.34 17115.72 88888.00 2019-05-19 02:43:09.000 139 33820.45 272.31 17115.71 88888.00 2019-05-19 02:43:10.000 139 33820.47 272.29 17115.69 37905.90 2019-05-19 02:43:11.000 139 33820.47 272.29 17115.71 88888.00 2019-05-19 02:43:12.000 139 33820.52 272.32 17115.69 88888.00 2019-05-19 02:43:13.000 139 33820.51 272.33 17115.71 88888.00 2019-05-19 02:43:14.000 139 33820.46 272.33 17115.75 88888.00 2019-05-19 02:43:15.000 139 33820.48 272.34 17115.78 37905.77 2019-05-19 02:43:16.000 139 33820.53 272.30 17115.74 88888.00 2019-05-19 02:43:17.000 139 33820.49 272.29 17115.74 88888.00 2019-05-19 02:43:18.000 139 33820.46 272.29 17115.71 88888.00 2019-05-19 02:43:19.000 139 33820.50 272.30 17115.71 88888.00 2019-05-19 02:43:20.000 139 33820.50 272.31 17115.72 37905.81 2019-05-19 02:43:21.000 139 33820.51 272.33 17115.73 88888.00 2019-05-19 02:43:22.000 139 33820.50 272.35 17115.74 88888.00 2019-05-19 02:43:23.000 139 33820.46 272.34 17115.73 88888.00 2019-05-19 02:43:24.000 139 33820.48 272.32 17115.64 88888.00 2019-05-19 02:43:25.000 139 33820.52 272.25 17115.63 37905.83 2019-05-19 02:43:26.000 139 33820.49 272.28 17115.66 88888.00 2019-05-19 02:43:27.000 139 33820.50 272.29 17115.62 88888.00 2019-05-19 02:43:28.000 139 33820.54 272.25 17115.63 88888.00 2019-05-19 02:43:29.000 139 33820.53 272.21 17115.66 88888.00 2019-05-19 02:43:30.000 139 33820.48 272.26 17115.66 37905.81 2019-05-19 02:43:31.000 139 33820.52 272.22 17115.64 88888.00 2019-05-19 02:43:32.000 139 33820.50 272.26 17115.68 88888.00 2019-05-19 02:43:33.000 139 33820.50 272.27 17115.67 88888.00 2019-05-19 02:43:34.000 139 33820.51 272.24 17115.69 88888.00 2019-05-19 02:43:35.000 139 33820.49 272.20 17115.68 37905.88 2019-05-19 02:43:36.000 139 33820.51 272.20 17115.68 88888.00 2019-05-19 02:43:37.000 139 33820.55 272.18 17115.69 88888.00 2019-05-19 02:43:38.000 139 33820.53 272.13 17115.70 88888.00 2019-05-19 02:43:39.000 139 33820.54 272.16 17115.70 88888.00 2019-05-19 02:43:40.000 139 33820.58 272.13 17115.74 37905.90 2019-05-19 02:43:41.000 139 33820.56 272.12 17115.74 88888.00 2019-05-19 02:43:42.000 139 33820.53 272.13 17115.68 88888.00 2019-05-19 02:43:43.000 139 33820.56 272.13 17115.66 88888.00 2019-05-19 02:43:44.000 139 33820.56 272.11 17115.68 88888.00 2019-05-19 02:43:45.000 139 33820.53 272.09 17115.70 37905.96 2019-05-19 02:43:46.000 139 33820.56 272.09 17115.69 88888.00 2019-05-19 02:43:47.000 139 33820.56 272.07 17115.66 88888.00 2019-05-19 02:43:48.000 139 33820.58 272.08 17115.66 88888.00 2019-05-19 02:43:49.000 139 33820.61 272.11 17115.70 88888.00 2019-05-19 02:43:50.000 139 33820.57 272.08 17115.66 37905.92 2019-05-19 02:43:51.000 139 33820.59 272.11 17115.62 88888.00 2019-05-19 02:43:52.000 139 33820.61 272.09 17115.61 88888.00 2019-05-19 02:43:53.000 139 33820.60 272.05 17115.62 88888.00 2019-05-19 02:43:54.000 139 33820.62 272.05 17115.67 88888.00 2019-05-19 02:43:55.000 139 33820.62 272.06 17115.71 37905.99 2019-05-19 02:43:56.000 139 33820.60 272.05 17115.70 88888.00 2019-05-19 02:43:57.000 139 33820.67 272.05 17115.69 88888.00 2019-05-19 02:43:58.000 139 33820.70 272.02 17115.63 88888.00 2019-05-19 02:43:59.000 139 33820.68 272.01 17115.65 88888.00 2019-05-19 02:44:00.000 139 33820.65 271.98 17115.62 37906.06 2019-05-19 02:44:01.000 139 33820.68 271.95 17115.63 88888.00 2019-05-19 02:44:02.000 139 33820.70 271.95 17115.65 88888.00 2019-05-19 02:44:03.000 139 33820.69 271.95 17115.65 88888.00 2019-05-19 02:44:04.000 139 33820.71 271.91 17115.66 88888.00 2019-05-19 02:44:05.000 139 33820.69 271.92 17115.69 37906.06 2019-05-19 02:44:06.000 139 33820.68 271.90 17115.74 88888.00 2019-05-19 02:44:07.000 139 33820.70 271.89 17115.72 88888.00 2019-05-19 02:44:08.000 139 33820.69 271.90 17115.73 88888.00 2019-05-19 02:44:09.000 139 33820.72 271.88 17115.70 88888.00 2019-05-19 02:44:10.000 139 33820.74 271.89 17115.68 37906.03 2019-05-19 02:44:11.000 139 33820.77 271.92 17115.66 88888.00 2019-05-19 02:44:12.000 139 33820.78 271.99 17115.66 88888.00 2019-05-19 02:44:13.000 139 33820.77 272.03 17115.72 88888.00 2019-05-19 02:44:14.000 139 33820.73 271.99 17115.75 88888.00 2019-05-19 02:44:15.000 139 33820.76 272.03 17115.78 37906.10 2019-05-19 02:44:16.000 139 33820.75 272.03 17115.73 88888.00 2019-05-19 02:44:17.000 139 33820.74 272.04 17115.73 88888.00 2019-05-19 02:44:18.000 139 33820.73 272.05 17115.74 88888.00 2019-05-19 02:44:19.000 139 33820.78 272.00 17115.69 88888.00 2019-05-19 02:44:20.000 139 33820.75 271.97 17115.71 37906.00 2019-05-19 02:44:21.000 139 33820.76 271.99 17115.69 88888.00 2019-05-19 02:44:22.000 139 33820.77 272.03 17115.68 88888.00 2019-05-19 02:44:23.000 139 33820.73 271.98 17115.69 88888.00 2019-05-19 02:44:24.000 139 33820.72 271.99 17115.71 88888.00 2019-05-19 02:44:25.000 139 33820.73 271.93 17115.71 37906.11 2019-05-19 02:44:26.000 139 33820.75 271.94 17115.70 88888.00 2019-05-19 02:44:27.000 139 33820.74 272.00 17115.68 88888.00 2019-05-19 02:44:28.000 139 33820.78 271.98 17115.71 88888.00 2019-05-19 02:44:29.000 139 33820.78 271.89 17115.69 88888.00 2019-05-19 02:44:30.000 139 33820.78 271.86 17115.68 37906.17 2019-05-19 02:44:31.000 139 33820.78 271.85 17115.69 88888.00 2019-05-19 02:44:32.000 139 33820.79 271.89 17115.67 88888.00 2019-05-19 02:44:33.000 139 33820.77 271.88 17115.67 88888.00 2019-05-19 02:44:34.000 139 33820.75 271.89 17115.68 88888.00 2019-05-19 02:44:35.000 139 33820.74 271.91 17115.70 37906.07 2019-05-19 02:44:36.000 139 33820.74 271.94 17115.72 88888.00 2019-05-19 02:44:37.000 139 33820.75 271.92 17115.75 88888.00 2019-05-19 02:44:38.000 139 33820.77 271.92 17115.77 88888.00 2019-05-19 02:44:39.000 139 33820.71 271.96 17115.72 88888.00 2019-05-19 02:44:40.000 139 33820.59 272.04 17115.64 37906.06 2019-05-19 02:44:41.000 139 33820.70 271.98 17115.70 88888.00 2019-05-19 02:44:42.000 139 33820.72 271.96 17115.76 88888.00 2019-05-19 02:44:43.000 139 33820.71 271.96 17115.79 88888.00 2019-05-19 02:44:44.000 139 33820.68 271.93 17115.76 88888.00 2019-05-19 02:44:45.000 139 33820.69 272.00 17115.73 37906.06 2019-05-19 02:44:46.000 139 33820.67 272.00 17115.78 88888.00 2019-05-19 02:44:47.000 139 33820.68 271.98 17115.79 88888.00 2019-05-19 02:44:48.000 139 33820.66 271.95 17115.72 88888.00 2019-05-19 02:44:49.000 139 33820.69 271.99 17115.69 88888.00 2019-05-19 02:44:50.000 139 33820.71 272.02 17115.68 37906.02 2019-05-19 02:44:51.000 139 33820.68 272.01 17115.67 88888.00 2019-05-19 02:44:52.000 139 33820.66 272.00 17115.67 88888.00 2019-05-19 02:44:53.000 139 33820.69 272.01 17115.69 88888.00 2019-05-19 02:44:54.000 139 33820.66 271.99 17115.70 88888.00 2019-05-19 02:44:55.000 139 33820.63 271.99 17115.71 37906.06 2019-05-19 02:44:56.000 139 33820.67 271.99 17115.68 88888.00 2019-05-19 02:44:57.000 139 33820.67 271.99 17115.67 88888.00 2019-05-19 02:44:58.000 139 33820.66 272.02 17115.66 88888.00 2019-05-19 02:44:59.000 139 33820.66 272.02 17115.66 88888.00 2019-05-19 02:45:00.000 139 33820.65 272.01 17115.67 37905.99 2019-05-19 02:45:01.000 139 33820.63 272.02 17115.68 88888.00 2019-05-19 02:45:02.000 139 33820.59 272.03 17115.67 88888.00 2019-05-19 02:45:03.000 139 33820.62 272.04 17115.66 88888.00 2019-05-19 02:45:04.000 139 33820.67 272.03 17115.65 88888.00 2019-05-19 02:45:05.000 139 33820.63 272.03 17115.66 37905.96 2019-05-19 02:45:06.000 139 33820.62 272.02 17115.67 88888.00 2019-05-19 02:45:07.000 139 33820.63 272.01 17115.71 88888.00 2019-05-19 02:45:08.000 139 33820.61 272.06 17115.70 88888.00 2019-05-19 02:45:09.000 139 33820.63 272.10 17115.68 88888.00 2019-05-19 02:45:10.000 139 33820.59 272.06 17115.62 37905.92 2019-05-19 02:45:11.000 139 33820.62 272.07 17115.66 88888.00 2019-05-19 02:45:12.000 139 33820.65 272.14 17115.67 88888.00 2019-05-19 02:45:13.000 139 33820.63 272.18 17115.69 88888.00 2019-05-19 02:45:14.000 139 33820.57 272.15 17115.68 88888.00 2019-05-19 02:45:15.000 139 33820.59 272.16 17115.71 37905.94 2019-05-19 02:45:16.000 139 33820.62 272.15 17115.72 88888.00 2019-05-19 02:45:17.000 139 33820.64 272.15 17115.73 88888.00 2019-05-19 02:45:18.000 139 33820.64 272.15 17115.75 88888.00 2019-05-19 02:45:19.000 139 33820.61 272.18 17115.70 88888.00 2019-05-19 02:45:20.000 139 33820.65 272.14 17115.68 37905.99 2019-05-19 02:45:21.000 139 33820.62 272.15 17115.66 88888.00 2019-05-19 02:45:22.000 139 33820.60 272.15 17115.70 88888.00 2019-05-19 02:45:23.000 139 33820.64 272.19 17115.71 88888.00 2019-05-19 02:45:24.000 139 33820.63 272.21 17115.70 88888.00 2019-05-19 02:45:25.000 139 33820.65 272.18 17115.67 37905.96 2019-05-19 02:45:26.000 139 33820.64 272.19 17115.62 88888.00 2019-05-19 02:45:27.000 139 33820.62 272.17 17115.66 88888.00 2019-05-19 02:45:28.000 139 33820.58 272.20 17115.70 88888.00 2019-05-19 02:45:29.000 139 33820.57 272.21 17115.70 88888.00 2019-05-19 02:45:30.000 139 33820.55 272.19 17115.69 37906.01 2019-05-19 02:45:31.000 139 33820.58 272.24 17115.66 88888.00 2019-05-19 02:45:32.000 139 33820.59 272.23 17115.66 88888.00 2019-05-19 02:45:33.000 139 33820.63 272.24 17115.69 88888.00 2019-05-19 02:45:34.000 139 33820.62 272.26 17115.66 88888.00 2019-05-19 02:45:35.000 139 33820.61 272.29 17115.63 37905.96 2019-05-19 02:45:36.000 139 33820.62 272.28 17115.68 88888.00 2019-05-19 02:45:37.000 139 33820.64 272.25 17115.72 88888.00 2019-05-19 02:45:38.000 139 33820.65 272.30 17115.73 88888.00 2019-05-19 02:45:39.000 139 33820.63 272.34 17115.73 88888.00 2019-05-19 02:45:40.000 139 33820.66 272.27 17115.69 37906.02 2019-05-19 02:45:41.000 139 33820.70 272.25 17115.63 88888.00 2019-05-19 02:45:42.000 139 33820.66 272.22 17115.61 88888.00 2019-05-19 02:45:43.000 139 33820.66 272.18 17115.61 88888.00 2019-05-19 02:45:44.000 139 33820.68 272.18 17115.61 88888.00 2019-05-19 02:45:45.000 139 33820.68 272.20 17115.63 37906.04 2019-05-19 02:45:46.000 139 33820.66 272.20 17115.61 88888.00 2019-05-19 02:45:47.000 139 33820.69 272.24 17115.63 88888.00 2019-05-19 02:45:48.000 139 33820.70 272.22 17115.64 88888.00 2019-05-19 02:45:49.000 139 33820.72 272.17 17115.61 88888.00 2019-05-19 02:45:50.000 139 33820.71 272.17 17115.62 37906.06 2019-05-19 02:45:51.000 139 33820.81 272.18 17115.62 88888.00 2019-05-19 02:45:52.000 139 33820.83 272.16 17115.59 88888.00 2019-05-19 02:45:53.000 139 33820.83 272.12 17115.58 88888.00 2019-05-19 02:45:54.000 139 33820.78 272.11 17115.57 88888.00 2019-05-19 02:45:55.000 139 33820.81 272.10 17115.57 37906.01 2019-05-19 02:45:56.000 139 33820.83 272.11 17115.54 88888.00 2019-05-19 02:45:57.000 139 33820.83 272.11 17115.57 88888.00 2019-05-19 02:45:58.000 139 33820.80 272.07 17115.58 88888.00 2019-05-19 02:45:59.000 139 33820.78 272.03 17115.60 88888.00 2019-05-19 02:46:00.000 139 33820.86 272.02 17115.58 37906.10 2019-05-19 02:46:01.000 139 33820.83 272.01 17115.58 88888.00 2019-05-19 02:46:02.000 139 33820.80 271.98 17115.57 88888.00 2019-05-19 02:46:03.000 139 33820.83 271.96 17115.57 88888.00 2019-05-19 02:46:04.000 139 33820.89 272.00 17115.59 88888.00 2019-05-19 02:46:05.000 139 33820.93 272.04 17115.64 37906.04 2019-05-19 02:46:06.000 139 33820.90 272.05 17115.62 88888.00 2019-05-19 02:46:07.000 139 33820.86 272.00 17115.58 88888.00 2019-05-19 02:46:08.000 139 33820.91 271.99 17115.58 88888.00 2019-05-19 02:46:09.000 139 33820.94 272.01 17115.57 88888.00 2019-05-19 02:46:10.000 139 33820.94 272.02 17115.57 37906.21 2019-05-19 02:46:11.000 139 33820.92 271.98 17115.53 88888.00 2019-05-19 02:46:12.000 139 33820.93 272.00 17115.54 88888.00 2019-05-19 02:46:13.000 139 33820.94 272.00 17115.58 88888.00 2019-05-19 02:46:14.000 139 33820.94 271.97 17115.57 88888.00 2019-05-19 02:46:15.000 139 33820.97 271.96 17115.54 37906.24 2019-05-19 02:46:16.000 139 33820.98 271.95 17115.54 88888.00 2019-05-19 02:46:17.000 139 33821.00 271.97 17115.58 88888.00 2019-05-19 02:46:18.000 139 33821.00 271.96 17115.58 88888.00 2019-05-19 02:46:19.000 139 33821.02 271.96 17115.57 88888.00 2019-05-19 02:46:20.000 139 33821.03 272.02 17115.55 37906.20 2019-05-19 02:46:21.000 139 33820.98 272.00 17115.54 88888.00 2019-05-19 02:46:22.000 139 33821.01 271.98 17115.53 88888.00 2019-05-19 02:46:23.000 139 33821.02 272.00 17115.55 88888.00 2019-05-19 02:46:24.000 139 33821.01 271.99 17115.53 88888.00 2019-05-19 02:46:25.000 139 33821.00 271.97 17115.56 37906.20 2019-05-19 02:46:26.000 139 33820.98 271.96 17115.56 88888.00 2019-05-19 02:46:27.000 139 33821.01 271.98 17115.54 88888.00 2019-05-19 02:46:28.000 139 33821.02 271.96 17115.53 88888.00 2019-05-19 02:46:29.000 139 33820.98 271.91 17115.54 88888.00 2019-05-19 02:46:30.000 139 33821.02 271.92 17115.50 37906.24 2019-05-19 02:46:31.000 139 33821.02 271.91 17115.53 88888.00 2019-05-19 02:46:32.000 139 33821.02 271.88 17115.55 88888.00 2019-05-19 02:46:33.000 139 33821.02 271.89 17115.55 88888.00 2019-05-19 02:46:34.000 139 33821.03 271.93 17115.56 88888.00 2019-05-19 02:46:35.000 139 33821.06 271.91 17115.59 37906.31 2019-05-19 02:46:36.000 139 33821.05 271.92 17115.61 88888.00 2019-05-19 02:46:37.000 139 33821.05 271.92 17115.54 88888.00 2019-05-19 02:46:38.000 139 33821.02 271.95 17115.55 88888.00 2019-05-19 02:46:39.000 139 33821.03 271.98 17115.53 88888.00 2019-05-19 02:46:40.000 139 33821.04 271.91 17115.53 37906.31 2019-05-19 02:46:41.000 139 33821.05 271.91 17115.53 88888.00 2019-05-19 02:46:42.000 139 33821.02 271.91 17115.54 88888.00 2019-05-19 02:46:43.000 139 33821.03 271.91 17115.53 88888.00 2019-05-19 02:46:44.000 139 33821.03 271.90 17115.51 88888.00 2019-05-19 02:46:45.000 139 33821.05 271.92 17115.51 37906.28 2019-05-19 02:46:46.000 139 33821.08 271.95 17115.50 88888.00 2019-05-19 02:46:47.000 139 33821.06 271.94 17115.52 88888.00 2019-05-19 02:46:48.000 139 33821.04 271.91 17115.50 88888.00 2019-05-19 02:46:49.000 139 33821.09 271.92 17115.53 88888.00 2019-05-19 02:46:50.000 139 33821.11 271.89 17115.55 37906.21 2019-05-19 02:46:51.000 139 33821.07 271.88 17115.53 88888.00 2019-05-19 02:46:52.000 139 33821.04 271.87 17115.51 88888.00 2019-05-19 02:46:53.000 139 33821.06 271.92 17115.56 88888.00 2019-05-19 02:46:54.000 139 33821.07 271.91 17115.59 88888.00 2019-05-19 02:46:55.000 139 33821.01 271.90 17115.55 37906.31 2019-05-19 02:46:56.000 139 33821.02 271.91 17115.54 88888.00 2019-05-19 02:46:57.000 139 33821.06 271.96 17115.56 88888.00 2019-05-19 02:46:58.000 139 33821.05 271.99 17115.58 88888.00 2019-05-19 02:46:59.000 139 33820.97 271.99 17115.55 88888.00 2019-05-19 02:47:00.000 139 33820.98 271.97 17115.54 37906.19 2019-05-19 02:47:01.000 139 33820.97 272.00 17115.58 88888.00 2019-05-19 02:47:02.000 139 33820.98 272.01 17115.57 88888.00 2019-05-19 02:47:03.000 139 33820.97 272.01 17115.59 88888.00 2019-05-19 02:47:04.000 139 33820.94 272.03 17115.59 88888.00 2019-05-19 02:47:05.000 139 33820.95 272.03 17115.61 37906.28 2019-05-19 02:47:06.000 139 33820.96 272.10 17115.60 88888.00 2019-05-19 02:47:07.000 139 33820.95 272.07 17115.57 88888.00 2019-05-19 02:47:08.000 139 33820.93 272.09 17115.54 88888.00 2019-05-19 02:47:09.000 139 33820.88 272.10 17115.57 88888.00 2019-05-19 02:47:10.000 139 33820.85 272.08 17115.61 37906.10 2019-05-19 02:47:11.000 139 33820.89 272.11 17115.65 88888.00 2019-05-19 02:47:12.000 139 33820.88 272.14 17115.61 88888.00 2019-05-19 02:47:13.000 139 33820.86 272.13 17115.58 88888.00 2019-05-19 02:47:14.000 139 33820.82 272.12 17115.57 88888.00 2019-05-19 02:47:15.000 139 33820.79 272.10 17115.57 37906.04 2019-05-19 02:47:16.000 139 33820.76 272.12 17115.58 88888.00 2019-05-19 02:47:17.000 139 33820.76 272.14 17115.53 88888.00 2019-05-19 02:47:18.000 139 33820.74 272.15 17115.49 88888.00 2019-05-19 02:47:19.000 139 33820.77 272.13 17115.55 88888.00 2019-05-19 02:47:20.000 139 33820.76 272.13 17115.54 37906.17 2019-05-19 02:47:21.000 139 33820.72 272.14 17115.55 88888.00 2019-05-19 02:47:22.000 139 33820.71 272.17 17115.54 88888.00 2019-05-19 02:47:23.000 139 33820.72 272.20 17115.55 88888.00 2019-05-19 02:47:24.000 139 33820.72 272.18 17115.55 88888.00 2019-05-19 02:47:25.000 139 33820.74 272.21 17115.54 37906.00 2019-05-19 02:47:26.000 139 33820.70 272.22 17115.55 88888.00 2019-05-19 02:47:27.000 139 33820.70 272.25 17115.53 88888.00 2019-05-19 02:47:28.000 139 33820.71 272.26 17115.52 88888.00 2019-05-19 02:47:29.000 139 33820.73 272.23 17115.57 88888.00 2019-05-19 02:47:30.000 139 33820.71 272.28 17115.54 37906.00 2019-05-19 02:47:31.000 139 33820.70 272.31 17115.52 88888.00 2019-05-19 02:47:32.000 139 33820.70 272.28 17115.51 88888.00 2019-05-19 02:47:33.000 139 33820.70 272.26 17115.55 88888.00 2019-05-19 02:47:34.000 139 33820.70 272.33 17115.56 88888.00 2019-05-19 02:47:35.000 139 33820.70 272.34 17115.56 37905.94 2019-05-19 02:47:36.000 139 33820.70 272.32 17115.54 88888.00 2019-05-19 02:47:37.000 139 33820.65 272.28 17115.55 88888.00 2019-05-19 02:47:38.000 139 33820.66 272.28 17115.53 88888.00 2019-05-19 02:47:39.000 139 33820.66 272.31 17115.52 88888.00 2019-05-19 02:47:40.000 139 33820.68 272.35 17115.54 37905.92 2019-05-19 02:47:41.000 139 33820.68 272.36 17115.53 88888.00 2019-05-19 02:47:42.000 139 33820.67 272.38 17115.56 88888.00 2019-05-19 02:47:43.000 139 33820.65 272.34 17115.56 88888.00 2019-05-19 02:47:44.000 139 33820.64 272.30 17115.57 88888.00 2019-05-19 02:47:45.000 139 33820.66 272.32 17115.55 37905.99 2019-05-19 02:47:46.000 139 33820.62 272.29 17115.54 88888.00 2019-05-19 02:47:47.000 139 33820.64 272.27 17115.52 88888.00 2019-05-19 02:47:48.000 139 33820.66 272.29 17115.53 88888.00 2019-05-19 02:47:49.000 139 33820.67 272.32 17115.52 88888.00 2019-05-19 02:47:50.000 139 33820.61 272.31 17115.49 37905.88 2019-05-19 02:47:51.000 139 33820.62 272.32 17115.53 88888.00 2019-05-19 02:47:52.000 139 33820.62 272.32 17115.56 88888.00 2019-05-19 02:47:53.000 139 33820.58 272.29 17115.56 88888.00 2019-05-19 02:47:54.000 139 33820.64 272.33 17115.54 88888.00 2019-05-19 02:47:55.000 139 33820.65 272.35 17115.53 37905.92 2019-05-19 02:47:56.000 139 33820.57 272.38 17115.53 88888.00 2019-05-19 02:47:57.000 139 33820.59 272.36 17115.56 88888.00 2019-05-19 02:47:58.000 139 33820.58 272.34 17115.55 88888.00 2019-05-19 02:47:59.000 139 33820.58 272.33 17115.52 88888.00 2019-05-19 02:48:00.000 139 33820.57 272.33 17115.50 37905.93 2019-05-19 02:48:01.000 139 33820.61 272.32 17115.48 88888.00 2019-05-19 02:48:02.000 139 33820.63 272.33 17115.51 88888.00 2019-05-19 02:48:03.000 139 33820.59 272.36 17115.49 88888.00 2019-05-19 02:48:04.000 139 33820.59 272.36 17115.48 88888.00 2019-05-19 02:48:05.000 139 33820.60 272.38 17115.51 37905.86 2019-05-19 02:48:06.000 139 33820.55 272.38 17115.47 88888.00 2019-05-19 02:48:07.000 139 33820.56 272.39 17115.47 88888.00 2019-05-19 02:48:08.000 139 33820.57 272.37 17115.46 88888.00 2019-05-19 02:48:09.000 139 33820.58 272.35 17115.47 88888.00 2019-05-19 02:48:10.000 139 33820.59 272.36 17115.49 37905.88 2019-05-19 02:48:11.000 139 33820.62 272.36 17115.47 88888.00 2019-05-19 02:48:12.000 139 33820.61 272.31 17115.44 88888.00 2019-05-19 02:48:13.000 139 33820.58 272.31 17115.45 88888.00 2019-05-19 02:48:14.000 139 33820.57 272.34 17115.48 88888.00 2019-05-19 02:48:15.000 139 33820.56 272.38 17115.50 37905.95 2019-05-19 02:48:16.000 139 33820.56 272.37 17115.48 88888.00 2019-05-19 02:48:17.000 139 33820.56 272.39 17115.48 88888.00 2019-05-19 02:48:18.000 139 33820.61 272.35 17115.48 88888.00 2019-05-19 02:48:19.000 139 33820.58 272.37 17115.48 88888.00 2019-05-19 02:48:20.000 139 33820.56 272.32 17115.49 37905.94 2019-05-19 02:48:21.000 139 33820.58 272.32 17115.44 88888.00 2019-05-19 02:48:22.000 139 33820.59 272.31 17115.43 88888.00 2019-05-19 02:48:23.000 139 33820.58 272.29 17115.46 88888.00 2019-05-19 02:48:24.000 139 33820.60 272.29 17115.52 88888.00 2019-05-19 02:48:25.000 139 33820.61 272.31 17115.50 37905.94 2019-05-19 02:48:26.000 139 33820.65 272.34 17115.47 88888.00 2019-05-19 02:48:27.000 139 33820.65 272.42 17115.53 88888.00 2019-05-19 02:48:28.000 139 33820.63 272.41 17115.53 88888.00 2019-05-19 02:48:29.000 139 33820.67 272.41 17115.54 88888.00 2019-05-19 02:48:30.000 139 33820.70 272.44 17115.52 37905.82 2019-05-19 02:48:31.000 139 33820.69 272.46 17115.52 88888.00 2019-05-19 02:48:32.000 139 33820.66 272.43 17115.51 88888.00 2019-05-19 02:48:33.000 139 33820.67 272.42 17115.52 88888.00 2019-05-19 02:48:34.000 139 33820.67 272.39 17115.59 88888.00 2019-05-19 02:48:35.000 139 33820.67 272.37 17115.57 37905.94 2019-05-19 02:48:36.000 139 33820.66 272.34 17115.52 88888.00 2019-05-19 02:48:37.000 139 33820.70 272.33 17115.56 88888.00 2019-05-19 02:48:38.000 139 33820.72 272.35 17115.58 88888.00 2019-05-19 02:48:39.000 139 33820.71 272.38 17115.54 88888.00 2019-05-19 02:48:40.000 139 33820.69 272.39 17115.53 37905.88 2019-05-19 02:48:41.000 139 33820.70 272.35 17115.49 88888.00 2019-05-19 02:48:42.000 139 33820.71 272.30 17115.52 88888.00 2019-05-19 02:48:43.000 139 33820.71 272.27 17115.54 88888.00 2019-05-19 02:48:44.000 139 33820.67 272.27 17115.57 88888.00 2019-05-19 02:48:45.000 139 33820.68 272.29 17115.59 37906.02 2019-05-19 02:48:46.000 139 33820.71 272.29 17115.55 88888.00 2019-05-19 02:48:47.000 139 33820.67 272.30 17115.51 88888.00 2019-05-19 02:48:48.000 139 33820.68 272.26 17115.52 88888.00 2019-05-19 02:48:49.000 139 33820.70 272.30 17115.55 88888.00 2019-05-19 02:48:50.000 139 33820.71 272.31 17115.59 37905.92 2019-05-19 02:48:51.000 139 33820.72 272.26 17115.59 88888.00 2019-05-19 02:48:52.000 139 33820.72 272.24 17115.55 88888.00 2019-05-19 02:48:53.000 139 33820.69 272.26 17115.53 88888.00 2019-05-19 02:48:54.000 139 33820.71 272.27 17115.58 88888.00 2019-05-19 02:48:55.000 139 33820.76 272.25 17115.55 37906.01 2019-05-19 02:48:56.000 139 33820.78 272.21 17115.56 88888.00 2019-05-19 02:48:57.000 139 33820.77 272.27 17115.57 88888.00 2019-05-19 02:48:58.000 139 33820.77 272.27 17115.54 88888.00 2019-05-19 02:48:59.000 139 33820.78 272.26 17115.56 88888.00 2019-05-19 02:49:00.000 139 33820.75 272.23 17115.56 37906.00 2019-05-19 02:49:01.000 139 33820.73 272.25 17115.57 88888.00 2019-05-19 02:49:02.000 139 33820.74 272.24 17115.56 88888.00 2019-05-19 02:49:03.000 139 33820.72 272.19 17115.59 88888.00 2019-05-19 02:49:04.000 139 33820.77 272.23 17115.53 88888.00 2019-05-19 02:49:05.000 139 33820.81 272.22 17115.53 37906.08 2019-05-19 02:49:06.000 139 33820.80 272.22 17115.55 88888.00 2019-05-19 02:49:07.000 139 33820.77 272.28 17115.55 88888.00 2019-05-19 02:49:08.000 139 33820.80 272.27 17115.54 88888.00 2019-05-19 02:49:09.000 139 33820.85 272.27 17115.55 88888.00 2019-05-19 02:49:10.000 139 33820.84 272.26 17115.55 37906.08 2019-05-19 02:49:11.000 139 33820.84 272.24 17115.57 88888.00 2019-05-19 02:49:12.000 139 33820.83 272.27 17115.54 88888.00 2019-05-19 02:49:13.000 139 33820.85 272.27 17115.55 88888.00 2019-05-19 02:49:14.000 139 33820.81 272.25 17115.56 88888.00 2019-05-19 02:49:15.000 139 33820.82 272.27 17115.58 37906.03 2019-05-19 02:49:16.000 139 33820.85 272.25 17115.57 88888.00 2019-05-19 02:49:17.000 139 33820.86 272.29 17115.55 88888.00 2019-05-19 02:49:18.000 139 33820.92 272.27 17115.58 88888.00 2019-05-19 02:49:19.000 139 33820.97 272.24 17115.58 88888.00 2019-05-19 02:49:20.000 139 33820.94 272.27 17115.56 37906.10 2019-05-19 02:49:21.000 139 33820.90 272.26 17115.62 88888.00 2019-05-19 02:49:22.000 139 33820.90 272.29 17115.61 88888.00 2019-05-19 02:49:23.000 139 33820.90 272.32 17115.57 88888.00 2019-05-19 02:49:24.000 139 33820.87 272.31 17115.55 88888.00 2019-05-19 02:49:25.000 139 33820.89 272.29 17115.55 37906.07 2019-05-19 02:49:26.000 139 33820.87 272.29 17115.50 88888.00 2019-05-19 02:49:27.000 139 33820.86 272.27 17115.49 88888.00 2019-05-19 02:49:28.000 139 33820.84 272.29 17115.52 88888.00 2019-05-19 02:49:29.000 139 33820.87 272.31 17115.54 88888.00 2019-05-19 02:49:30.000 139 33820.88 272.30 17115.54 37906.08 2019-05-19 02:49:31.000 139 33820.88 272.31 17115.53 88888.00 2019-05-19 02:49:32.000 139 33820.91 272.30 17115.53 88888.00 2019-05-19 02:49:33.000 139 33820.92 272.23 17115.49 88888.00 2019-05-19 02:49:34.000 139 33820.92 272.23 17115.48 88888.00 2019-05-19 02:49:35.000 139 33820.88 272.28 17115.51 37906.13 2019-05-19 02:49:36.000 139 33820.86 272.28 17115.51 88888.00 2019-05-19 02:49:37.000 139 33820.86 272.29 17115.45 88888.00 2019-05-19 02:49:38.000 139 33820.88 272.26 17115.50 88888.00 2019-05-19 02:49:39.000 139 33820.89 272.29 17115.52 88888.00 2019-05-19 02:49:40.000 139 33820.87 272.28 17115.52 37906.13 2019-05-19 02:49:41.000 139 33820.89 272.29 17115.54 88888.00 2019-05-19 02:49:42.000 139 33820.95 272.29 17115.55 88888.00 2019-05-19 02:49:43.000 139 33820.94 272.30 17115.53 88888.00 2019-05-19 02:49:44.000 139 33820.95 272.32 17115.55 88888.00 2019-05-19 02:49:45.000 139 33820.95 272.35 17115.55 37906.13 2019-05-19 02:49:46.000 139 33820.94 272.33 17115.56 88888.00 2019-05-19 02:49:47.000 139 33820.91 272.30 17115.56 88888.00 2019-05-19 02:49:48.000 139 33820.87 272.29 17115.56 88888.00 2019-05-19 02:49:49.000 139 33820.87 272.30 17115.51 88888.00 2019-05-19 02:49:50.000 139 33820.88 272.35 17115.50 37906.08 2019-05-19 02:49:51.000 139 33820.93 272.37 17115.57 88888.00 2019-05-19 02:49:52.000 139 33820.91 272.41 17115.57 88888.00 2019-05-19 02:49:53.000 139 33820.89 272.42 17115.54 88888.00 2019-05-19 02:49:54.000 139 33820.85 272.38 17115.56 88888.00 2019-05-19 02:49:55.000 139 33820.87 272.39 17115.54 37906.10 2019-05-19 02:49:56.000 139 33820.90 272.40 17115.54 88888.00 2019-05-19 02:49:57.000 139 33820.91 272.40 17115.55 88888.00 2019-05-19 02:49:58.000 139 33820.91 272.40 17115.56 88888.00 2019-05-19 02:49:59.000 139 33820.94 272.41 17115.53 88888.00 2019-05-19 02:50:00.000 139 33820.95 272.52 17115.52 37906.04 2019-05-19 02:50:01.000 139 33820.92 272.56 17115.56 88888.00 2019-05-19 02:50:02.000 139 33820.98 272.56 17115.58 88888.00 2019-05-19 02:50:03.000 139 33820.97 272.53 17115.53 88888.00 2019-05-19 02:50:04.000 139 33820.96 272.52 17115.56 88888.00 2019-05-19 02:50:05.000 139 33820.96 272.52 17115.55 37906.06 2019-05-19 02:50:06.000 139 33820.92 272.52 17115.50 88888.00 2019-05-19 02:50:07.000 139 33820.92 272.48 17115.51 88888.00 2019-05-19 02:50:08.000 139 33820.92 272.41 17115.52 88888.00 2019-05-19 02:50:09.000 139 33820.94 272.38 17115.52 88888.00 2019-05-19 02:50:10.000 139 33820.94 272.39 17115.50 37906.10 2019-05-19 02:50:11.000 139 33820.92 272.38 17115.47 88888.00 2019-05-19 02:50:12.000 139 33820.94 272.41 17115.52 88888.00 2019-05-19 02:50:13.000 139 33821.01 272.40 17115.51 88888.00 2019-05-19 02:50:14.000 139 33820.98 272.40 17115.53 88888.00 2019-05-19 02:50:15.000 139 33820.96 272.43 17115.50 37906.17 2019-05-19 02:50:16.000 139 33820.97 272.45 17115.48 88888.00 2019-05-19 02:50:17.000 139 33820.95 272.44 17115.47 88888.00 2019-05-19 02:50:18.000 139 33820.94 272.42 17115.52 88888.00 2019-05-19 02:50:19.000 139 33820.92 272.43 17115.53 88888.00 2019-05-19 02:50:20.000 139 33820.93 272.44 17115.58 37906.07 2019-05-19 02:50:21.000 139 33820.94 272.40 17115.60 88888.00 2019-05-19 02:50:22.000 139 33820.89 272.43 17115.58 88888.00 2019-05-19 02:50:23.000 139 33820.93 272.44 17115.55 88888.00 2019-05-19 02:50:24.000 139 33820.96 272.42 17115.54 88888.00 2019-05-19 02:50:25.000 139 33820.95 272.45 17115.56 37906.12 2019-05-19 02:50:26.000 139 33820.94 272.43 17115.57 88888.00 2019-05-19 02:50:27.000 139 33821.00 272.46 17115.56 88888.00 2019-05-19 02:50:28.000 139 33821.00 272.47 17115.49 88888.00 2019-05-19 02:50:29.000 139 33821.00 272.45 17115.51 88888.00 2019-05-19 02:50:30.000 139 33820.99 272.45 17115.50 37906.19 2019-05-19 02:50:31.000 139 33820.97 272.46 17115.52 88888.00 2019-05-19 02:50:32.000 139 33820.97 272.45 17115.51 88888.00 2019-05-19 02:50:33.000 139 33820.92 272.43 17115.51 88888.00 2019-05-19 02:50:34.000 139 33820.99 272.44 17115.50 88888.00 2019-05-19 02:50:35.000 139 33820.98 272.42 17115.47 37906.07 2019-05-19 02:50:36.000 139 33820.96 272.45 17115.50 88888.00 2019-05-19 02:50:37.000 139 33820.97 272.44 17115.55 88888.00 2019-05-19 02:50:38.000 139 33820.99 272.39 17115.53 88888.00 2019-05-19 02:50:39.000 139 33821.00 272.37 17115.52 88888.00 2019-05-19 02:50:40.000 139 33820.97 272.40 17115.52 37906.19 2019-05-19 02:50:41.000 139 33820.98 272.40 17115.53 88888.00 2019-05-19 02:50:42.000 139 33820.96 272.38 17115.54 88888.00 2019-05-19 02:50:43.000 139 33820.95 272.36 17115.55 88888.00 2019-05-19 02:50:44.000 139 33820.93 272.39 17115.57 88888.00 2019-05-19 02:50:45.000 139 33820.93 272.43 17115.52 37906.10 2019-05-19 02:50:46.000 139 33820.93 272.44 17115.52 88888.00 2019-05-19 02:50:47.000 139 33820.91 272.41 17115.56 88888.00 2019-05-19 02:50:48.000 139 33820.90 272.40 17115.57 88888.00 2019-05-19 02:50:49.000 139 33820.96 272.42 17115.55 88888.00 2019-05-19 02:50:50.000 139 33821.00 272.43 17115.55 37906.12 2019-05-19 02:50:51.000 139 33820.96 272.44 17115.54 88888.00 2019-05-19 02:50:52.000 139 33820.94 272.41 17115.55 88888.00 2019-05-19 02:50:53.000 139 33820.88 272.44 17115.49 88888.00 2019-05-19 02:50:54.000 139 33820.92 272.44 17115.47 88888.00 2019-05-19 02:50:55.000 139 33820.95 272.42 17115.51 37906.08 2019-05-19 02:50:56.000 139 33820.93 272.43 17115.46 88888.00 2019-05-19 02:50:57.000 139 33820.95 272.43 17115.49 88888.00 2019-05-19 02:50:58.000 139 33820.95 272.43 17115.51 88888.00 2019-05-19 02:50:59.000 139 33820.93 272.44 17115.56 88888.00 2019-05-19 02:51:00.000 139 33820.93 272.45 17115.57 37906.10 2019-05-19 02:51:01.000 139 33820.96 272.46 17115.58 88888.00 2019-05-19 02:51:02.000 139 33820.96 272.42 17115.51 88888.00 2019-05-19 02:51:03.000 139 33820.91 272.42 17115.48 88888.00 2019-05-19 02:51:04.000 139 33820.93 272.40 17115.47 88888.00 2019-05-19 02:51:05.000 139 33820.94 272.38 17115.51 37906.14 2019-05-19 02:51:06.000 139 33820.92 272.40 17115.50 88888.00 2019-05-19 02:51:07.000 139 33820.94 272.39 17115.47 88888.00 2019-05-19 02:51:08.000 139 33820.96 272.38 17115.50 88888.00 2019-05-19 02:51:09.000 139 33820.90 272.38 17115.48 88888.00 2019-05-19 02:51:10.000 139 33820.86 272.38 17115.45 37906.13 2019-05-19 02:51:11.000 139 33820.89 272.40 17115.46 88888.00 2019-05-19 02:51:12.000 139 33820.85 272.45 17115.44 88888.00 2019-05-19 02:51:13.000 139 33820.86 272.46 17115.46 88888.00 2019-05-19 02:51:14.000 139 33820.88 272.46 17115.48 88888.00 2019-05-19 02:51:15.000 139 33820.88 272.48 17115.48 37906.12 2019-05-19 02:51:16.000 139 33820.88 272.46 17115.45 88888.00 2019-05-19 02:51:17.000 139 33820.86 272.46 17115.43 88888.00 2019-05-19 02:51:18.000 139 33820.84 272.44 17115.45 88888.00 2019-05-19 02:51:19.000 139 33820.87 272.46 17115.47 88888.00 2019-05-19 02:51:20.000 139 33820.90 272.49 17115.51 37906.19 2019-05-19 02:51:21.000 139 33820.91 272.47 17115.47 88888.00 2019-05-19 02:51:22.000 139 33820.89 272.43 17115.43 88888.00 2019-05-19 02:51:23.000 139 33820.91 272.45 17115.48 88888.00 2019-05-19 02:51:24.000 139 33820.88 272.46 17115.43 88888.00 2019-05-19 02:51:25.000 139 33820.89 272.48 17115.44 37906.10 2019-05-19 02:51:26.000 139 33820.88 272.49 17115.45 88888.00 2019-05-19 02:51:27.000 139 33820.89 272.46 17115.44 88888.00 2019-05-19 02:51:28.000 139 33820.91 272.45 17115.47 88888.00 2019-05-19 02:51:29.000 139 33820.90 272.47 17115.47 88888.00 2019-05-19 02:51:30.000 139 33820.87 272.44 17115.47 37906.10 2019-05-19 02:51:31.000 139 33820.90 272.46 17115.46 88888.00 2019-05-19 02:51:32.000 139 33820.91 272.45 17115.49 88888.00 2019-05-19 02:51:33.000 139 33820.87 272.42 17115.47 88888.00 2019-05-19 02:51:34.000 139 33820.90 272.43 17115.44 88888.00 2019-05-19 02:51:35.000 139 33820.92 272.47 17115.44 37906.11 2019-05-19 02:51:36.000 139 33820.93 272.47 17115.43 88888.00 2019-05-19 02:51:37.000 139 33820.93 272.46 17115.43 88888.00 2019-05-19 02:51:38.000 139 33820.93 272.48 17115.39 88888.00 2019-05-19 02:51:39.000 139 33820.90 272.48 17115.37 88888.00 2019-05-19 02:51:40.000 139 33820.93 272.47 17115.39 37906.11 2019-05-19 02:51:41.000 139 33820.91 272.51 17115.39 88888.00 2019-05-19 02:51:42.000 139 33820.90 272.52 17115.39 88888.00 2019-05-19 02:51:43.000 139 33820.88 272.54 17115.41 88888.00 2019-05-19 02:51:44.000 139 33820.86 272.54 17115.47 88888.00 2019-05-19 02:51:45.000 139 33820.85 272.52 17115.45 37906.10 2019-05-19 02:51:46.000 139 33820.85 272.52 17115.45 88888.00 2019-05-19 02:51:47.000 139 33820.84 272.51 17115.43 88888.00 2019-05-19 02:51:48.000 139 33820.87 272.50 17115.43 88888.00 2019-05-19 02:51:49.000 139 33820.88 272.49 17115.45 88888.00 2019-05-19 02:51:50.000 139 33820.86 272.52 17115.43 37905.99 2019-05-19 02:51:51.000 139 33820.89 272.51 17115.39 88888.00 2019-05-19 02:51:52.000 139 33820.89 272.50 17115.41 88888.00 2019-05-19 02:51:53.000 139 33820.88 272.50 17115.44 88888.00 2019-05-19 02:51:54.000 139 33820.91 272.51 17115.45 88888.00 2019-05-19 02:51:55.000 139 33820.91 272.54 17115.43 37906.08 2019-05-19 02:51:56.000 139 33820.94 272.53 17115.44 88888.00 2019-05-19 02:51:57.000 139 33820.93 272.54 17115.46 88888.00 2019-05-19 02:51:58.000 139 33820.90 272.51 17115.40 88888.00 2019-05-19 02:51:59.000 139 33820.90 272.52 17115.38 88888.00 2019-05-19 02:52:00.000 139 33820.91 272.53 17115.36 37906.07 2019-05-19 02:52:01.000 139 33820.93 272.52 17115.37 88888.00 2019-05-19 02:52:02.000 139 33820.93 272.51 17115.34 88888.00 2019-05-19 02:52:03.000 139 33820.92 272.53 17115.39 88888.00 2019-05-19 02:52:04.000 139 33820.89 272.56 17115.34 88888.00 2019-05-19 02:52:05.000 139 33820.89 272.52 17115.33 37906.06 2019-05-19 02:52:06.000 139 33820.89 272.49 17115.35 88888.00 2019-05-19 02:52:07.000 139 33820.89 272.46 17115.37 88888.00 2019-05-19 02:52:08.000 139 33820.86 272.50 17115.40 88888.00 2019-05-19 02:52:09.000 139 33820.87 272.51 17115.39 88888.00 2019-05-19 02:52:10.000 139 33820.85 272.50 17115.39 37906.03 2019-05-19 02:52:11.000 139 33820.89 272.51 17115.38 88888.00 2019-05-19 02:52:12.000 139 33820.89 272.52 17115.41 88888.00 2019-05-19 02:52:13.000 139 33820.88 272.54 17115.40 88888.00 2019-05-19 02:52:14.000 139 33820.87 272.51 17115.37 88888.00 2019-05-19 02:52:15.000 139 33820.85 272.47 17115.38 37906.03 2019-05-19 02:52:16.000 139 33820.84 272.43 17115.39 88888.00 2019-05-19 02:52:17.000 139 33820.84 272.43 17115.36 88888.00 2019-05-19 02:52:18.000 139 33820.85 272.44 17115.38 88888.00 2019-05-19 02:52:19.000 139 33820.81 272.43 17115.40 88888.00 2019-05-19 02:52:20.000 139 33820.82 272.41 17115.42 37906.02 2019-05-19 02:52:21.000 139 33820.85 272.40 17115.46 88888.00 2019-05-19 02:52:22.000 139 33820.85 272.41 17115.42 88888.00 2019-05-19 02:52:23.000 139 33820.85 272.39 17115.37 88888.00 2019-05-19 02:52:24.000 139 33820.84 272.40 17115.38 88888.00 2019-05-19 02:52:25.000 139 33820.86 272.39 17115.37 37906.12 2019-05-19 02:52:26.000 139 33820.83 272.41 17115.34 88888.00 2019-05-19 02:52:27.000 139 33820.81 272.38 17115.34 88888.00 2019-05-19 02:52:28.000 139 33820.83 272.40 17115.36 88888.00 2019-05-19 02:52:29.000 139 33820.83 272.41 17115.37 88888.00 2019-05-19 02:52:30.000 139 33820.84 272.42 17115.38 37906.01 2019-05-19 02:52:31.000 139 33820.86 272.41 17115.39 88888.00 2019-05-19 02:52:32.000 139 33820.84 272.44 17115.39 88888.00 2019-05-19 02:52:33.000 139 33820.81 272.44 17115.37 88888.00 2019-05-19 02:52:34.000 139 33820.81 272.46 17115.42 88888.00 2019-05-19 02:52:35.000 139 33820.81 272.44 17115.42 37906.00 2019-05-19 02:52:36.000 139 33820.84 272.45 17115.39 88888.00 2019-05-19 02:52:37.000 139 33820.83 272.43 17115.41 88888.00 2019-05-19 02:52:38.000 139 33820.80 272.43 17115.46 88888.00 2019-05-19 02:52:39.000 139 33820.80 272.44 17115.47 88888.00 2019-05-19 02:52:40.000 139 33820.80 272.46 17115.46 37905.99 2019-05-19 02:52:41.000 139 33820.81 272.45 17115.43 88888.00 2019-05-19 02:52:42.000 139 33820.85 272.49 17115.44 88888.00 2019-05-19 02:52:43.000 139 33820.87 272.50 17115.46 88888.00 2019-05-19 02:52:44.000 139 33820.84 272.45 17115.40 88888.00 2019-05-19 02:52:45.000 139 33820.83 272.46 17115.41 37905.97 2019-05-19 02:52:46.000 139 33820.85 272.42 17115.40 88888.00 2019-05-19 02:52:47.000 139 33820.86 272.44 17115.38 88888.00 2019-05-19 02:52:48.000 139 33820.82 272.44 17115.41 88888.00 2019-05-19 02:52:49.000 139 33820.82 272.41 17115.37 88888.00 2019-05-19 02:52:50.000 139 33820.83 272.37 17115.39 37905.96 2019-05-19 02:52:51.000 139 33820.82 272.34 17115.38 88888.00 2019-05-19 02:52:52.000 139 33820.82 272.37 17115.36 88888.00 2019-05-19 02:52:53.000 139 33820.83 272.44 17115.35 88888.00 2019-05-19 02:52:54.000 139 33820.84 272.54 17115.39 88888.00 2019-05-19 02:52:55.000 139 33820.83 272.48 17115.46 37906.00 2019-05-19 02:52:56.000 139 33820.85 272.38 17115.46 88888.00 2019-05-19 02:52:57.000 139 33820.89 272.39 17115.47 88888.00 2019-05-19 02:52:58.000 139 33820.87 272.42 17115.46 88888.00 2019-05-19 02:52:59.000 139 33820.86 272.39 17115.43 88888.00 2019-05-19 02:53:00.000 139 33820.84 272.37 17115.39 37906.10 2019-05-19 02:53:01.000 139 33820.87 272.37 17115.39 88888.00 2019-05-19 02:53:02.000 139 33820.89 272.39 17115.35 88888.00 2019-05-19 02:53:03.000 139 33820.90 272.38 17115.37 88888.00 2019-05-19 02:53:04.000 139 33820.91 272.35 17115.42 88888.00 2019-05-19 02:53:05.000 139 33820.88 272.40 17115.42 37906.01 2019-05-19 02:53:06.000 139 33820.88 272.40 17115.44 88888.00 2019-05-19 02:53:07.000 139 33820.88 272.39 17115.39 88888.00 2019-05-19 02:53:08.000 139 33820.89 272.41 17115.43 88888.00 2019-05-19 02:53:09.000 139 33820.91 272.39 17115.46 88888.00 2019-05-19 02:53:10.000 139 33820.90 272.35 17115.41 37906.02 2019-05-19 02:53:11.000 139 33820.93 272.36 17115.39 88888.00 2019-05-19 02:53:12.000 139 33820.91 272.38 17115.38 88888.00 2019-05-19 02:53:13.000 139 33820.89 272.35 17115.41 88888.00 2019-05-19 02:53:14.000 139 33820.96 272.35 17115.38 88888.00 2019-05-19 02:53:15.000 139 33820.95 272.39 17115.38 37906.02 2019-05-19 02:53:16.000 139 33820.95 272.35 17115.39 88888.00 2019-05-19 02:53:17.000 139 33820.94 272.33 17115.39 88888.00 2019-05-19 02:53:18.000 139 33820.95 272.33 17115.37 88888.00 2019-05-19 02:53:19.000 139 33820.96 272.35 17115.39 88888.00 2019-05-19 02:53:20.000 139 33820.94 272.37 17115.40 37906.06 2019-05-19 02:53:21.000 139 33820.93 272.38 17115.39 88888.00 2019-05-19 02:53:22.000 139 33820.94 272.34 17115.39 88888.00 2019-05-19 02:53:23.000 139 33820.95 272.34 17115.42 88888.00 2019-05-19 02:53:24.000 139 33820.94 272.34 17115.40 88888.00 2019-05-19 02:53:25.000 139 33820.91 272.33 17115.39 37905.99 2019-05-19 02:53:26.000 139 33820.90 272.31 17115.45 88888.00 2019-05-19 02:53:27.000 139 33820.93 272.33 17115.42 88888.00 2019-05-19 02:53:28.000 139 33820.95 272.35 17115.45 88888.00 2019-05-19 02:53:29.000 139 33820.95 272.38 17115.47 88888.00 2019-05-19 02:53:30.000 139 33820.94 272.40 17115.43 37905.93 2019-05-19 02:53:31.000 139 33820.93 272.42 17115.46 88888.00 2019-05-19 02:53:32.000 139 33820.90 272.41 17115.48 88888.00 2019-05-19 02:53:33.000 139 33820.94 272.38 17115.50 88888.00 2019-05-19 02:53:34.000 139 33820.92 272.39 17115.50 88888.00 2019-05-19 02:53:35.000 139 33820.90 272.39 17115.47 37906.03 2019-05-19 02:53:36.000 139 33820.93 272.41 17115.46 88888.00 2019-05-19 02:53:37.000 139 33820.93 272.46 17115.48 88888.00 2019-05-19 02:53:38.000 139 33820.92 272.55 17115.46 88888.00 2019-05-19 02:53:39.000 139 33820.92 272.57 17115.46 88888.00 2019-05-19 02:53:40.000 139 33820.90 272.56 17115.47 37905.95 2019-05-19 02:53:41.000 139 33820.88 272.55 17115.43 88888.00 2019-05-19 02:53:42.000 139 33820.89 272.56 17115.47 88888.00 2019-05-19 02:53:43.000 139 33820.90 272.57 17115.50 88888.00 2019-05-19 02:53:44.000 139 33820.90 272.57 17115.47 88888.00 2019-05-19 02:53:45.000 139 33820.90 272.48 17115.46 37906.10 2019-05-19 02:53:46.000 139 33820.92 272.51 17115.47 88888.00 2019-05-19 02:53:47.000 139 33820.92 272.51 17115.47 88888.00 2019-05-19 02:53:48.000 139 33820.90 272.51 17115.45 88888.00 2019-05-19 02:53:49.000 139 33820.89 272.51 17115.43 88888.00 2019-05-19 02:53:50.000 139 33820.87 272.50 17115.43 37905.93 2019-05-19 02:53:51.000 139 33820.85 272.52 17115.43 88888.00 2019-05-19 02:53:52.000 139 33820.83 272.53 17115.49 88888.00 2019-05-19 02:53:53.000 139 33820.85 272.50 17115.44 88888.00 2019-05-19 02:53:54.000 139 33820.84 272.51 17115.45 88888.00 2019-05-19 02:53:55.000 139 33820.85 272.54 17115.47 37905.99 2019-05-19 02:53:56.000 139 33820.89 272.56 17115.49 88888.00 2019-05-19 02:53:57.000 139 33820.88 272.57 17115.49 88888.00 2019-05-19 02:53:58.000 139 33820.85 272.56 17115.46 88888.00 2019-05-19 02:53:59.000 139 33820.85 272.54 17115.45 88888.00 2019-05-19 02:54:00.000 139 33820.86 272.57 17115.44 37905.99 2019-05-19 02:54:01.000 139 33820.87 272.55 17115.45 88888.00 2019-05-19 02:54:02.000 139 33820.86 272.54 17115.41 88888.00 2019-05-19 02:54:03.000 139 33820.90 272.55 17115.45 88888.00 2019-05-19 02:54:04.000 139 33820.93 272.60 17115.46 88888.00 2019-05-19 02:54:05.000 139 33820.89 272.58 17115.46 37906.04 2019-05-19 02:54:06.000 139 33820.94 272.59 17115.45 88888.00 2019-05-19 02:54:07.000 139 33820.95 272.62 17115.46 88888.00 2019-05-19 02:54:08.000 139 33820.95 272.59 17115.43 88888.00 2019-05-19 02:54:09.000 139 33820.93 272.59 17115.43 88888.00 2019-05-19 02:54:10.000 139 33820.94 272.58 17115.37 37905.97 2019-05-19 02:54:11.000 139 33820.91 272.56 17115.42 88888.00 2019-05-19 02:54:12.000 139 33820.90 272.56 17115.45 88888.00 2019-05-19 02:54:13.000 139 33820.88 272.56 17115.45 88888.00 2019-05-19 02:54:14.000 139 33820.88 272.55 17115.46 88888.00 2019-05-19 02:54:15.000 139 33820.89 272.52 17115.44 37906.01 2019-05-19 02:54:16.000 139 33820.92 272.48 17115.45 88888.00 2019-05-19 02:54:17.000 139 33820.91 272.52 17115.46 88888.00 2019-05-19 02:54:18.000 139 33820.92 272.53 17115.46 88888.00 2019-05-19 02:54:19.000 139 33820.94 272.51 17115.44 88888.00 2019-05-19 02:54:20.000 139 33820.96 272.55 17115.46 37906.01 2019-05-19 02:54:21.000 139 33820.98 272.61 17115.46 88888.00 2019-05-19 02:54:22.000 139 33820.99 272.67 17115.42 88888.00 2019-05-19 02:54:23.000 139 33820.96 272.66 17115.46 88888.00 2019-05-19 02:54:24.000 139 33820.98 272.62 17115.43 88888.00 2019-05-19 02:54:25.000 139 33821.00 272.58 17115.44 37906.01 2019-05-19 02:54:26.000 139 33820.98 272.59 17115.45 88888.00 2019-05-19 02:54:27.000 139 33820.97 272.58 17115.41 88888.00 2019-05-19 02:54:28.000 139 33820.97 272.58 17115.41 88888.00 2019-05-19 02:54:29.000 139 33820.98 272.54 17115.44 88888.00 2019-05-19 02:54:30.000 139 33820.95 272.55 17115.45 37906.07 2019-05-19 02:54:31.000 139 33820.94 272.54 17115.41 88888.00 2019-05-19 02:54:32.000 139 33820.98 272.54 17115.44 88888.00 2019-05-19 02:54:33.000 139 33821.01 272.55 17115.42 88888.00 2019-05-19 02:54:34.000 139 33821.02 272.54 17115.44 88888.00 2019-05-19 02:54:35.000 139 33821.00 272.54 17115.41 37906.04 2019-05-19 02:54:36.000 139 33820.97 272.51 17115.42 88888.00 2019-05-19 02:54:37.000 139 33820.98 272.46 17115.45 88888.00 2019-05-19 02:54:38.000 139 33820.97 272.47 17115.45 88888.00 2019-05-19 02:54:39.000 139 33820.96 272.55 17115.43 88888.00 2019-05-19 02:54:40.000 139 33820.91 272.59 17115.43 37906.18 2019-05-19 02:54:41.000 139 33820.92 272.59 17115.41 88888.00 2019-05-19 02:54:42.000 139 33820.95 272.55 17115.39 88888.00 2019-05-19 02:54:43.000 139 33820.94 272.42 17115.43 88888.00 2019-05-19 02:54:44.000 139 33820.92 272.41 17115.40 88888.00 2019-05-19 02:54:45.000 139 33820.94 272.40 17115.39 37906.11 2019-05-19 02:54:46.000 139 33821.00 272.42 17115.43 88888.00 2019-05-19 02:54:47.000 139 33820.99 272.41 17115.45 88888.00 2019-05-19 02:54:48.000 139 33820.99 272.40 17115.41 88888.00 2019-05-19 02:54:49.000 139 33821.03 272.38 17115.42 88888.00 2019-05-19 02:54:50.000 139 33821.01 272.39 17115.37 37906.10 2019-05-19 02:54:51.000 139 33821.01 272.42 17115.38 88888.00 2019-05-19 02:54:52.000 139 33820.98 272.44 17115.39 88888.00 2019-05-19 02:54:53.000 139 33820.96 272.42 17115.39 88888.00 2019-05-19 02:54:54.000 139 33821.02 272.39 17115.34 88888.00 2019-05-19 02:54:55.000 139 33821.02 272.36 17115.34 37906.17 2019-05-19 02:54:56.000 139 33820.98 272.42 17115.38 88888.00 2019-05-19 02:54:57.000 139 33821.00 272.43 17115.41 88888.00 2019-05-19 02:54:58.000 139 33821.00 272.42 17115.37 88888.00 2019-05-19 02:54:59.000 139 33821.01 272.36 17115.36 88888.00 2019-05-19 02:55:00.000 139 33820.98 272.37 17115.38 37906.11 2019-05-19 02:55:01.000 139 33821.01 272.39 17115.39 88888.00 2019-05-19 02:55:02.000 139 33821.04 272.44 17115.37 88888.00 2019-05-19 02:55:03.000 139 33820.99 272.43 17115.28 88888.00 2019-05-19 02:55:04.000 139 33821.01 272.43 17115.31 88888.00 2019-05-19 02:55:05.000 139 33821.00 272.41 17115.29 37906.12 2019-05-19 02:55:06.000 139 33820.99 272.36 17115.32 88888.00 2019-05-19 02:55:07.000 139 33821.04 272.35 17115.33 88888.00 2019-05-19 02:55:08.000 139 33821.05 272.33 17115.33 88888.00 2019-05-19 02:55:09.000 139 33821.03 272.32 17115.31 88888.00 2019-05-19 02:55:10.000 139 33821.06 272.33 17115.36 37906.07 2019-05-19 02:55:11.000 139 33821.07 272.34 17115.35 88888.00 2019-05-19 02:55:12.000 139 33821.08 272.39 17115.39 88888.00 2019-05-19 02:55:13.000 139 33821.08 272.41 17115.42 88888.00 2019-05-19 02:55:14.000 139 33821.07 272.36 17115.42 88888.00 2019-05-19 02:55:15.000 139 33821.06 272.37 17115.43 37906.17 2019-05-19 02:55:16.000 139 33821.04 272.35 17115.39 88888.00 2019-05-19 02:55:17.000 139 33821.04 272.31 17115.39 88888.00 2019-05-19 02:55:18.000 139 33821.06 272.32 17115.40 88888.00 2019-05-19 02:55:19.000 139 33821.07 272.33 17115.40 88888.00 2019-05-19 02:55:20.000 139 33821.07 272.34 17115.34 37906.17 2019-05-19 02:55:21.000 139 33821.10 272.34 17115.39 88888.00 2019-05-19 02:55:22.000 139 33821.10 272.35 17115.37 88888.00 2019-05-19 02:55:23.000 139 33821.11 272.35 17115.36 88888.00 2019-05-19 02:55:24.000 139 33821.09 272.33 17115.37 88888.00 2019-05-19 02:55:25.000 139 33821.07 272.31 17115.39 37906.15 2019-05-19 02:55:26.000 139 33821.08 272.29 17115.38 88888.00 2019-05-19 02:55:27.000 139 33821.08 272.32 17115.40 88888.00 2019-05-19 02:55:28.000 139 33821.08 272.34 17115.40 88888.00 2019-05-19 02:55:29.000 139 33821.09 272.33 17115.39 88888.00 2019-05-19 02:55:30.000 139 33821.15 272.35 17115.42 37906.10 2019-05-19 02:55:31.000 139 33821.15 272.36 17115.40 88888.00 2019-05-19 02:55:32.000 139 33821.09 272.33 17115.41 88888.00 2019-05-19 02:55:33.000 139 33821.10 272.31 17115.39 88888.00 2019-05-19 02:55:34.000 139 33821.10 272.33 17115.39 88888.00 2019-05-19 02:55:35.000 139 33821.10 272.30 17115.38 37906.12 2019-05-19 02:55:36.000 139 33821.10 272.32 17115.38 88888.00 2019-05-19 02:55:37.000 139 33821.13 272.36 17115.38 88888.00 2019-05-19 02:55:38.000 139 33821.12 272.33 17115.40 88888.00 2019-05-19 02:55:39.000 139 33821.11 272.38 17115.38 88888.00 2019-05-19 02:55:40.000 139 33821.09 272.36 17115.37 37906.13 2019-05-19 02:55:41.000 139 33821.10 272.38 17115.43 88888.00 2019-05-19 02:55:42.000 139 33821.07 272.37 17115.39 88888.00 2019-05-19 02:55:43.000 139 33821.06 272.34 17115.38 88888.00 2019-05-19 02:55:44.000 139 33821.06 272.33 17115.41 88888.00 2019-05-19 02:55:45.000 139 33821.06 272.33 17115.34 37906.17 2019-05-19 02:55:46.000 139 33821.08 272.36 17115.31 88888.00 2019-05-19 02:55:47.000 139 33821.08 272.35 17115.36 88888.00 2019-05-19 02:55:48.000 139 33821.08 272.31 17115.37 88888.00 2019-05-19 02:55:49.000 139 33821.10 272.27 17115.37 88888.00 2019-05-19 02:55:50.000 139 33821.09 272.26 17115.36 37906.18 2019-05-19 02:55:51.000 139 33821.11 272.31 17115.37 88888.00 2019-05-19 02:55:52.000 139 33821.09 272.29 17115.36 88888.00 2019-05-19 02:55:53.000 139 33821.10 272.29 17115.35 88888.00 2019-05-19 02:55:54.000 139 33821.10 272.30 17115.38 88888.00 2019-05-19 02:55:55.000 139 33821.09 272.29 17115.39 37906.15 2019-05-19 02:55:56.000 139 33821.09 272.33 17115.38 88888.00 2019-05-19 02:55:57.000 139 33821.07 272.38 17115.39 88888.00 2019-05-19 02:55:58.000 139 33821.09 272.32 17115.38 88888.00 2019-05-19 02:55:59.000 139 33821.06 272.27 17115.39 88888.00 2019-05-19 02:56:00.000 139 33821.08 272.32 17115.37 37906.11 2019-05-19 02:56:01.000 139 33821.08 272.33 17115.38 88888.00 2019-05-19 02:56:02.000 139 33821.03 272.32 17115.37 88888.00 2019-05-19 02:56:03.000 139 33821.06 272.30 17115.36 88888.00 2019-05-19 02:56:04.000 139 33821.07 272.27 17115.32 88888.00 2019-05-19 02:56:05.000 139 33821.02 272.27 17115.33 37906.20 2019-05-19 02:56:06.000 139 33821.02 272.30 17115.34 88888.00 2019-05-19 02:56:07.000 139 33821.05 272.29 17115.32 88888.00 2019-05-19 02:56:08.000 139 33821.03 272.29 17115.32 88888.00 2019-05-19 02:56:09.000 139 33821.03 272.30 17115.35 88888.00 2019-05-19 02:56:10.000 139 33821.02 272.29 17115.38 37906.17 2019-05-19 02:56:11.000 139 33821.03 272.26 17115.42 88888.00 2019-05-19 02:56:12.000 139 33821.05 272.26 17115.42 88888.00 2019-05-19 02:56:13.000 139 33821.08 272.27 17115.40 88888.00 2019-05-19 02:56:14.000 139 33821.04 272.29 17115.37 88888.00 2019-05-19 02:56:15.000 139 33821.03 272.30 17115.36 37906.10 2019-05-19 02:56:16.000 139 33821.04 272.29 17115.36 88888.00 2019-05-19 02:56:17.000 139 33821.07 272.31 17115.36 88888.00 2019-05-19 02:56:18.000 139 33821.05 272.31 17115.37 88888.00 2019-05-19 02:56:19.000 139 33821.05 272.32 17115.38 88888.00 2019-05-19 02:56:20.000 139 33821.03 272.28 17115.37 37906.14 2019-05-19 02:56:21.000 139 33821.02 272.24 17115.39 88888.00 2019-05-19 02:56:22.000 139 33821.03 272.31 17115.38 88888.00 2019-05-19 02:56:23.000 139 33821.02 272.28 17115.39 88888.00 2019-05-19 02:56:24.000 139 33821.01 272.28 17115.41 88888.00 2019-05-19 02:56:25.000 139 33821.02 272.31 17115.39 37906.07 2019-05-19 02:56:26.000 139 33821.04 272.32 17115.39 88888.00 2019-05-19 02:56:27.000 139 33821.03 272.33 17115.35 88888.00 2019-05-19 02:56:28.000 139 33821.02 272.35 17115.37 88888.00 2019-05-19 02:56:29.000 139 33821.02 272.34 17115.33 88888.00 2019-05-19 02:56:30.000 139 33821.02 272.30 17115.35 37906.17 2019-05-19 02:56:31.000 139 33821.03 272.30 17115.35 88888.00 2019-05-19 02:56:32.000 139 33821.04 272.33 17115.35 88888.00 2019-05-19 02:56:33.000 139 33821.07 272.36 17115.38 88888.00 2019-05-19 02:56:34.000 139 33821.04 272.36 17115.34 88888.00 2019-05-19 02:56:35.000 139 33821.06 272.33 17115.32 37906.13 2019-05-19 02:56:36.000 139 33821.08 272.34 17115.28 88888.00 2019-05-19 02:56:37.000 139 33821.05 272.31 17115.33 88888.00 2019-05-19 02:56:38.000 139 33821.07 272.26 17115.33 88888.00 2019-05-19 02:56:39.000 139 33821.08 272.21 17115.30 88888.00 2019-05-19 02:56:40.000 139 33821.12 272.27 17115.32 37906.15 2019-05-19 02:56:41.000 139 33821.12 272.31 17115.38 88888.00 2019-05-19 02:56:42.000 139 33821.08 272.26 17115.34 88888.00 2019-05-19 02:56:43.000 139 33821.11 272.19 17115.34 88888.00 2019-05-19 02:56:44.000 139 33821.10 272.19 17115.33 88888.00 2019-05-19 02:56:45.000 139 33821.05 272.17 17115.35 37906.15 2019-05-19 02:56:46.000 139 33821.06 272.17 17115.37 88888.00 2019-05-19 02:56:47.000 139 33821.09 272.14 17115.40 88888.00 2019-05-19 02:56:48.000 139 33821.11 272.17 17115.38 88888.00 2019-05-19 02:56:49.000 139 33821.10 272.23 17115.35 88888.00 2019-05-19 02:56:50.000 139 33821.08 272.36 17115.36 37906.18 2019-05-19 02:56:51.000 139 33821.06 272.39 17115.36 88888.00 2019-05-19 02:56:52.000 139 33821.08 272.38 17115.32 88888.00 2019-05-19 02:56:53.000 139 33821.03 272.40 17115.33 88888.00 2019-05-19 02:56:54.000 139 33821.03 272.42 17115.35 88888.00 2019-05-19 02:56:55.000 139 33821.04 272.37 17115.36 37906.08 2019-05-19 02:56:56.000 139 33821.04 272.39 17115.36 88888.00 2019-05-19 02:56:57.000 139 33821.05 272.43 17115.39 88888.00 2019-05-19 02:56:58.000 139 33821.07 272.44 17115.38 88888.00 2019-05-19 02:56:59.000 139 33821.06 272.41 17115.37 88888.00 2019-05-19 02:57:00.000 139 33821.08 272.40 17115.33 37906.17 2019-05-19 02:57:01.000 139 33821.09 272.42 17115.33 88888.00 2019-05-19 02:57:02.000 139 33821.08 272.39 17115.34 88888.00 2019-05-19 02:57:03.000 139 33821.09 272.41 17115.32 88888.00 2019-05-19 02:57:04.000 139 33821.11 272.39 17115.33 88888.00 2019-05-19 02:57:05.000 139 33821.11 272.34 17115.34 37906.11 2019-05-19 02:57:06.000 139 33821.07 272.37 17115.31 88888.00 2019-05-19 02:57:07.000 139 33821.04 272.33 17115.29 88888.00 2019-05-19 02:57:08.000 139 33821.07 272.30 17115.28 88888.00 2019-05-19 02:57:09.000 139 33821.04 272.30 17115.28 88888.00 2019-05-19 02:57:10.000 139 33821.07 272.28 17115.26 37906.26 2019-05-19 02:57:11.000 139 33821.10 272.15 17115.26 88888.00 2019-05-19 02:57:12.000 139 33821.13 272.12 17115.27 88888.00 2019-05-19 02:57:13.000 139 33821.11 272.17 17115.28 88888.00 2019-05-19 02:57:14.000 139 33821.11 272.19 17115.26 88888.00 2019-05-19 02:57:15.000 139 33821.15 272.20 17115.33 37906.29 2019-05-19 02:57:16.000 139 33821.13 272.19 17115.35 88888.00 2019-05-19 02:57:17.000 139 33821.11 272.20 17115.33 88888.00 2019-05-19 02:57:18.000 139 33821.12 272.24 17115.32 88888.00 2019-05-19 02:57:19.000 139 33821.15 272.30 17115.32 88888.00 2019-05-19 02:57:20.000 139 33821.15 272.26 17115.35 37906.20 2019-05-19 02:57:21.000 139 33821.16 272.28 17115.38 88888.00 2019-05-19 02:57:22.000 139 33821.15 272.33 17115.37 88888.00 2019-05-19 02:57:23.000 139 33821.13 272.37 17115.39 88888.00 2019-05-19 02:57:24.000 139 33821.15 272.36 17115.41 88888.00 2019-05-19 02:57:25.000 139 33821.13 272.37 17115.39 37906.27 2019-05-19 02:57:26.000 139 33821.15 272.35 17115.36 88888.00 2019-05-19 02:57:27.000 139 33821.17 272.36 17115.34 88888.00 2019-05-19 02:57:28.000 139 33821.14 272.37 17115.35 88888.00 2019-05-19 02:57:29.000 139 33821.17 272.36 17115.35 88888.00 2019-05-19 02:57:30.000 139 33821.17 272.32 17115.36 37906.15 2019-05-19 02:57:31.000 139 33821.11 272.31 17115.38 88888.00 2019-05-19 02:57:32.000 139 33821.14 272.30 17115.40 88888.00 2019-05-19 02:57:33.000 139 33821.17 272.29 17115.41 88888.00 2019-05-19 02:57:34.000 139 33821.18 272.31 17115.39 88888.00 2019-05-19 02:57:35.000 139 33821.24 272.29 17115.35 37906.19 2019-05-19 02:57:36.000 139 33821.20 272.30 17115.32 88888.00 2019-05-19 02:57:37.000 139 33821.17 272.32 17115.33 88888.00 2019-05-19 02:57:38.000 139 33821.15 272.30 17115.32 88888.00 2019-05-19 02:57:39.000 139 33821.16 272.28 17115.29 88888.00 2019-05-19 02:57:40.000 139 33821.17 272.32 17115.34 37906.21 2019-05-19 02:57:41.000 139 33821.18 272.31 17115.35 88888.00 2019-05-19 02:57:42.000 139 33821.22 272.30 17115.34 88888.00 2019-05-19 02:57:43.000 139 33821.22 272.30 17115.35 88888.00 2019-05-19 02:57:44.000 139 33821.21 272.29 17115.36 88888.00 2019-05-19 02:57:45.000 139 33821.21 272.27 17115.31 37906.10 2019-05-19 02:57:46.000 139 33821.23 272.27 17115.33 88888.00 2019-05-19 02:57:47.000 139 33821.23 272.23 17115.33 88888.00 2019-05-19 02:57:48.000 139 33821.21 272.18 17115.35 88888.00 2019-05-19 02:57:49.000 139 33821.18 272.16 17115.34 88888.00 2019-05-19 02:57:50.000 139 33821.18 272.19 17115.36 37906.19 2019-05-19 02:57:51.000 139 33821.20 272.16 17115.35 88888.00 2019-05-19 02:57:52.000 139 33821.23 272.14 17115.41 88888.00 2019-05-19 02:57:53.000 139 33821.23 272.11 17115.36 88888.00 2019-05-19 02:57:54.000 139 33821.21 272.10 17115.35 88888.00 2019-05-19 02:57:55.000 139 33821.21 272.12 17115.41 37906.21 2019-05-19 02:57:56.000 139 33821.20 272.12 17115.42 88888.00 2019-05-19 02:57:57.000 139 33821.19 272.18 17115.40 88888.00 2019-05-19 02:57:58.000 139 33821.18 272.20 17115.40 88888.00 2019-05-19 02:57:59.000 139 33821.22 272.21 17115.39 88888.00 2019-05-19 02:58:00.000 139 33821.22 272.17 17115.40 37906.25 2019-05-19 02:58:01.000 139 33821.22 272.19 17115.40 88888.00 2019-05-19 02:58:02.000 139 33821.20 272.22 17115.43 88888.00 2019-05-19 02:58:03.000 139 33821.19 272.24 17115.35 88888.00 2019-05-19 02:58:04.000 139 33821.18 272.26 17115.36 88888.00 2019-05-19 02:58:05.000 139 33821.19 272.24 17115.35 37906.27 2019-05-19 02:58:06.000 139 33821.19 272.21 17115.36 88888.00 2019-05-19 02:58:07.000 139 33821.19 272.21 17115.36 88888.00 2019-05-19 02:58:08.000 139 33821.22 272.18 17115.37 88888.00 2019-05-19 02:58:09.000 139 33821.25 272.17 17115.37 88888.00 2019-05-19 02:58:10.000 139 33821.29 272.19 17115.44 37906.27 2019-05-19 02:58:11.000 139 33821.31 272.18 17115.42 88888.00 2019-05-19 02:58:12.000 139 33821.29 272.13 17115.35 88888.00 2019-05-19 02:58:13.000 139 33821.29 272.12 17115.32 88888.00 2019-05-19 02:58:14.000 139 33821.28 272.10 17115.33 88888.00 2019-05-19 02:58:15.000 139 33821.29 272.10 17115.32 37906.31 2019-05-19 02:58:16.000 139 33821.27 272.11 17115.35 88888.00 2019-05-19 02:58:17.000 139 33821.23 272.10 17115.29 88888.00 2019-05-19 02:58:18.000 139 33821.27 272.10 17115.26 88888.00 2019-05-19 02:58:19.000 139 33821.28 272.12 17115.33 88888.00 2019-05-19 02:58:20.000 139 33821.31 272.09 17115.35 37906.31 2019-05-19 02:58:21.000 139 33821.29 272.09 17115.33 88888.00 2019-05-19 02:58:22.000 139 33821.29 272.09 17115.31 88888.00 2019-05-19 02:58:23.000 139 33821.33 272.12 17115.33 88888.00 2019-05-19 02:58:24.000 139 33821.33 272.09 17115.35 88888.00 2019-05-19 02:58:25.000 139 33821.30 272.06 17115.35 37906.35 2019-05-19 02:58:26.000 139 33821.29 272.04 17115.33 88888.00 2019-05-19 02:58:27.000 139 33821.30 272.04 17115.32 88888.00 2019-05-19 02:58:28.000 139 33821.30 272.07 17115.29 88888.00 2019-05-19 02:58:29.000 139 33821.31 272.05 17115.35 88888.00 2019-05-19 02:58:30.000 139 33821.30 272.05 17115.37 37906.32 2019-05-19 02:58:31.000 139 33821.29 272.07 17115.34 88888.00 2019-05-19 02:58:32.000 139 33821.28 272.10 17115.34 88888.00 2019-05-19 02:58:33.000 139 33821.28 272.12 17115.34 88888.00 2019-05-19 02:58:34.000 139 33821.28 272.08 17115.32 88888.00 2019-05-19 02:58:35.000 139 33821.27 272.08 17115.37 37906.38 2019-05-19 02:58:36.000 139 33821.26 272.09 17115.33 88888.00 2019-05-19 02:58:37.000 139 33821.28 272.09 17115.31 88888.00 2019-05-19 02:58:38.000 139 33821.26 272.05 17115.31 88888.00 2019-05-19 02:58:39.000 139 33821.23 272.01 17115.30 88888.00 2019-05-19 02:58:40.000 139 33821.26 272.03 17115.31 37906.26 2019-05-19 02:58:41.000 139 33821.28 272.03 17115.30 88888.00 2019-05-19 02:58:42.000 139 33821.29 272.06 17115.27 88888.00 2019-05-19 02:58:43.000 139 33821.27 272.04 17115.28 88888.00 2019-05-19 02:58:44.000 139 33821.25 271.99 17115.30 88888.00 2019-05-19 02:58:45.000 139 33821.29 272.00 17115.34 37906.31 2019-05-19 02:58:46.000 139 33821.30 272.02 17115.32 88888.00 2019-05-19 02:58:47.000 139 33821.28 272.06 17115.32 88888.00 2019-05-19 02:58:48.000 139 33821.26 272.04 17115.33 88888.00 2019-05-19 02:58:49.000 139 33821.25 272.03 17115.32 88888.00 2019-05-19 02:58:50.000 139 33821.25 272.06 17115.35 37906.38 2019-05-19 02:58:51.000 139 33821.23 272.04 17115.35 88888.00 2019-05-19 02:58:52.000 139 33821.22 272.06 17115.36 88888.00 2019-05-19 02:58:53.000 139 33821.22 272.07 17115.36 88888.00 2019-05-19 02:58:54.000 139 33821.24 272.09 17115.34 88888.00 2019-05-19 02:58:55.000 139 33821.26 272.10 17115.35 37906.32 2019-05-19 02:58:56.000 139 33821.20 272.16 17115.33 88888.00 2019-05-19 02:58:57.000 139 33821.22 272.18 17115.33 88888.00 2019-05-19 02:58:58.000 139 33821.23 272.19 17115.33 88888.00 2019-05-19 02:58:59.000 139 33821.23 272.16 17115.30 88888.00 2019-05-19 02:59:00.000 139 33821.23 272.10 17115.27 37906.31 2019-05-19 02:59:01.000 139 33821.23 272.07 17115.30 88888.00 2019-05-19 02:59:02.000 139 33821.20 272.11 17115.32 88888.00 2019-05-19 02:59:03.000 139 33821.21 272.16 17115.32 88888.00 2019-05-19 02:59:04.000 139 33821.24 272.12 17115.32 88888.00 2019-05-19 02:59:05.000 139 33821.22 272.11 17115.31 37906.29 2019-05-19 02:59:06.000 139 33821.22 272.11 17115.27 88888.00 2019-05-19 02:59:07.000 139 33821.21 272.12 17115.25 88888.00 2019-05-19 02:59:08.000 139 33821.21 272.13 17115.24 88888.00 2019-05-19 02:59:09.000 139 33821.23 272.11 17115.29 88888.00 2019-05-19 02:59:10.000 139 33821.23 272.10 17115.27 37906.31 2019-05-19 02:59:11.000 139 33821.19 272.09 17115.26 88888.00 2019-05-19 02:59:12.000 139 33821.25 272.10 17115.27 88888.00 2019-05-19 02:59:13.000 139 33821.28 272.09 17115.30 88888.00 2019-05-19 02:59:14.000 139 33821.29 272.08 17115.32 88888.00 2019-05-19 02:59:15.000 139 33821.29 272.09 17115.30 37906.31 2019-05-19 02:59:16.000 139 33821.25 272.08 17115.30 88888.00 2019-05-19 02:59:17.000 139 33821.24 272.08 17115.32 88888.00 2019-05-19 02:59:18.000 139 33821.25 272.08 17115.31 88888.00 2019-05-19 02:59:19.000 139 33821.26 272.13 17115.37 88888.00 2019-05-19 02:59:20.000 139 33821.28 272.18 17115.35 37906.25 2019-05-19 02:59:21.000 139 33821.25 272.20 17115.34 88888.00 2019-05-19 02:59:22.000 139 33821.22 272.20 17115.29 88888.00 2019-05-19 02:59:23.000 139 33821.23 272.19 17115.32 88888.00 2019-05-19 02:59:24.000 139 33821.24 272.18 17115.33 88888.00 2019-05-19 02:59:25.000 139 33821.23 272.19 17115.35 37906.21 2019-05-19 02:59:26.000 139 33821.21 272.16 17115.29 88888.00 2019-05-19 02:59:27.000 139 33821.22 272.16 17115.30 88888.00 2019-05-19 02:59:28.000 139 33821.25 272.19 17115.33 88888.00 2019-05-19 02:59:29.000 139 33821.27 272.23 17115.32 88888.00 2019-05-19 02:59:30.000 139 33821.28 272.26 17115.27 37906.33 2019-05-19 02:59:31.000 139 33821.28 272.24 17115.26 88888.00 2019-05-19 02:59:32.000 139 33821.23 272.21 17115.27 88888.00 2019-05-19 02:59:33.000 139 33821.24 272.18 17115.29 88888.00 2019-05-19 02:59:34.000 139 33821.28 272.09 17115.31 88888.00 2019-05-19 02:59:35.000 139 33821.26 272.10 17115.30 37906.31 2019-05-19 02:59:36.000 139 33821.24 272.09 17115.31 88888.00 2019-05-19 02:59:37.000 139 33821.25 272.10 17115.32 88888.00 2019-05-19 02:59:38.000 139 33821.22 272.09 17115.29 88888.00 2019-05-19 02:59:39.000 139 33821.26 272.11 17115.33 88888.00 2019-05-19 02:59:40.000 139 33821.27 272.12 17115.35 37906.38 2019-05-19 02:59:41.000 139 33821.22 272.09 17115.34 88888.00 2019-05-19 02:59:42.000 139 33821.18 272.06 17115.33 88888.00 2019-05-19 02:59:43.000 139 33821.20 272.09 17115.32 88888.00 2019-05-19 02:59:44.000 139 33821.24 272.02 17115.30 88888.00 2019-05-19 02:59:45.000 139 33821.25 272.03 17115.29 37906.29 2019-05-19 02:59:46.000 139 33821.24 272.07 17115.30 88888.00 2019-05-19 02:59:47.000 139 33821.23 272.09 17115.29 88888.00 2019-05-19 02:59:48.000 139 33821.26 272.04 17115.29 88888.00 2019-05-19 02:59:49.000 139 33821.23 272.07 17115.27 88888.00 2019-05-19 02:59:50.000 139 33821.23 272.10 17115.29 37906.35 2019-05-19 02:59:51.000 139 33821.24 272.08 17115.30 88888.00 2019-05-19 02:59:52.000 139 33821.22 272.08 17115.28 88888.00 2019-05-19 02:59:53.000 139 33821.22 272.09 17115.28 88888.00 2019-05-19 02:59:54.000 139 33821.24 272.11 17115.32 88888.00 2019-05-19 02:59:55.000 139 33821.28 272.10 17115.31 37906.29 2019-05-19 02:59:56.000 139 33821.28 272.07 17115.31 88888.00 2019-05-19 02:59:57.000 139 33821.28 272.08 17115.29 88888.00 2019-05-19 02:59:58.000 139 33821.28 272.04 17115.31 88888.00 2019-05-19 02:59:59.000 139 33821.29 272.04 17115.35 88888.00 2019-05-19 03:00:00.000 139 33821.29 272.04 17115.34 37906.33 2019-05-19 03:00:01.000 139 33821.27 272.00 17115.30 88888.00 2019-05-19 03:00:02.000 139 33821.26 272.02 17115.33 88888.00 2019-05-19 03:00:03.000 139 33821.26 272.00 17115.35 88888.00 2019-05-19 03:00:04.000 139 33821.22 271.96 17115.32 88888.00 2019-05-19 03:00:05.000 139 33821.25 271.98 17115.27 37906.27 2019-05-19 03:00:06.000 139 33821.23 271.97 17115.28 88888.00 2019-05-19 03:00:07.000 139 33821.28 272.00 17115.32 88888.00 2019-05-19 03:00:08.000 139 33821.25 271.96 17115.28 88888.00 2019-05-19 03:00:09.000 139 33821.24 271.97 17115.25 88888.00 2019-05-19 03:00:10.000 139 33821.22 271.97 17115.26 37906.29 2019-05-19 03:00:11.000 139 33821.23 271.99 17115.27 88888.00 2019-05-19 03:00:12.000 139 33821.23 272.01 17115.29 88888.00 2019-05-19 03:00:13.000 139 33821.18 272.00 17115.28 88888.00 2019-05-19 03:00:14.000 139 33821.18 272.00 17115.31 88888.00 2019-05-19 03:00:15.000 139 33821.19 272.03 17115.30 37906.35 2019-05-19 03:00:16.000 139 33821.20 272.03 17115.29 88888.00 2019-05-19 03:00:17.000 139 33821.24 272.04 17115.31 88888.00 2019-05-19 03:00:18.000 139 33821.23 272.02 17115.33 88888.00 2019-05-19 03:00:19.000 139 33821.23 271.97 17115.29 88888.00 2019-05-19 03:00:20.000 139 33821.25 271.98 17115.28 37906.32 2019-05-19 03:00:21.000 139 33821.26 271.96 17115.29 88888.00 2019-05-19 03:00:22.000 139 33821.24 271.93 17115.25 88888.00 2019-05-19 03:00:23.000 139 33821.23 271.91 17115.26 88888.00 2019-05-19 03:00:24.000 139 33821.23 271.95 17115.28 88888.00 2019-05-19 03:00:25.000 139 33821.24 271.98 17115.30 37906.39 2019-05-19 03:00:26.000 139 33821.24 271.99 17115.33 88888.00 2019-05-19 03:00:27.000 139 33821.23 271.97 17115.31 88888.00 2019-05-19 03:00:28.000 139 33821.24 271.98 17115.26 88888.00 2019-05-19 03:00:29.000 139 33821.24 272.01 17115.30 88888.00 2019-05-19 03:00:30.000 139 33821.22 272.02 17115.33 37906.32 2019-05-19 03:00:31.000 139 33821.24 272.04 17115.30 88888.00 2019-05-19 03:00:32.000 139 33821.23 271.99 17115.28 88888.00 2019-05-19 03:00:33.000 139 33821.23 271.96 17115.26 88888.00 2019-05-19 03:00:34.000 139 33821.19 271.99 17115.28 88888.00 2019-05-19 03:00:35.000 139 33821.19 271.96 17115.30 37906.31 2019-05-19 03:00:36.000 139 33821.19 271.93 17115.31 88888.00 2019-05-19 03:00:37.000 139 33821.24 271.95 17115.32 88888.00 2019-05-19 03:00:38.000 139 33821.23 271.96 17115.31 88888.00 2019-05-19 03:00:39.000 139 33821.19 271.96 17115.31 88888.00 2019-05-19 03:00:40.000 139 33821.17 271.98 17115.34 37906.31 2019-05-19 03:00:41.000 139 33821.15 271.99 17115.32 88888.00 2019-05-19 03:00:42.000 139 33821.21 271.95 17115.31 88888.00 2019-05-19 03:00:43.000 139 33821.22 271.96 17115.29 88888.00 2019-05-19 03:00:44.000 139 33821.20 271.99 17115.32 88888.00 2019-05-19 03:00:45.000 139 33821.20 271.99 17115.34 37906.28 2019-05-19 03:00:46.000 139 33821.21 271.97 17115.32 88888.00 2019-05-19 03:00:47.000 139 33821.24 271.95 17115.30 88888.00 2019-05-19 03:00:48.000 139 33821.20 271.97 17115.27 88888.00 2019-05-19 03:00:49.000 139 33821.18 271.95 17115.33 88888.00 2019-05-19 03:00:50.000 139 33821.17 271.93 17115.32 37906.27 2019-05-19 03:00:51.000 139 33821.17 271.97 17115.34 88888.00 2019-05-19 03:00:52.000 139 33821.18 271.92 17115.32 88888.00 2019-05-19 03:00:53.000 139 33821.19 271.92 17115.31 88888.00 2019-05-19 03:00:54.000 139 33821.21 271.98 17115.32 88888.00 2019-05-19 03:00:55.000 139 33821.19 271.95 17115.33 37906.24 2019-05-19 03:00:56.000 139 33821.21 271.94 17115.30 88888.00 2019-05-19 03:00:57.000 139 33821.22 271.93 17115.28 88888.00 2019-05-19 03:00:58.000 139 33821.19 271.98 17115.29 88888.00 2019-05-19 03:00:59.000 139 33821.22 272.07 17115.29 88888.00 2019-05-19 03:01:00.000 139 33821.23 272.09 17115.30 37906.21 2019-05-19 03:01:01.000 139 33821.22 272.10 17115.28 88888.00 2019-05-19 03:01:02.000 139 33821.25 272.13 17115.28 88888.00 2019-05-19 03:01:03.000 139 33821.24 272.11 17115.29 88888.00 2019-05-19 03:01:04.000 139 33821.20 272.09 17115.30 88888.00 2019-05-19 03:01:05.000 139 33821.23 272.11 17115.28 37906.31 2019-05-19 03:01:06.000 139 33821.21 272.12 17115.27 88888.00 2019-05-19 03:01:07.000 139 33821.23 272.12 17115.29 88888.00 2019-05-19 03:01:08.000 139 33821.23 272.07 17115.26 88888.00 2019-05-19 03:01:09.000 139 33821.21 272.09 17115.27 88888.00 2019-05-19 03:01:10.000 139 33821.22 272.09 17115.25 37906.24 2019-05-19 03:01:11.000 139 33821.21 272.10 17115.25 88888.00 2019-05-19 03:01:12.000 139 33821.21 272.09 17115.26 88888.00 2019-05-19 03:01:13.000 139 33821.22 272.10 17115.25 88888.00 2019-05-19 03:01:14.000 139 33821.21 272.13 17115.25 88888.00 2019-05-19 03:01:15.000 139 33821.26 272.13 17115.27 37906.19 2019-05-19 03:01:16.000 139 33821.27 272.15 17115.30 88888.00 2019-05-19 03:01:17.000 139 33821.21 272.19 17115.32 88888.00 2019-05-19 03:01:18.000 139 33821.16 272.17 17115.30 88888.00 2019-05-19 03:01:19.000 139 33821.17 272.16 17115.28 88888.00 2019-05-19 03:01:20.000 139 33821.18 272.13 17115.27 37906.31 2019-05-19 03:01:21.000 139 33821.20 272.11 17115.30 88888.00 2019-05-19 03:01:22.000 139 33821.20 272.09 17115.30 88888.00 2019-05-19 03:01:23.000 139 33821.21 272.10 17115.27 88888.00 2019-05-19 03:01:24.000 139 33821.24 272.15 17115.30 88888.00 2019-05-19 03:01:25.000 139 33821.23 272.14 17115.33 37906.29 2019-05-19 03:01:26.000 139 33821.18 272.12 17115.32 88888.00 2019-05-19 03:01:27.000 139 33821.17 272.11 17115.29 88888.00 2019-05-19 03:01:28.000 139 33821.22 272.10 17115.28 88888.00 2019-05-19 03:01:29.000 139 33821.24 272.11 17115.26 88888.00 2019-05-19 03:01:30.000 139 33821.22 272.09 17115.25 37906.25 2019-05-19 03:01:31.000 139 33821.26 272.12 17115.28 88888.00 2019-05-19 03:01:32.000 139 33821.27 272.12 17115.31 88888.00 2019-05-19 03:01:33.000 139 33821.28 272.13 17115.28 88888.00 2019-05-19 03:01:34.000 139 33821.27 272.08 17115.27 88888.00 2019-05-19 03:01:35.000 139 33821.26 272.10 17115.29 37906.33 2019-05-19 03:01:36.000 139 33821.23 272.07 17115.32 88888.00 2019-05-19 03:01:37.000 139 33821.22 272.05 17115.33 88888.00 2019-05-19 03:01:38.000 139 33821.25 272.00 17115.32 88888.00 2019-05-19 03:01:39.000 139 33821.23 271.94 17115.33 88888.00 2019-05-19 03:01:40.000 139 33821.23 271.93 17115.29 37906.29 2019-05-19 03:01:41.000 139 33821.24 271.95 17115.29 88888.00 2019-05-19 03:01:42.000 139 33821.28 271.97 17115.33 88888.00 2019-05-19 03:01:43.000 139 33821.30 271.96 17115.31 88888.00 2019-05-19 03:01:44.000 139 33821.30 271.98 17115.30 88888.00 2019-05-19 03:01:45.000 139 33821.27 272.02 17115.29 37906.35 2019-05-19 03:01:46.000 139 33821.32 272.01 17115.33 88888.00 2019-05-19 03:01:47.000 139 33821.34 272.01 17115.36 88888.00 2019-05-19 03:01:48.000 139 33821.34 271.97 17115.33 88888.00 2019-05-19 03:01:49.000 139 33821.37 272.00 17115.33 88888.00 2019-05-19 03:01:50.000 139 33821.34 271.98 17115.34 37906.28 2019-05-19 03:01:51.000 139 33821.31 271.96 17115.35 88888.00 2019-05-19 03:01:52.000 139 33821.28 271.93 17115.29 88888.00 2019-05-19 03:01:53.000 139 33821.29 271.91 17115.31 88888.00 2019-05-19 03:01:54.000 139 33821.32 271.94 17115.30 88888.00 2019-05-19 03:01:55.000 139 33821.29 271.97 17115.32 37906.38 2019-05-19 03:01:56.000 139 33821.30 271.96 17115.32 88888.00 2019-05-19 03:01:57.000 139 33821.32 271.93 17115.30 88888.00 2019-05-19 03:01:58.000 139 33821.34 271.93 17115.31 88888.00 2019-05-19 03:01:59.000 139 33821.37 271.91 17115.33 88888.00 2019-05-19 03:02:00.000 139 33821.39 271.94 17115.35 37906.36 2019-05-19 03:02:01.000 139 33821.42 271.91 17115.34 88888.00 2019-05-19 03:02:02.000 139 33821.41 271.90 17115.29 88888.00 2019-05-19 03:02:03.000 139 33821.42 271.92 17115.31 88888.00 2019-05-19 03:02:04.000 139 33821.42 271.92 17115.33 88888.00 2019-05-19 03:02:05.000 139 33821.43 271.95 17115.30 37906.38 2019-05-19 03:02:06.000 139 33821.40 271.93 17115.27 88888.00 2019-05-19 03:02:07.000 139 33821.38 271.96 17115.27 88888.00 2019-05-19 03:02:08.000 139 33821.38 271.95 17115.29 88888.00 2019-05-19 03:02:09.000 139 33821.40 271.95 17115.29 88888.00 2019-05-19 03:02:10.000 139 33821.41 271.93 17115.27 37906.43 2019-05-19 03:02:11.000 139 33821.45 271.89 17115.27 88888.00 2019-05-19 03:02:12.000 139 33821.47 271.83 17115.28 88888.00 2019-05-19 03:02:13.000 139 33821.41 271.81 17115.30 88888.00 2019-05-19 03:02:14.000 139 33821.44 271.80 17115.29 88888.00 2019-05-19 03:02:15.000 139 33821.42 271.76 17115.31 37906.45 2019-05-19 03:02:16.000 139 33821.37 271.87 17115.29 88888.00 2019-05-19 03:02:17.000 139 33821.41 271.91 17115.29 88888.00 2019-05-19 03:02:18.000 139 33821.42 271.95 17115.31 88888.00 2019-05-19 03:02:19.000 139 33821.44 271.93 17115.32 88888.00 2019-05-19 03:02:20.000 139 33821.43 271.90 17115.33 37906.43 2019-05-19 03:02:21.000 139 33821.42 271.92 17115.31 88888.00 2019-05-19 03:02:22.000 139 33821.41 271.95 17115.27 88888.00 2019-05-19 03:02:23.000 139 33821.41 271.97 17115.31 88888.00 2019-05-19 03:02:24.000 139 33821.41 271.96 17115.33 88888.00 2019-05-19 03:02:25.000 139 33821.41 271.91 17115.33 37906.39 2019-05-19 03:02:26.000 139 33821.37 271.92 17115.28 88888.00 2019-05-19 03:02:27.000 139 33821.39 271.92 17115.28 88888.00 2019-05-19 03:02:28.000 139 33821.43 271.91 17115.34 88888.00 2019-05-19 03:02:29.000 139 33821.44 271.88 17115.38 88888.00 2019-05-19 03:02:30.000 139 33821.48 271.85 17115.37 37906.42 2019-05-19 03:02:31.000 139 33821.48 271.85 17115.36 88888.00 2019-05-19 03:02:32.000 139 33821.46 271.86 17115.31 88888.00 2019-05-19 03:02:33.000 139 33821.45 271.86 17115.34 88888.00 2019-05-19 03:02:34.000 139 33821.47 271.87 17115.33 88888.00 2019-05-19 03:02:35.000 139 33821.49 271.85 17115.34 37906.46 2019-05-19 03:02:36.000 139 33821.45 271.86 17115.37 88888.00 2019-05-19 03:02:37.000 139 33821.47 271.87 17115.39 88888.00 2019-05-19 03:02:38.000 139 33821.52 271.88 17115.40 88888.00 2019-05-19 03:02:39.000 139 33821.52 271.90 17115.34 88888.00 2019-05-19 03:02:40.000 139 33821.53 271.89 17115.35 37906.44 2019-05-19 03:02:41.000 139 33821.55 271.91 17115.36 88888.00 2019-05-19 03:02:42.000 139 33821.56 271.97 17115.34 88888.00 2019-05-19 03:02:43.000 139 33821.55 272.02 17115.29 88888.00 2019-05-19 03:02:44.000 139 33821.55 272.03 17115.28 88888.00 2019-05-19 03:02:45.000 139 33821.58 272.05 17115.32 37906.56 2019-05-19 03:02:46.000 139 33821.62 272.05 17115.33 88888.00 2019-05-19 03:02:47.000 139 33821.63 272.10 17115.31 88888.00 2019-05-19 03:02:48.000 139 33821.57 272.06 17115.34 88888.00 2019-05-19 03:02:49.000 139 33821.58 271.96 17115.31 88888.00 2019-05-19 03:02:50.000 139 33821.55 271.94 17115.30 37906.49 2019-05-19 03:02:51.000 139 33821.58 271.96 17115.35 88888.00 2019-05-19 03:02:52.000 139 33821.61 271.96 17115.31 88888.00 2019-05-19 03:02:53.000 139 33821.58 271.96 17115.29 88888.00 2019-05-19 03:02:54.000 139 33821.57 271.93 17115.29 88888.00 2019-05-19 03:02:55.000 139 33821.58 271.91 17115.30 37906.46 2019-05-19 03:02:56.000 139 33821.54 271.91 17115.31 88888.00 2019-05-19 03:02:57.000 139 33821.57 271.91 17115.31 88888.00 2019-05-19 03:02:58.000 139 33821.58 271.93 17115.31 88888.00 2019-05-19 03:02:59.000 139 33821.58 271.90 17115.32 88888.00 2019-05-19 03:03:00.000 139 33821.49 271.99 17115.29 37906.50 2019-05-19 03:03:01.000 139 33821.50 271.96 17115.27 88888.00 2019-05-19 03:03:02.000 139 33821.57 271.88 17115.28 88888.00 2019-05-19 03:03:03.000 139 33821.61 271.90 17115.28 88888.00 2019-05-19 03:03:04.000 139 33821.59 271.92 17115.29 88888.00 2019-05-19 03:03:05.000 139 33821.58 271.88 17115.26 37906.53 2019-05-19 03:03:06.000 139 33821.59 271.89 17115.26 88888.00 2019-05-19 03:03:07.000 139 33821.60 271.93 17115.23 88888.00 2019-05-19 03:03:08.000 139 33821.64 271.93 17115.23 88888.00 2019-05-19 03:03:09.000 139 33821.62 271.89 17115.24 88888.00 2019-05-19 03:03:10.000 139 33821.63 271.88 17115.28 37906.53 2019-05-19 03:03:11.000 139 33821.63 271.90 17115.24 88888.00 2019-05-19 03:03:12.000 139 33821.62 271.91 17115.25 88888.00 2019-05-19 03:03:13.000 139 33821.66 271.94 17115.28 88888.00 2019-05-19 03:03:14.000 139 33821.67 271.96 17115.31 88888.00 2019-05-19 03:03:15.000 139 33821.66 271.95 17115.32 37906.65 2019-05-19 03:03:16.000 139 33821.62 271.94 17115.29 88888.00 2019-05-19 03:03:17.000 139 33821.65 271.97 17115.24 88888.00 2019-05-19 03:03:18.000 139 33821.65 271.96 17115.26 88888.00 2019-05-19 03:03:19.000 139 33821.66 271.95 17115.29 88888.00 2019-05-19 03:03:20.000 139 33821.65 271.95 17115.29 37906.60 2019-05-19 03:03:21.000 139 33821.59 271.95 17115.26 88888.00 2019-05-19 03:03:22.000 139 33821.59 271.96 17115.31 88888.00 2019-05-19 03:03:23.000 139 33821.61 271.96 17115.32 88888.00 2019-05-19 03:03:24.000 139 33821.64 272.00 17115.29 88888.00 2019-05-19 03:03:25.000 139 33821.67 272.02 17115.25 37906.61 2019-05-19 03:03:26.000 139 33821.67 272.03 17115.27 88888.00 2019-05-19 03:03:27.000 139 33821.65 271.99 17115.31 88888.00 2019-05-19 03:03:28.000 139 33821.67 271.98 17115.37 88888.00 2019-05-19 03:03:29.000 139 33821.67 271.96 17115.39 88888.00 2019-05-19 03:03:30.000 139 33821.67 271.96 17115.39 37906.56 2019-05-19 03:03:31.000 139 33821.69 271.98 17115.37 88888.00 2019-05-19 03:03:32.000 139 33821.71 271.95 17115.31 88888.00 2019-05-19 03:03:33.000 139 33821.66 271.93 17115.29 88888.00 2019-05-19 03:03:34.000 139 33821.64 271.90 17115.33 88888.00 2019-05-19 03:03:35.000 139 33821.62 271.89 17115.34 37906.58 2019-05-19 03:03:36.000 139 33821.63 271.90 17115.30 88888.00 2019-05-19 03:03:37.000 139 33821.65 271.90 17115.34 88888.00 2019-05-19 03:03:38.000 139 33821.67 271.88 17115.36 88888.00 2019-05-19 03:03:39.000 139 33821.72 271.89 17115.30 88888.00 2019-05-19 03:03:40.000 139 33821.69 271.89 17115.29 37906.57 2019-05-19 03:03:41.000 139 33821.68 271.89 17115.29 88888.00 2019-05-19 03:03:42.000 139 33821.68 271.89 17115.32 88888.00 2019-05-19 03:03:43.000 139 33821.69 271.93 17115.33 88888.00 2019-05-19 03:03:44.000 139 33821.69 271.98 17115.30 88888.00 2019-05-19 03:03:45.000 139 33821.67 271.96 17115.28 37906.64 2019-05-19 03:03:46.000 139 33821.69 271.91 17115.27 88888.00 2019-05-19 03:03:47.000 139 33821.69 271.90 17115.27 88888.00 2019-05-19 03:03:48.000 139 33821.68 271.91 17115.27 88888.00 2019-05-19 03:03:49.000 139 33821.68 271.94 17115.25 88888.00 2019-05-19 03:03:50.000 139 33821.67 271.96 17115.28 37906.62 2019-05-19 03:03:51.000 139 33821.72 271.97 17115.24 88888.00 2019-05-19 03:03:52.000 139 33821.71 271.93 17115.22 88888.00 2019-05-19 03:03:53.000 139 33821.73 271.90 17115.29 88888.00 2019-05-19 03:03:54.000 139 33821.70 271.94 17115.29 88888.00 2019-05-19 03:03:55.000 139 33821.73 272.01 17115.29 37906.71 2019-05-19 03:03:56.000 139 33821.77 272.01 17115.32 88888.00 2019-05-19 03:03:57.000 139 33821.73 271.96 17115.29 88888.00 2019-05-19 03:03:58.000 139 33821.72 271.98 17115.29 88888.00 2019-05-19 03:03:59.000 139 33821.73 271.99 17115.31 88888.00 2019-05-19 03:04:00.000 139 33821.70 272.00 17115.27 37906.65 2019-05-19 03:04:01.000 139 33821.69 272.03 17115.26 88888.00 2019-05-19 03:04:02.000 139 33821.68 271.99 17115.29 88888.00 2019-05-19 03:04:03.000 139 33821.68 271.99 17115.32 88888.00 2019-05-19 03:04:04.000 139 33821.69 272.01 17115.29 88888.00 2019-05-19 03:04:05.000 139 33821.69 272.02 17115.27 37906.60 2019-05-19 03:04:06.000 139 33821.66 272.01 17115.27 88888.00 2019-05-19 03:04:07.000 139 33821.64 272.02 17115.28 88888.00 2019-05-19 03:04:08.000 139 33821.69 272.01 17115.28 88888.00 2019-05-19 03:04:09.000 139 33821.70 272.00 17115.32 88888.00 2019-05-19 03:04:10.000 139 33821.75 272.02 17115.30 37906.62 2019-05-19 03:04:11.000 139 33821.71 272.01 17115.30 88888.00 2019-05-19 03:04:12.000 139 33821.69 272.02 17115.27 88888.00 2019-05-19 03:04:13.000 139 33821.71 272.01 17115.26 88888.00 2019-05-19 03:04:14.000 139 33821.71 272.10 17115.29 88888.00 2019-05-19 03:04:15.000 139 33821.72 272.08 17115.28 37906.61 2019-05-19 03:04:16.000 139 33821.68 272.01 17115.21 88888.00 2019-05-19 03:04:17.000 139 33821.69 272.02 17115.23 88888.00 2019-05-19 03:04:18.000 139 33821.69 272.02 17115.25 88888.00 2019-05-19 03:04:19.000 139 33821.69 272.05 17115.31 88888.00 2019-05-19 03:04:20.000 139 33821.71 272.01 17115.23 37906.61 2019-05-19 03:04:21.000 139 33821.76 272.03 17115.20 88888.00 2019-05-19 03:04:22.000 139 33821.74 272.03 17115.19 88888.00 2019-05-19 03:04:23.000 139 33821.71 271.99 17115.24 88888.00 2019-05-19 03:04:24.000 139 33821.71 271.99 17115.25 88888.00 2019-05-19 03:04:25.000 139 33821.69 272.01 17115.27 37906.63 2019-05-19 03:04:26.000 139 33821.72 272.07 17115.26 88888.00 2019-05-19 03:04:27.000 139 33821.72 272.05 17115.23 88888.00 2019-05-19 03:04:28.000 139 33821.67 272.06 17115.26 88888.00 2019-05-19 03:04:29.000 139 33821.68 272.01 17115.24 88888.00 2019-05-19 03:04:30.000 139 33821.69 272.01 17115.24 37906.51 2019-05-19 03:04:31.000 139 33821.70 271.99 17115.25 88888.00 2019-05-19 03:04:32.000 139 33821.68 271.96 17115.24 88888.00 2019-05-19 03:04:33.000 139 33821.71 271.94 17115.24 88888.00 2019-05-19 03:04:34.000 139 33821.75 271.99 17115.28 88888.00 2019-05-19 03:04:35.000 139 33821.71 272.00 17115.31 37906.63 2019-05-19 03:04:36.000 139 33821.74 271.98 17115.30 88888.00 2019-05-19 03:04:37.000 139 33821.73 271.96 17115.31 88888.00 2019-05-19 03:04:38.000 139 33821.72 271.95 17115.33 88888.00 2019-05-19 03:04:39.000 139 33821.71 271.92 17115.33 88888.00 2019-05-19 03:04:40.000 139 33821.73 271.94 17115.32 37906.68 2019-05-19 03:04:41.000 139 33821.73 271.90 17115.31 88888.00 2019-05-19 03:04:42.000 139 33821.74 271.89 17115.30 88888.00 2019-05-19 03:04:43.000 139 33821.74 271.90 17115.32 88888.00 2019-05-19 03:04:44.000 139 33821.69 271.89 17115.27 88888.00 2019-05-19 03:04:45.000 139 33821.67 271.91 17115.21 37906.64 2019-05-19 03:04:46.000 139 33821.68 271.92 17115.26 88888.00 2019-05-19 03:04:47.000 139 33821.70 271.92 17115.28 88888.00 2019-05-19 03:04:48.000 139 33821.72 271.91 17115.31 88888.00 2019-05-19 03:04:49.000 139 33821.73 271.94 17115.34 88888.00 2019-05-19 03:04:50.000 139 33821.68 271.96 17115.34 37906.70 2019-05-19 03:04:51.000 139 33821.68 271.95 17115.34 88888.00 2019-05-19 03:04:52.000 139 33821.72 271.96 17115.30 88888.00 2019-05-19 03:04:53.000 139 33821.71 271.95 17115.23 88888.00 2019-05-19 03:04:54.000 139 33821.73 271.94 17115.28 88888.00 2019-05-19 03:04:55.000 139 33821.79 271.95 17115.26 37906.63 2019-05-19 03:04:56.000 139 33821.79 271.96 17115.20 88888.00 2019-05-19 03:04:57.000 139 33821.76 271.93 17115.22 88888.00 2019-05-19 03:04:58.000 139 33821.74 271.93 17115.22 88888.00 2019-05-19 03:04:59.000 139 33821.71 271.91 17115.22 88888.00 2019-05-19 03:05:00.000 139 33821.75 271.90 17115.25 37906.65 2019-05-19 03:05:01.000 139 33821.72 271.90 17115.24 88888.00 2019-05-19 03:05:02.000 139 33821.73 271.89 17115.24 88888.00 2019-05-19 03:05:03.000 139 33821.70 271.88 17115.28 88888.00 2019-05-19 03:05:04.000 139 33821.70 271.87 17115.30 88888.00 2019-05-19 03:05:05.000 139 33821.69 271.90 17115.31 37906.69 2019-05-19 03:05:06.000 139 33821.71 271.91 17115.31 88888.00 2019-05-19 03:05:07.000 139 33821.73 271.92 17115.28 88888.00 2019-05-19 03:05:08.000 139 33821.68 271.95 17115.23 88888.00 2019-05-19 03:05:09.000 139 33821.68 271.93 17115.27 88888.00 2019-05-19 03:05:10.000 139 33821.70 271.93 17115.24 37906.67 2019-05-19 03:05:11.000 139 33821.71 271.93 17115.25 88888.00 2019-05-19 03:05:12.000 139 33821.69 271.91 17115.22 88888.00 2019-05-19 03:05:13.000 139 33821.68 271.93 17115.25 88888.00 2019-05-19 03:05:14.000 139 33821.70 271.93 17115.26 88888.00 2019-05-19 03:05:15.000 139 33821.73 271.95 17115.27 37906.54 2019-05-19 03:05:16.000 139 33821.73 271.91 17115.27 88888.00 2019-05-19 03:05:17.000 139 33821.69 271.89 17115.24 88888.00 2019-05-19 03:05:18.000 139 33821.66 271.88 17115.22 88888.00 2019-05-19 03:05:19.000 139 33821.65 271.88 17115.21 88888.00 2019-05-19 03:05:20.000 139 33821.65 271.87 17115.20 37906.58 2019-05-19 03:05:21.000 139 33821.68 271.84 17115.22 88888.00 2019-05-19 03:05:22.000 139 33821.68 271.84 17115.23 88888.00 2019-05-19 03:05:23.000 139 33821.67 271.90 17115.25 88888.00 2019-05-19 03:05:24.000 139 33821.66 271.91 17115.22 88888.00 2019-05-19 03:05:25.000 139 33821.66 271.93 17115.25 37906.64 2019-05-19 03:05:26.000 139 33821.69 271.91 17115.23 88888.00 2019-05-19 03:05:27.000 139 33821.66 271.90 17115.23 88888.00 2019-05-19 03:05:28.000 139 33821.65 271.89 17115.26 88888.00 2019-05-19 03:05:29.000 139 33821.66 271.86 17115.23 88888.00 2019-05-19 03:05:30.000 139 33821.65 271.85 17115.24 37906.69 2019-05-19 03:05:31.000 139 33821.68 271.91 17115.25 88888.00 2019-05-19 03:05:32.000 139 33821.66 271.90 17115.22 88888.00 2019-05-19 03:05:33.000 139 33821.66 271.91 17115.21 88888.00 2019-05-19 03:05:34.000 139 33821.66 271.88 17115.19 88888.00 2019-05-19 03:05:35.000 139 33821.66 271.91 17115.23 37906.60 2019-05-19 03:05:36.000 139 33821.69 271.88 17115.20 88888.00 2019-05-19 03:05:37.000 139 33821.68 271.87 17115.24 88888.00 2019-05-19 03:05:38.000 139 33821.66 271.90 17115.29 88888.00 2019-05-19 03:05:39.000 139 33821.65 271.92 17115.31 88888.00 2019-05-19 03:05:40.000 139 33821.66 271.92 17115.30 37906.65 2019-05-19 03:05:41.000 139 33821.66 271.97 17115.26 88888.00 2019-05-19 03:05:42.000 139 33821.64 271.98 17115.22 88888.00 2019-05-19 03:05:43.000 139 33821.64 271.95 17115.24 88888.00 2019-05-19 03:05:44.000 139 33821.67 271.93 17115.27 88888.00 2019-05-19 03:05:45.000 139 33821.67 271.93 17115.27 37906.57 2019-05-19 03:05:46.000 139 33821.67 271.93 17115.29 88888.00 2019-05-19 03:05:47.000 139 33821.67 271.92 17115.25 88888.00 2019-05-19 03:05:48.000 139 33821.68 271.93 17115.23 88888.00 2019-05-19 03:05:49.000 139 33821.66 271.90 17115.20 88888.00 2019-05-19 03:05:50.000 139 33821.67 271.93 17115.20 37906.61 2019-05-19 03:05:51.000 139 33821.67 271.93 17115.21 88888.00 2019-05-19 03:05:52.000 139 33821.67 271.91 17115.19 88888.00 2019-05-19 03:05:53.000 139 33821.65 271.92 17115.24 88888.00 2019-05-19 03:05:54.000 139 33821.62 271.93 17115.21 88888.00 2019-05-19 03:05:55.000 139 33821.66 271.98 17115.21 37906.62 2019-05-19 03:05:56.000 139 33821.70 271.96 17115.16 88888.00 2019-05-19 03:05:57.000 139 33821.71 271.94 17115.18 88888.00 2019-05-19 03:05:58.000 139 33821.72 271.96 17115.20 88888.00 2019-05-19 03:05:59.000 139 33821.73 271.95 17115.19 88888.00 2019-05-19 03:06:00.000 139 33821.71 271.92 17115.19 37906.61 2019-05-19 03:06:01.000 139 33821.66 271.89 17115.17 88888.00 2019-05-19 03:06:02.000 139 33821.68 271.90 17115.20 88888.00 2019-05-19 03:06:03.000 139 33821.67 271.89 17115.23 88888.00 2019-05-19 03:06:04.000 139 33821.66 271.94 17115.22 88888.00 2019-05-19 03:06:05.000 139 33821.66 271.97 17115.24 37906.60 2019-05-19 03:06:06.000 139 33821.65 271.95 17115.21 88888.00 2019-05-19 03:06:07.000 139 33821.63 271.94 17115.21 88888.00 2019-05-19 03:06:08.000 139 33821.64 271.93 17115.23 88888.00 2019-05-19 03:06:09.000 139 33821.63 271.95 17115.24 88888.00 2019-05-19 03:06:10.000 139 33821.63 271.99 17115.29 37906.62 2019-05-19 03:06:11.000 139 33821.62 271.98 17115.26 88888.00 2019-05-19 03:06:12.000 139 33821.62 271.95 17115.25 88888.00 2019-05-19 03:06:13.000 139 33821.64 271.92 17115.23 88888.00 2019-05-19 03:06:14.000 139 33821.67 271.92 17115.28 88888.00 2019-05-19 03:06:15.000 139 33821.65 271.91 17115.30 37906.53 2019-05-19 03:06:16.000 139 33821.67 271.88 17115.27 88888.00 2019-05-19 03:06:17.000 139 33821.68 271.93 17115.24 88888.00 2019-05-19 03:06:18.000 139 33821.67 271.95 17115.27 88888.00 2019-05-19 03:06:19.000 139 33821.65 271.90 17115.27 88888.00 2019-05-19 03:06:20.000 139 33821.63 271.91 17115.24 37906.54 2019-05-19 03:06:21.000 139 33821.66 271.98 17115.24 88888.00 2019-05-19 03:06:22.000 139 33821.65 272.03 17115.19 88888.00 2019-05-19 03:06:23.000 139 33821.65 272.04 17115.21 88888.00 2019-05-19 03:06:24.000 139 33821.65 272.04 17115.22 88888.00 2019-05-19 03:06:25.000 139 33821.62 272.02 17115.25 37906.60 2019-05-19 03:06:26.000 139 33821.64 272.03 17115.23 88888.00 2019-05-19 03:06:27.000 139 33821.66 272.04 17115.19 88888.00 2019-05-19 03:06:28.000 139 33821.63 272.04 17115.19 88888.00 2019-05-19 03:06:29.000 139 33821.61 272.06 17115.24 88888.00 2019-05-19 03:06:30.000 139 33821.63 272.08 17115.25 37906.68 2019-05-19 03:06:31.000 139 33821.67 272.08 17115.28 88888.00 2019-05-19 03:06:32.000 139 33821.68 272.10 17115.28 88888.00 2019-05-19 03:06:33.000 139 33821.65 272.08 17115.30 88888.00 2019-05-19 03:06:34.000 139 33821.62 272.04 17115.29 88888.00 2019-05-19 03:06:35.000 139 33821.62 272.01 17115.25 37906.58 2019-05-19 03:06:36.000 139 33821.64 272.03 17115.28 88888.00 2019-05-19 03:06:37.000 139 33821.66 272.07 17115.34 88888.00 2019-05-19 03:06:38.000 139 33821.65 272.07 17115.38 88888.00 2019-05-19 03:06:39.000 139 33821.70 272.06 17115.35 88888.00 2019-05-19 03:06:40.000 139 33821.70 272.07 17115.30 37906.54 2019-05-19 03:06:41.000 139 33821.66 272.07 17115.26 88888.00 2019-05-19 03:06:42.000 139 33821.65 272.06 17115.20 88888.00 2019-05-19 03:06:43.000 139 33821.62 272.06 17115.22 88888.00 2019-05-19 03:06:44.000 139 33821.59 271.97 17115.22 88888.00 2019-05-19 03:06:45.000 139 33821.60 271.91 17115.21 37906.61 2019-05-19 03:06:46.000 139 33821.62 271.93 17115.25 88888.00 2019-05-19 03:06:47.000 139 33821.64 271.92 17115.26 88888.00 2019-05-19 03:06:48.000 139 33821.61 271.93 17115.24 88888.00 2019-05-19 03:06:49.000 139 33821.60 271.94 17115.23 88888.00 2019-05-19 03:06:50.000 139 33821.61 271.95 17115.28 37906.56 2019-05-19 03:06:51.000 139 33821.62 271.95 17115.30 88888.00 2019-05-19 03:06:52.000 139 33821.59 271.93 17115.27 88888.00 2019-05-19 03:06:53.000 139 33821.62 271.94 17115.26 88888.00 2019-05-19 03:06:54.000 139 33821.62 271.92 17115.25 88888.00 2019-05-19 03:06:55.000 139 33821.58 271.95 17115.27 37906.57 2019-05-19 03:06:56.000 139 33821.62 271.99 17115.32 88888.00 2019-05-19 03:06:57.000 139 33821.61 271.99 17115.34 88888.00 2019-05-19 03:06:58.000 139 33821.58 271.96 17115.32 88888.00 2019-05-19 03:06:59.000 139 33821.65 271.95 17115.33 88888.00 2019-05-19 03:07:00.000 139 33821.67 271.94 17115.29 37906.63 2019-05-19 03:07:01.000 139 33821.66 271.97 17115.28 88888.00 2019-05-19 03:07:02.000 139 33821.64 271.95 17115.32 88888.00 2019-05-19 03:07:03.000 139 33821.64 271.96 17115.35 88888.00 2019-05-19 03:07:04.000 139 33821.60 271.98 17115.35 88888.00 2019-05-19 03:07:05.000 139 33821.63 271.98 17115.36 37906.67 2019-05-19 03:07:06.000 139 33821.62 271.97 17115.33 88888.00 2019-05-19 03:07:07.000 139 33821.63 271.95 17115.32 88888.00 2019-05-19 03:07:08.000 139 33821.63 271.95 17115.34 88888.00 2019-05-19 03:07:09.000 139 33821.59 271.92 17115.32 88888.00 2019-05-19 03:07:10.000 139 33821.59 271.88 17115.30 37906.63 2019-05-19 03:07:11.000 139 33821.60 271.87 17115.27 88888.00 2019-05-19 03:07:12.000 139 33821.57 271.92 17115.26 88888.00 2019-05-19 03:07:13.000 139 33821.57 271.93 17115.28 88888.00 2019-05-19 03:07:14.000 139 33821.59 271.90 17115.32 88888.00 2019-05-19 03:07:15.000 139 33821.58 271.90 17115.32 37906.60 2019-05-19 03:07:16.000 139 33821.58 271.93 17115.32 88888.00 2019-05-19 03:07:17.000 139 33821.57 271.92 17115.35 88888.00 2019-05-19 03:07:18.000 139 33821.60 271.94 17115.32 88888.00 2019-05-19 03:07:19.000 139 33821.57 271.94 17115.31 88888.00 2019-05-19 03:07:20.000 139 33821.54 271.93 17115.28 37906.60 2019-05-19 03:07:21.000 139 33821.55 271.96 17115.32 88888.00 2019-05-19 03:07:22.000 139 33821.54 271.96 17115.35 88888.00 2019-05-19 03:07:23.000 139 33821.57 271.97 17115.31 88888.00 2019-05-19 03:07:24.000 139 33821.58 271.96 17115.30 88888.00 2019-05-19 03:07:25.000 139 33821.60 271.96 17115.32 37906.61 2019-05-19 03:07:26.000 139 33821.57 271.93 17115.38 88888.00 2019-05-19 03:07:27.000 139 33821.60 271.93 17115.35 88888.00 2019-05-19 03:07:28.000 139 33821.57 271.96 17115.30 88888.00 2019-05-19 03:07:29.000 139 33821.57 271.99 17115.32 88888.00 2019-05-19 03:07:30.000 139 33821.54 271.95 17115.29 37906.71 2019-05-19 03:07:31.000 139 33821.59 271.95 17115.30 88888.00 2019-05-19 03:07:32.000 139 33821.57 271.97 17115.32 88888.00 2019-05-19 03:07:33.000 139 33821.54 271.97 17115.32 88888.00 2019-05-19 03:07:34.000 139 33821.55 271.99 17115.36 88888.00 2019-05-19 03:07:35.000 139 33821.58 271.97 17115.33 37906.60 2019-05-19 03:07:36.000 139 33821.57 271.97 17115.33 88888.00 2019-05-19 03:07:37.000 139 33821.50 271.95 17115.33 88888.00 2019-05-19 03:07:38.000 139 33821.52 271.93 17115.34 88888.00 2019-05-19 03:07:39.000 139 33821.54 271.95 17115.35 88888.00 2019-05-19 03:07:40.000 139 33821.52 271.99 17115.36 37906.67 2019-05-19 03:07:41.000 139 33821.56 272.00 17115.37 88888.00 2019-05-19 03:07:42.000 139 33821.56 272.00 17115.38 88888.00 2019-05-19 03:07:43.000 139 33821.59 272.00 17115.37 88888.00 2019-05-19 03:07:44.000 139 33821.57 272.00 17115.34 88888.00 2019-05-19 03:07:45.000 139 33821.57 272.01 17115.34 37906.53 2019-05-19 03:07:46.000 139 33821.56 272.01 17115.35 88888.00 2019-05-19 03:07:47.000 139 33821.59 272.04 17115.33 88888.00 2019-05-19 03:07:48.000 139 33821.59 272.04 17115.34 88888.00 2019-05-19 03:07:49.000 139 33821.57 272.04 17115.32 88888.00 2019-05-19 03:07:50.000 139 33821.59 272.02 17115.31 37906.57 2019-05-19 03:07:51.000 139 33821.60 272.03 17115.32 88888.00 2019-05-19 03:07:52.000 139 33821.63 272.03 17115.32 88888.00 2019-05-19 03:07:53.000 139 33821.62 272.04 17115.29 88888.00 2019-05-19 03:07:54.000 139 33821.59 272.03 17115.32 88888.00 2019-05-19 03:07:55.000 139 33821.59 272.06 17115.35 37906.54 2019-05-19 03:07:56.000 139 33821.55 272.06 17115.33 88888.00 2019-05-19 03:07:57.000 139 33821.57 272.06 17115.36 88888.00 2019-05-19 03:07:58.000 139 33821.58 272.03 17115.34 88888.00 2019-05-19 03:07:59.000 139 33821.59 272.05 17115.33 88888.00 2019-05-19 03:08:00.000 139 33821.58 272.03 17115.35 37906.68 2019-05-19 03:08:01.000 139 33821.57 272.02 17115.33 88888.00 2019-05-19 03:08:02.000 139 33821.56 272.01 17115.34 88888.00 2019-05-19 03:08:03.000 139 33821.58 272.03 17115.36 88888.00 2019-05-19 03:08:04.000 139 33821.59 272.06 17115.34 88888.00 2019-05-19 03:08:05.000 139 33821.59 272.05 17115.33 37906.60 2019-05-19 03:08:06.000 139 33821.60 272.00 17115.30 88888.00 2019-05-19 03:08:07.000 139 33821.63 272.00 17115.28 88888.00 2019-05-19 03:08:08.000 139 33821.62 271.98 17115.32 88888.00 2019-05-19 03:08:09.000 139 33821.60 272.00 17115.33 88888.00 2019-05-19 03:08:10.000 139 33821.60 272.00 17115.34 37906.60 2019-05-19 03:08:11.000 139 33821.63 271.99 17115.37 88888.00 2019-05-19 03:08:12.000 139 33821.61 272.01 17115.32 88888.00 2019-05-19 03:08:13.000 139 33821.63 271.99 17115.31 88888.00 2019-05-19 03:08:14.000 139 33821.65 271.97 17115.36 88888.00 2019-05-19 03:08:15.000 139 33821.66 271.97 17115.36 37906.68 2019-05-19 03:08:16.000 139 33821.66 271.95 17115.35 88888.00 2019-05-19 03:08:17.000 139 33821.62 272.03 17115.37 88888.00 2019-05-19 03:08:18.000 139 33821.63 272.09 17115.37 88888.00 2019-05-19 03:08:19.000 139 33821.61 272.12 17115.36 88888.00 2019-05-19 03:08:20.000 139 33821.55 272.11 17115.33 37906.58 2019-05-19 03:08:21.000 139 33821.59 272.05 17115.31 88888.00 2019-05-19 03:08:22.000 139 33821.59 272.02 17115.28 88888.00 2019-05-19 03:08:23.000 139 33821.59 272.05 17115.31 88888.00 2019-05-19 03:08:24.000 139 33821.59 272.06 17115.35 88888.00 2019-05-19 03:08:25.000 139 33821.63 272.04 17115.34 37906.67 2019-05-19 03:08:26.000 139 33821.64 272.05 17115.33 88888.00 2019-05-19 03:08:27.000 139 33821.66 272.04 17115.34 88888.00 2019-05-19 03:08:28.000 139 33821.66 272.00 17115.37 88888.00 2019-05-19 03:08:29.000 139 33821.63 272.02 17115.36 88888.00 2019-05-19 03:08:30.000 139 33821.62 272.02 17115.33 37906.65 2019-05-19 03:08:31.000 139 33821.59 272.01 17115.30 88888.00 2019-05-19 03:08:32.000 139 33821.62 272.03 17115.31 88888.00 2019-05-19 03:08:33.000 139 33821.61 272.04 17115.34 88888.00 2019-05-19 03:08:34.000 139 33821.56 272.00 17115.38 88888.00 2019-05-19 03:08:35.000 139 33821.56 271.98 17115.31 37906.56 2019-05-19 03:08:36.000 139 33821.60 272.00 17115.31 88888.00 2019-05-19 03:08:37.000 139 33821.63 272.02 17115.31 88888.00 2019-05-19 03:08:38.000 139 33821.63 272.03 17115.31 88888.00 2019-05-19 03:08:39.000 139 33821.62 272.01 17115.32 88888.00 2019-05-19 03:08:40.000 139 33821.63 272.06 17115.27 37906.60 2019-05-19 03:08:41.000 139 33821.60 272.05 17115.29 88888.00 2019-05-19 03:08:42.000 139 33821.61 272.05 17115.29 88888.00 2019-05-19 03:08:43.000 139 33821.59 272.03 17115.27 88888.00 2019-05-19 03:08:44.000 139 33821.60 272.02 17115.28 88888.00 2019-05-19 03:08:45.000 139 33821.60 272.00 17115.31 37906.56 2019-05-19 03:08:46.000 139 33821.58 271.98 17115.32 88888.00 2019-05-19 03:08:47.000 139 33821.57 271.99 17115.31 88888.00 2019-05-19 03:08:48.000 139 33821.54 272.05 17115.33 88888.00 2019-05-19 03:08:49.000 139 33821.53 272.09 17115.35 88888.00 2019-05-19 03:08:50.000 139 33821.56 272.07 17115.36 37906.67 2019-05-19 03:08:51.000 139 33821.60 272.05 17115.33 88888.00 2019-05-19 03:08:52.000 139 33821.63 272.03 17115.32 88888.00 2019-05-19 03:08:53.000 139 33821.62 272.04 17115.34 88888.00 2019-05-19 03:08:54.000 139 33821.62 272.03 17115.32 88888.00 2019-05-19 03:08:55.000 139 33821.59 272.04 17115.31 37906.69 2019-05-19 03:08:56.000 139 33821.59 272.05 17115.29 88888.00 2019-05-19 03:08:57.000 139 33821.59 272.06 17115.36 88888.00 2019-05-19 03:08:58.000 139 33821.58 272.03 17115.37 88888.00 2019-05-19 03:08:59.000 139 33821.54 272.06 17115.34 88888.00 2019-05-19 03:09:00.000 139 33821.54 272.07 17115.30 37906.60 2019-05-19 03:09:01.000 139 33821.56 272.07 17115.27 88888.00 2019-05-19 03:09:02.000 139 33821.60 272.11 17115.28 88888.00 2019-05-19 03:09:03.000 139 33821.60 272.19 17115.30 88888.00 2019-05-19 03:09:04.000 139 33821.62 272.18 17115.33 88888.00 2019-05-19 03:09:05.000 139 33821.55 272.16 17115.34 37906.60 2019-05-19 03:09:06.000 139 33821.56 272.13 17115.34 88888.00 2019-05-19 03:09:07.000 139 33821.57 272.13 17115.38 88888.00 2019-05-19 03:09:08.000 139 33821.60 272.20 17115.38 88888.00 2019-05-19 03:09:09.000 139 33821.63 272.17 17115.35 88888.00 2019-05-19 03:09:10.000 139 33821.61 272.11 17115.36 37906.57 2019-05-19 03:09:11.000 139 33821.53 272.11 17115.33 88888.00 2019-05-19 03:09:12.000 139 33821.54 272.07 17115.31 88888.00 2019-05-19 03:09:13.000 139 33821.53 272.05 17115.31 88888.00 2019-05-19 03:09:14.000 139 33821.55 272.03 17115.32 88888.00 2019-05-19 03:09:15.000 139 33821.56 272.04 17115.33 37906.54 2019-05-19 03:09:16.000 139 33821.59 272.06 17115.29 88888.00 2019-05-19 03:09:17.000 139 33821.60 272.09 17115.32 88888.00 2019-05-19 03:09:18.000 139 33821.57 272.08 17115.36 88888.00 2019-05-19 03:09:19.000 139 33821.62 272.05 17115.33 88888.00 2019-05-19 03:09:20.000 139 33821.60 272.06 17115.31 37906.68 2019-05-19 03:09:21.000 139 33821.58 272.07 17115.35 88888.00 2019-05-19 03:09:22.000 139 33821.62 272.09 17115.35 88888.00 2019-05-19 03:09:23.000 139 33821.66 272.12 17115.33 88888.00 2019-05-19 03:09:24.000 139 33821.64 272.11 17115.34 88888.00 2019-05-19 03:09:25.000 139 33821.63 272.08 17115.34 37906.56 2019-05-19 03:09:26.000 139 33821.66 272.06 17115.35 88888.00 2019-05-19 03:09:27.000 139 33821.62 272.06 17115.37 88888.00 2019-05-19 03:09:28.000 139 33821.59 272.06 17115.35 88888.00 2019-05-19 03:09:29.000 139 33821.60 272.05 17115.34 88888.00 2019-05-19 03:09:30.000 139 33821.59 272.03 17115.29 37906.56 2019-05-19 03:09:31.000 139 33821.61 272.08 17115.29 88888.00 2019-05-19 03:09:32.000 139 33821.59 271.98 17115.28 88888.00 2019-05-19 03:09:33.000 139 33821.59 271.93 17115.28 88888.00 2019-05-19 03:09:34.000 139 33821.61 271.99 17115.24 88888.00 2019-05-19 03:09:35.000 139 33821.63 271.97 17115.27 37906.61 2019-05-19 03:09:36.000 139 33821.61 271.96 17115.25 88888.00 2019-05-19 03:09:37.000 139 33821.59 271.97 17115.25 88888.00 2019-05-19 03:09:38.000 139 33821.62 271.98 17115.22 88888.00 2019-05-19 03:09:39.000 139 33821.65 272.00 17115.23 88888.00 2019-05-19 03:09:40.000 139 33821.65 271.94 17115.25 37906.56 2019-05-19 03:09:41.000 139 33821.62 271.89 17115.26 88888.00 2019-05-19 03:09:42.000 139 33821.61 271.90 17115.30 88888.00 2019-05-19 03:09:43.000 139 33821.64 271.95 17115.27 88888.00 2019-05-19 03:09:44.000 139 33821.61 271.96 17115.23 88888.00 2019-05-19 03:09:45.000 139 33821.66 271.97 17115.20 37906.57 2019-05-19 03:09:46.000 139 33821.67 271.96 17115.22 88888.00 2019-05-19 03:09:47.000 139 33821.66 271.93 17115.27 88888.00 2019-05-19 03:09:48.000 139 33821.66 271.93 17115.24 88888.00 2019-05-19 03:09:49.000 139 33821.64 271.98 17115.26 88888.00 2019-05-19 03:09:50.000 139 33821.63 271.97 17115.26 37906.60 2019-05-19 03:09:51.000 139 33821.59 271.95 17115.27 88888.00 2019-05-19 03:09:52.000 139 33821.62 271.95 17115.34 88888.00 2019-05-19 03:09:53.000 139 33821.66 271.96 17115.28 88888.00 2019-05-19 03:09:54.000 139 33821.65 271.97 17115.27 88888.00 2019-05-19 03:09:55.000 139 33821.65 271.96 17115.22 37906.57 2019-05-19 03:09:56.000 139 33821.65 271.96 17115.22 88888.00 2019-05-19 03:09:57.000 139 33821.62 271.97 17115.17 88888.00 2019-05-19 03:09:58.000 139 33821.60 272.00 17115.21 88888.00 2019-05-19 03:09:59.000 139 33821.62 271.95 17115.20 88888.00 2019-05-19 03:10:00.000 139 33821.63 271.93 17115.21 37906.63 2019-05-19 03:10:01.000 139 33821.62 271.92 17115.24 88888.00 2019-05-19 03:10:02.000 139 33821.62 271.92 17115.27 88888.00 2019-05-19 03:10:03.000 139 33821.61 271.89 17115.30 88888.00 2019-05-19 03:10:04.000 139 33821.63 271.92 17115.28 88888.00 2019-05-19 03:10:05.000 139 33821.67 271.92 17115.22 37906.63 2019-05-19 03:10:06.000 139 33821.64 271.92 17115.23 88888.00 2019-05-19 03:10:07.000 139 33821.64 271.94 17115.28 88888.00 2019-05-19 03:10:08.000 139 33821.67 271.93 17115.30 88888.00 2019-05-19 03:10:09.000 139 33821.67 271.90 17115.28 88888.00 2019-05-19 03:10:10.000 139 33821.67 271.88 17115.27 37906.56 2019-05-19 03:10:11.000 139 33821.67 271.88 17115.28 88888.00 2019-05-19 03:10:12.000 139 33821.67 271.93 17115.28 88888.00 2019-05-19 03:10:13.000 139 33821.65 271.94 17115.26 88888.00 2019-05-19 03:10:14.000 139 33821.64 271.90 17115.29 88888.00 2019-05-19 03:10:15.000 139 33821.65 271.91 17115.26 37906.58 2019-05-19 03:10:16.000 139 33821.64 271.91 17115.25 88888.00 2019-05-19 03:10:17.000 139 33821.64 271.94 17115.27 88888.00 2019-05-19 03:10:18.000 139 33821.68 271.96 17115.26 88888.00 2019-05-19 03:10:19.000 139 33821.70 271.96 17115.24 88888.00 2019-05-19 03:10:20.000 139 33821.67 271.95 17115.23 37906.68 2019-05-19 03:10:21.000 139 33821.66 271.94 17115.24 88888.00 2019-05-19 03:10:22.000 139 33821.70 271.92 17115.25 88888.00 2019-05-19 03:10:23.000 139 33821.66 271.90 17115.26 88888.00 2019-05-19 03:10:24.000 139 33821.63 271.92 17115.26 88888.00 2019-05-19 03:10:25.000 139 33821.65 271.92 17115.28 37906.62 2019-05-19 03:10:26.000 139 33821.67 271.93 17115.29 88888.00 2019-05-19 03:10:27.000 139 33821.67 271.96 17115.27 88888.00 2019-05-19 03:10:28.000 139 33821.67 271.93 17115.30 88888.00 2019-05-19 03:10:29.000 139 33821.72 271.93 17115.29 88888.00 2019-05-19 03:10:30.000 139 33821.67 271.91 17115.29 37906.60 2019-05-19 03:10:31.000 139 33821.68 271.92 17115.24 88888.00 2019-05-19 03:10:32.000 139 33821.67 271.93 17115.23 88888.00 2019-05-19 03:10:33.000 139 33821.69 271.93 17115.25 88888.00 2019-05-19 03:10:34.000 139 33821.70 271.93 17115.28 88888.00 2019-05-19 03:10:35.000 139 33821.71 271.92 17115.26 37906.64 2019-05-19 03:10:36.000 139 33821.71 271.94 17115.23 88888.00 2019-05-19 03:10:37.000 139 33821.69 271.94 17115.23 88888.00 2019-05-19 03:10:38.000 139 33821.70 271.89 17115.24 88888.00 2019-05-19 03:10:39.000 139 33821.70 271.92 17115.27 88888.00 2019-05-19 03:10:40.000 139 33821.71 271.94 17115.26 37906.65 2019-05-19 03:10:41.000 139 33821.70 271.94 17115.29 88888.00 2019-05-19 03:10:42.000 139 33821.75 271.95 17115.26 88888.00 2019-05-19 03:10:43.000 139 33821.77 271.96 17115.27 88888.00 2019-05-19 03:10:44.000 139 33821.72 271.93 17115.26 88888.00 2019-05-19 03:10:45.000 139 33821.71 271.95 17115.23 37906.67 2019-05-19 03:10:46.000 139 33821.73 271.98 17115.21 88888.00 2019-05-19 03:10:47.000 139 33821.72 271.99 17115.24 88888.00 2019-05-19 03:10:48.000 139 33821.73 271.99 17115.23 88888.00 2019-05-19 03:10:49.000 139 33821.74 272.00 17115.28 88888.00 2019-05-19 03:10:50.000 139 33821.73 271.97 17115.34 37906.75 2019-05-19 03:10:51.000 139 33821.69 271.98 17115.34 88888.00 2019-05-19 03:10:52.000 139 33821.71 271.98 17115.28 88888.00 2019-05-19 03:10:53.000 139 33821.72 272.00 17115.31 88888.00 2019-05-19 03:10:54.000 139 33821.76 272.00 17115.28 88888.00 2019-05-19 03:10:55.000 139 33821.75 272.00 17115.26 37906.70 2019-05-19 03:10:56.000 139 33821.76 272.06 17115.25 88888.00 2019-05-19 03:10:57.000 139 33821.78 272.08 17115.21 88888.00 2019-05-19 03:10:58.000 139 33821.80 272.08 17115.18 88888.00 2019-05-19 03:10:59.000 139 33821.77 272.08 17115.19 88888.00 2019-05-19 03:11:00.000 139 33821.72 271.99 17115.19 37906.74 2019-05-19 03:11:01.000 139 33821.71 272.00 17115.19 88888.00 2019-05-19 03:11:02.000 139 33821.71 272.03 17115.21 88888.00 2019-05-19 03:11:03.000 139 33821.73 272.01 17115.18 88888.00 2019-05-19 03:11:04.000 139 33821.76 272.01 17115.22 88888.00 2019-05-19 03:11:05.000 139 33821.77 271.98 17115.22 37906.65 2019-05-19 03:11:06.000 139 33821.78 271.93 17115.25 88888.00 2019-05-19 03:11:07.000 139 33821.78 271.95 17115.24 88888.00 2019-05-19 03:11:08.000 139 33821.78 271.94 17115.23 88888.00 2019-05-19 03:11:09.000 139 33821.75 271.98 17115.24 88888.00 2019-05-19 03:11:10.000 139 33821.72 271.94 17115.21 37906.61 2019-05-19 03:11:11.000 139 33821.76 271.95 17115.22 88888.00 2019-05-19 03:11:12.000 139 33821.80 271.94 17115.21 88888.00 2019-05-19 03:11:13.000 139 33821.80 271.97 17115.21 88888.00 2019-05-19 03:11:14.000 139 33821.81 271.99 17115.20 88888.00 2019-05-19 03:11:15.000 139 33821.84 271.97 17115.25 37906.68 2019-05-19 03:11:16.000 139 33821.86 271.93 17115.24 88888.00 2019-05-19 03:11:17.000 139 33821.81 271.98 17115.27 88888.00 2019-05-19 03:11:18.000 139 33821.81 271.98 17115.26 88888.00 2019-05-19 03:11:19.000 139 33821.79 271.99 17115.26 88888.00 2019-05-19 03:11:20.000 139 33821.81 271.95 17115.23 37906.67 2019-05-19 03:11:21.000 139 33821.85 272.00 17115.20 88888.00 2019-05-19 03:11:22.000 139 33821.84 272.00 17115.18 88888.00 2019-05-19 03:11:23.000 139 33821.85 271.97 17115.15 88888.00 2019-05-19 03:11:24.000 139 33821.86 272.01 17115.21 88888.00 2019-05-19 03:11:25.000 139 33821.86 272.02 17115.21 37906.74 2019-05-19 03:11:26.000 139 33821.84 272.02 17115.19 88888.00 2019-05-19 03:11:27.000 139 33821.82 272.01 17115.20 88888.00 2019-05-19 03:11:28.000 139 33821.84 272.04 17115.20 88888.00 2019-05-19 03:11:29.000 139 33821.86 272.09 17115.17 88888.00 2019-05-19 03:11:30.000 139 33821.87 272.11 17115.18 37906.72 2019-05-19 03:11:31.000 139 33821.85 272.12 17115.19 88888.00 2019-05-19 03:11:32.000 139 33821.88 272.14 17115.21 88888.00 2019-05-19 03:11:33.000 139 33821.89 272.18 17115.25 88888.00 2019-05-19 03:11:34.000 139 33821.89 272.17 17115.19 88888.00 2019-05-19 03:11:35.000 139 33821.89 272.18 17115.20 37906.83 2019-05-19 03:11:36.000 139 33821.88 272.20 17115.22 88888.00 2019-05-19 03:11:37.000 139 33821.89 272.18 17115.22 88888.00 2019-05-19 03:11:38.000 139 33821.89 272.17 17115.24 88888.00 2019-05-19 03:11:39.000 139 33821.91 272.16 17115.26 88888.00 2019-05-19 03:11:40.000 139 33821.87 272.13 17115.22 37906.74 2019-05-19 03:11:41.000 139 33821.85 272.17 17115.20 88888.00 2019-05-19 03:11:42.000 139 33821.84 272.17 17115.22 88888.00 2019-05-19 03:11:43.000 139 33821.84 272.14 17115.18 88888.00 2019-05-19 03:11:44.000 139 33821.80 272.15 17115.19 88888.00 2019-05-19 03:11:45.000 139 33821.81 272.18 17115.19 37906.79 2019-05-19 03:11:46.000 139 33821.82 272.15 17115.21 88888.00 2019-05-19 03:11:47.000 139 33821.82 272.14 17115.24 88888.00 2019-05-19 03:11:48.000 139 33821.83 272.14 17115.22 88888.00 2019-05-19 03:11:49.000 139 33821.82 272.11 17115.23 88888.00 2019-05-19 03:11:50.000 139 33821.85 272.10 17115.22 37906.81 2019-05-19 03:11:51.000 139 33821.85 272.15 17115.19 88888.00 2019-05-19 03:11:52.000 139 33821.85 272.16 17115.22 88888.00 2019-05-19 03:11:53.000 139 33821.85 272.17 17115.19 88888.00 2019-05-19 03:11:54.000 139 33821.85 272.17 17115.20 88888.00 2019-05-19 03:11:55.000 139 33821.90 272.16 17115.24 37906.76 2019-05-19 03:11:56.000 139 33821.90 272.16 17115.21 88888.00 2019-05-19 03:11:57.000 139 33821.89 272.16 17115.17 88888.00 2019-05-19 03:11:58.000 139 33821.84 272.15 17115.16 88888.00 2019-05-19 03:11:59.000 139 33821.83 272.19 17115.18 88888.00 2019-05-19 03:12:00.000 139 33821.83 272.17 17115.17 37906.85 2019-05-19 03:12:01.000 139 33821.87 272.13 17115.20 88888.00 2019-05-19 03:12:02.000 139 33821.90 272.12 17115.21 88888.00 2019-05-19 03:12:03.000 139 33821.90 272.13 17115.20 88888.00 2019-05-19 03:12:04.000 139 33821.91 272.19 17115.18 88888.00 2019-05-19 03:12:05.000 139 33821.90 272.19 17115.16 37906.90 2019-05-19 03:12:06.000 139 33821.89 272.17 17115.17 88888.00 2019-05-19 03:12:07.000 139 33821.85 272.15 17115.18 88888.00 2019-05-19 03:12:08.000 139 33821.84 272.16 17115.20 88888.00 2019-05-19 03:12:09.000 139 33821.89 272.09 17115.19 88888.00 2019-05-19 03:12:10.000 139 33821.91 271.99 17115.22 37906.88 2019-05-19 03:12:11.000 139 33821.91 272.00 17115.18 88888.00 2019-05-19 03:12:12.000 139 33821.92 272.04 17115.19 88888.00 2019-05-19 03:12:13.000 139 33821.90 272.05 17115.21 88888.00 2019-05-19 03:12:14.000 139 33821.89 272.03 17115.23 88888.00 2019-05-19 03:12:15.000 139 33821.90 272.04 17115.23 37906.77 2019-05-19 03:12:16.000 139 33821.90 272.02 17115.22 88888.00 2019-05-19 03:12:17.000 139 33821.91 272.04 17115.23 88888.00 2019-05-19 03:12:18.000 139 33821.94 272.06 17115.22 88888.00 2019-05-19 03:12:19.000 139 33821.92 272.06 17115.20 88888.00 2019-05-19 03:12:20.000 139 33821.92 272.05 17115.21 37906.88 2019-05-19 03:12:21.000 139 33821.88 272.06 17115.17 88888.00 2019-05-19 03:12:22.000 139 33821.90 272.07 17115.17 88888.00 2019-05-19 03:12:23.000 139 33821.92 272.05 17115.22 88888.00 2019-05-19 03:12:24.000 139 33821.92 272.03 17115.27 88888.00 2019-05-19 03:12:25.000 139 33821.95 272.08 17115.25 37906.92 2019-05-19 03:12:26.000 139 33821.94 272.08 17115.23 88888.00 2019-05-19 03:12:27.000 139 33821.95 272.10 17115.22 88888.00 2019-05-19 03:12:28.000 139 33821.90 272.07 17115.20 88888.00 2019-05-19 03:12:29.000 139 33821.90 272.10 17115.24 88888.00 2019-05-19 03:12:30.000 139 33821.88 272.10 17115.26 37906.85 2019-05-19 03:12:31.000 139 33821.87 272.08 17115.26 88888.00 2019-05-19 03:12:32.000 139 33821.90 272.11 17115.25 88888.00 2019-05-19 03:12:33.000 139 33821.89 272.09 17115.24 88888.00 2019-05-19 03:12:34.000 139 33821.93 272.08 17115.25 88888.00 2019-05-19 03:12:35.000 139 33821.92 272.08 17115.25 37906.95 2019-05-19 03:12:36.000 139 33821.93 272.07 17115.25 88888.00 2019-05-19 03:12:37.000 139 33821.98 272.05 17115.23 88888.00 2019-05-19 03:12:38.000 139 33821.95 272.02 17115.20 88888.00 2019-05-19 03:12:39.000 139 33821.96 272.03 17115.26 88888.00 2019-05-19 03:12:40.000 139 33821.94 272.02 17115.27 37906.93 2019-05-19 03:12:41.000 139 33821.94 272.05 17115.27 88888.00 2019-05-19 03:12:42.000 139 33821.96 272.04 17115.23 88888.00 2019-05-19 03:12:43.000 139 33821.96 272.04 17115.24 88888.00 2019-05-19 03:12:44.000 139 33821.94 272.05 17115.27 88888.00 2019-05-19 03:12:45.000 139 33821.94 272.04 17115.26 37906.88 2019-05-19 03:12:46.000 139 33821.95 272.02 17115.24 88888.00 2019-05-19 03:12:47.000 139 33821.97 271.98 17115.22 88888.00 2019-05-19 03:12:48.000 139 33821.97 272.01 17115.20 88888.00 2019-05-19 03:12:49.000 139 33821.98 272.07 17115.18 88888.00 2019-05-19 03:12:50.000 139 33821.99 272.04 17115.20 37906.94 2019-05-19 03:12:51.000 139 33822.00 272.01 17115.24 88888.00 2019-05-19 03:12:52.000 139 33821.96 271.99 17115.23 88888.00 2019-05-19 03:12:53.000 139 33821.95 271.99 17115.21 88888.00 2019-05-19 03:12:54.000 139 33821.96 271.99 17115.18 88888.00 2019-05-19 03:12:55.000 139 33821.97 272.01 17115.20 37906.92 2019-05-19 03:12:56.000 139 33821.99 271.99 17115.24 88888.00 2019-05-19 03:12:57.000 139 33822.00 271.98 17115.23 88888.00 2019-05-19 03:12:58.000 139 33821.98 271.98 17115.22 88888.00 2019-05-19 03:12:59.000 139 33822.01 271.98 17115.21 88888.00 2019-05-19 03:13:00.000 139 33822.02 272.00 17115.21 37906.95 2019-05-19 03:13:01.000 139 33822.05 272.00 17115.23 88888.00 2019-05-19 03:13:02.000 139 33822.01 271.95 17115.25 88888.00 2019-05-19 03:13:03.000 139 33822.01 271.93 17115.23 88888.00 2019-05-19 03:13:04.000 139 33822.06 271.95 17115.25 88888.00 2019-05-19 03:13:05.000 139 33822.06 271.95 17115.28 37907.01 2019-05-19 03:13:06.000 139 33822.08 271.93 17115.27 88888.00 2019-05-19 03:13:07.000 139 33822.11 271.92 17115.25 88888.00 2019-05-19 03:13:08.000 139 33822.07 271.90 17115.25 88888.00 2019-05-19 03:13:09.000 139 33822.07 271.86 17115.28 88888.00 2019-05-19 03:13:10.000 139 33822.08 271.90 17115.28 37906.96 2019-05-19 03:13:11.000 139 33822.08 271.93 17115.27 88888.00 2019-05-19 03:13:12.000 139 33822.03 271.88 17115.24 88888.00 2019-05-19 03:13:13.000 139 33822.03 271.88 17115.23 88888.00 2019-05-19 03:13:14.000 139 33822.03 271.87 17115.26 88888.00 2019-05-19 03:13:15.000 139 33822.00 271.87 17115.25 37906.94 2019-05-19 03:13:16.000 139 33821.99 271.89 17115.26 88888.00 2019-05-19 03:13:17.000 139 33822.01 271.93 17115.25 88888.00 2019-05-19 03:13:18.000 139 33822.04 271.95 17115.28 88888.00 2019-05-19 03:13:19.000 139 33822.03 271.95 17115.27 88888.00 2019-05-19 03:13:20.000 139 33822.03 271.95 17115.21 37907.03 2019-05-19 03:13:21.000 139 33822.01 271.95 17115.23 88888.00 2019-05-19 03:13:22.000 139 33822.00 271.96 17115.26 88888.00 2019-05-19 03:13:23.000 139 33821.95 271.96 17115.26 88888.00 2019-05-19 03:13:24.000 139 33821.95 271.98 17115.22 88888.00 2019-05-19 03:13:25.000 139 33821.96 272.03 17115.25 37906.88 2019-05-19 03:13:26.000 139 33821.92 272.02 17115.24 88888.00 2019-05-19 03:13:27.000 139 33821.90 272.03 17115.22 88888.00 2019-05-19 03:13:28.000 139 33821.89 272.03 17115.23 88888.00 2019-05-19 03:13:29.000 139 33821.87 272.00 17115.22 88888.00 2019-05-19 03:13:30.000 139 33821.87 272.05 17115.22 37906.88 2019-05-19 03:13:31.000 139 33821.86 272.07 17115.22 88888.00 2019-05-19 03:13:32.000 139 33821.83 272.13 17115.22 88888.00 2019-05-19 03:13:33.000 139 33821.80 272.12 17115.24 88888.00 2019-05-19 03:13:34.000 139 33821.80 272.12 17115.22 88888.00 2019-05-19 03:13:35.000 139 33821.83 272.14 17115.25 37906.75 2019-05-19 03:13:36.000 139 33821.84 272.21 17115.27 88888.00 2019-05-19 03:13:37.000 139 33821.77 272.20 17115.30 88888.00 2019-05-19 03:13:38.000 139 33821.74 272.23 17115.28 88888.00 2019-05-19 03:13:39.000 139 33821.73 272.24 17115.25 88888.00 2019-05-19 03:13:40.000 139 33821.70 272.25 17115.23 37906.70 2019-05-19 03:13:41.000 139 33821.74 272.30 17115.25 88888.00 2019-05-19 03:13:42.000 139 33821.72 272.27 17115.29 88888.00 2019-05-19 03:13:43.000 139 33821.69 272.27 17115.28 88888.00 2019-05-19 03:13:44.000 139 33821.69 272.23 17115.27 88888.00 2019-05-19 03:13:45.000 139 33821.69 272.20 17115.24 37906.65 2019-05-19 03:13:46.000 139 33821.70 272.22 17115.21 88888.00 2019-05-19 03:13:47.000 139 33821.68 272.21 17115.22 88888.00 2019-05-19 03:13:48.000 139 33821.65 272.20 17115.22 88888.00 2019-05-19 03:13:49.000 139 33821.67 272.23 17115.23 88888.00 2019-05-19 03:13:50.000 139 33821.66 272.21 17115.26 37906.71 2019-05-19 03:13:51.000 139 33821.64 272.18 17115.26 88888.00 2019-05-19 03:13:52.000 139 33821.66 272.19 17115.23 88888.00 2019-05-19 03:13:53.000 139 33821.64 272.19 17115.23 88888.00 2019-05-19 03:13:54.000 139 33821.64 272.19 17115.25 88888.00 2019-05-19 03:13:55.000 139 33821.66 272.20 17115.26 37906.72 2019-05-19 03:13:56.000 139 33821.64 272.25 17115.30 88888.00 2019-05-19 03:13:57.000 139 33821.67 272.24 17115.30 88888.00 2019-05-19 03:13:58.000 139 33821.69 272.25 17115.26 88888.00 2019-05-19 03:13:59.000 139 33821.70 272.26 17115.26 88888.00 2019-05-19 03:14:00.000 139 33821.73 272.23 17115.29 37906.62 2019-05-19 03:14:01.000 139 33821.75 272.25 17115.27 88888.00 2019-05-19 03:14:02.000 139 33821.72 272.27 17115.26 88888.00 2019-05-19 03:14:03.000 139 33821.72 272.26 17115.27 88888.00 2019-05-19 03:14:04.000 139 33821.76 272.22 17115.29 88888.00 2019-05-19 03:14:05.000 139 33821.78 272.25 17115.32 37906.70 2019-05-19 03:14:06.000 139 33821.76 272.26 17115.31 88888.00 2019-05-19 03:14:07.000 139 33821.77 272.21 17115.33 88888.00 2019-05-19 03:14:08.000 139 33821.81 272.20 17115.32 88888.00 2019-05-19 03:14:09.000 139 33821.80 272.19 17115.28 88888.00 2019-05-19 03:14:10.000 139 33821.81 272.17 17115.26 37906.79 2019-05-19 03:14:11.000 139 33821.81 272.19 17115.25 88888.00 2019-05-19 03:14:12.000 139 33821.80 272.17 17115.27 88888.00 2019-05-19 03:14:13.000 139 33821.81 272.19 17115.29 88888.00 2019-05-19 03:14:14.000 139 33821.82 272.17 17115.29 88888.00 2019-05-19 03:14:15.000 139 33821.82 272.18 17115.27 37906.79 2019-05-19 03:14:16.000 139 33821.83 272.22 17115.22 88888.00 2019-05-19 03:14:17.000 139 33821.87 272.23 17115.21 88888.00 2019-05-19 03:14:18.000 139 33821.86 272.19 17115.21 88888.00 2019-05-19 03:14:19.000 139 33821.91 272.18 17115.26 88888.00 2019-05-19 03:14:20.000 139 33821.92 272.14 17115.25 37906.81 2019-05-19 03:14:21.000 139 33821.88 272.13 17115.26 88888.00 2019-05-19 03:14:22.000 139 33821.86 272.15 17115.24 88888.00 2019-05-19 03:14:23.000 139 33821.88 272.19 17115.25 88888.00 2019-05-19 03:14:24.000 139 33821.91 272.15 17115.24 88888.00 2019-05-19 03:14:25.000 139 33821.92 272.18 17115.31 37906.81 2019-05-19 03:14:26.000 139 33821.93 272.16 17115.31 88888.00 2019-05-19 03:14:27.000 139 33821.95 272.18 17115.29 88888.00 2019-05-19 03:14:28.000 139 33821.94 272.17 17115.28 88888.00 2019-05-19 03:14:29.000 139 33821.96 272.19 17115.31 88888.00 2019-05-19 03:14:30.000 139 33821.95 272.19 17115.29 37906.86 2019-05-19 03:14:31.000 139 33822.00 272.18 17115.26 88888.00 2019-05-19 03:14:32.000 139 33822.05 272.14 17115.25 88888.00 2019-05-19 03:14:33.000 139 33822.06 272.15 17115.26 88888.00 2019-05-19 03:14:34.000 139 33822.00 272.16 17115.24 88888.00 2019-05-19 03:14:35.000 139 33821.97 272.16 17115.27 37906.89 2019-05-19 03:14:36.000 139 33821.99 272.16 17115.34 88888.00 2019-05-19 03:14:37.000 139 33822.04 272.16 17115.33 88888.00 2019-05-19 03:14:38.000 139 33822.03 272.15 17115.30 88888.00 2019-05-19 03:14:39.000 139 33822.02 272.14 17115.28 88888.00 2019-05-19 03:14:40.000 139 33822.01 272.11 17115.29 37906.90 2019-05-19 03:14:41.000 139 33822.06 272.08 17115.29 88888.00 2019-05-19 03:14:42.000 139 33822.01 272.07 17115.30 88888.00 2019-05-19 03:14:43.000 139 33822.05 272.07 17115.27 88888.00 2019-05-19 03:14:44.000 139 33822.07 272.06 17115.28 88888.00 2019-05-19 03:14:45.000 139 33822.09 272.07 17115.28 37907.02 2019-05-19 03:14:46.000 139 33822.10 272.05 17115.27 88888.00 2019-05-19 03:14:47.000 139 33822.12 272.04 17115.27 88888.00 2019-05-19 03:14:48.000 139 33822.11 272.05 17115.28 88888.00 2019-05-19 03:14:49.000 139 33822.09 272.06 17115.23 88888.00 2019-05-19 03:14:50.000 139 33822.06 272.07 17115.23 37907.06 2019-05-19 03:14:51.000 139 33822.06 272.15 17115.21 88888.00 2019-05-19 03:14:52.000 139 33822.10 272.23 17115.26 88888.00 2019-05-19 03:14:53.000 139 33822.11 272.17 17115.30 88888.00 2019-05-19 03:14:54.000 139 33822.06 272.07 17115.30 88888.00 2019-05-19 03:14:55.000 139 33822.08 272.12 17115.26 37906.94 2019-05-19 03:14:56.000 139 33822.09 272.09 17115.25 88888.00 2019-05-19 03:14:57.000 139 33822.03 272.15 17115.27 88888.00 2019-05-19 03:14:58.000 139 33822.01 272.15 17115.24 88888.00 2019-05-19 03:14:59.000 139 33822.08 272.08 17115.26 88888.00 2019-05-19 03:15:00.000 139 33822.11 272.03 17115.27 37906.97 2019-05-19 03:15:01.000 139 33822.10 272.03 17115.30 88888.00 2019-05-19 03:15:02.000 139 33822.09 272.02 17115.29 88888.00 2019-05-19 03:15:03.000 139 33822.06 272.05 17115.27 88888.00 2019-05-19 03:15:04.000 139 33822.06 272.06 17115.28 88888.00 2019-05-19 03:15:05.000 139 33822.02 272.06 17115.28 37906.99 2019-05-19 03:15:06.000 139 33822.06 272.05 17115.28 88888.00 2019-05-19 03:15:07.000 139 33822.10 272.03 17115.23 88888.00 2019-05-19 03:15:08.000 139 33822.07 272.06 17115.25 88888.00 2019-05-19 03:15:09.000 139 33822.02 272.07 17115.26 88888.00 2019-05-19 03:15:10.000 139 33822.01 272.05 17115.25 37906.99 2019-05-19 03:15:11.000 139 33822.02 272.01 17115.24 88888.00 2019-05-19 03:15:12.000 139 33822.06 272.01 17115.26 88888.00 2019-05-19 03:15:13.000 139 33822.04 272.01 17115.26 88888.00 2019-05-19 03:15:14.000 139 33822.04 272.03 17115.27 88888.00 2019-05-19 03:15:15.000 139 33822.04 272.02 17115.28 37906.90 2019-05-19 03:15:16.000 139 33822.00 272.03 17115.27 88888.00 2019-05-19 03:15:17.000 139 33822.03 272.03 17115.29 88888.00 2019-05-19 03:15:18.000 139 33822.02 272.03 17115.30 88888.00 2019-05-19 03:15:19.000 139 33821.98 272.01 17115.31 88888.00 2019-05-19 03:15:20.000 139 33822.00 272.00 17115.30 37906.86 2019-05-19 03:15:21.000 139 33822.02 272.06 17115.28 88888.00 2019-05-19 03:15:22.000 139 33821.99 271.99 17115.23 88888.00 2019-05-19 03:15:23.000 139 33821.98 272.00 17115.22 88888.00 2019-05-19 03:15:24.000 139 33821.96 271.98 17115.23 88888.00 2019-05-19 03:15:25.000 139 33821.95 272.00 17115.24 37906.99 2019-05-19 03:15:26.000 139 33821.99 272.00 17115.23 88888.00 2019-05-19 03:15:27.000 139 33821.99 272.00 17115.23 88888.00 2019-05-19 03:15:28.000 139 33821.99 271.98 17115.26 88888.00 2019-05-19 03:15:29.000 139 33822.00 271.97 17115.30 88888.00 2019-05-19 03:15:30.000 139 33821.95 271.98 17115.26 37906.97 2019-05-19 03:15:31.000 139 33821.95 271.99 17115.27 88888.00 2019-05-19 03:15:32.000 139 33821.98 271.98 17115.23 88888.00 2019-05-19 03:15:33.000 139 33822.00 272.02 17115.23 88888.00 2019-05-19 03:15:34.000 139 33822.00 272.06 17115.25 88888.00 2019-05-19 03:15:35.000 139 33822.00 272.03 17115.25 37906.97 2019-05-19 03:15:36.000 139 33822.01 272.03 17115.21 88888.00 2019-05-19 03:15:37.000 139 33821.99 272.05 17115.17 88888.00 2019-05-19 03:15:38.000 139 33821.99 272.07 17115.18 88888.00 2019-05-19 03:15:39.000 139 33822.00 272.09 17115.17 88888.00 2019-05-19 03:15:40.000 139 33822.06 272.14 17115.17 37906.89 2019-05-19 03:15:41.000 139 33822.05 272.12 17115.19 88888.00 2019-05-19 03:15:42.000 139 33822.06 272.08 17115.17 88888.00 2019-05-19 03:15:43.000 139 33822.04 272.10 17115.16 88888.00 2019-05-19 03:15:44.000 139 33822.07 272.07 17115.16 88888.00 2019-05-19 03:15:45.000 139 33822.09 272.03 17115.17 37907.02 2019-05-19 03:15:46.000 139 33822.08 272.07 17115.18 88888.00 2019-05-19 03:15:47.000 139 33822.07 272.05 17115.17 88888.00 2019-05-19 03:15:48.000 139 33822.08 272.04 17115.19 88888.00 2019-05-19 03:15:49.000 139 33822.10 272.03 17115.20 88888.00 2019-05-19 03:15:50.000 139 33822.08 272.05 17115.19 37907.04 2019-05-19 03:15:51.000 139 33822.08 272.05 17115.19 88888.00 2019-05-19 03:15:52.000 139 33822.09 272.04 17115.21 88888.00 2019-05-19 03:15:53.000 139 33822.13 272.05 17115.24 88888.00 2019-05-19 03:15:54.000 139 33822.16 272.09 17115.25 88888.00 2019-05-19 03:15:55.000 139 33822.13 272.09 17115.18 37906.96 2019-05-19 03:15:56.000 139 33822.13 272.08 17115.23 88888.00 2019-05-19 03:15:57.000 139 33822.13 272.10 17115.31 88888.00 2019-05-19 03:15:58.000 139 33822.10 272.08 17115.29 88888.00 2019-05-19 03:15:59.000 139 33822.14 272.12 17115.30 88888.00 2019-05-19 03:16:00.000 139 33822.16 272.13 17115.29 37907.03 2019-05-19 03:16:01.000 139 33822.19 272.10 17115.28 88888.00 2019-05-19 03:16:02.000 139 33822.16 272.14 17115.29 88888.00 2019-05-19 03:16:03.000 139 33822.18 272.15 17115.26 88888.00 2019-05-19 03:16:04.000 139 33822.18 272.13 17115.26 88888.00 2019-05-19 03:16:05.000 139 33822.21 272.13 17115.24 37907.10 2019-05-19 03:16:06.000 139 33822.22 272.12 17115.27 88888.00 2019-05-19 03:16:07.000 139 33822.20 272.17 17115.27 88888.00 2019-05-19 03:16:08.000 139 33822.21 272.15 17115.27 88888.00 2019-05-19 03:16:09.000 139 33822.18 272.11 17115.28 88888.00 2019-05-19 03:16:10.000 139 33822.24 272.11 17115.27 37907.03 2019-05-19 03:16:11.000 139 33822.24 272.12 17115.24 88888.00 2019-05-19 03:16:12.000 139 33822.22 272.15 17115.21 88888.00 2019-05-19 03:16:13.000 139 33822.24 272.15 17115.19 88888.00 2019-05-19 03:16:14.000 139 33822.23 272.13 17115.23 88888.00 2019-05-19 03:16:15.000 139 33822.23 272.15 17115.29 37907.10 2019-05-19 03:16:16.000 139 33822.22 272.11 17115.28 88888.00 2019-05-19 03:16:17.000 139 33822.28 272.10 17115.27 88888.00 2019-05-19 03:16:18.000 139 33822.26 272.04 17115.30 88888.00 2019-05-19 03:16:19.000 139 33822.27 272.07 17115.29 88888.00 2019-05-19 03:16:20.000 139 33822.29 272.10 17115.28 37907.06 2019-05-19 03:16:21.000 139 33822.28 272.11 17115.29 88888.00 2019-05-19 03:16:22.000 139 33822.27 272.07 17115.25 88888.00 2019-05-19 03:16:23.000 139 33822.32 272.06 17115.25 88888.00 2019-05-19 03:16:24.000 139 33822.34 272.10 17115.27 88888.00 2019-05-19 03:16:25.000 139 33822.34 272.10 17115.28 37907.14 2019-05-19 03:16:26.000 139 33822.35 272.07 17115.27 88888.00 2019-05-19 03:16:27.000 139 33822.35 272.10 17115.27 88888.00 2019-05-19 03:16:28.000 139 33822.33 272.15 17115.27 88888.00 2019-05-19 03:16:29.000 139 33822.33 272.16 17115.24 88888.00 2019-05-19 03:16:30.000 139 33822.32 272.14 17115.30 37907.17 2019-05-19 03:16:31.000 139 33822.29 272.11 17115.31 88888.00 2019-05-19 03:16:32.000 139 33822.30 272.08 17115.30 88888.00 2019-05-19 03:16:33.000 139 33822.34 272.14 17115.30 88888.00 2019-05-19 03:16:34.000 139 33822.31 272.14 17115.25 88888.00 2019-05-19 03:16:35.000 139 33822.34 272.11 17115.26 37907.22 2019-05-19 03:16:36.000 139 33822.35 272.12 17115.24 88888.00 2019-05-19 03:16:37.000 139 33822.35 272.15 17115.23 88888.00 2019-05-19 03:16:38.000 139 33822.35 272.14 17115.21 88888.00 2019-05-19 03:16:39.000 139 33822.35 272.17 17115.23 88888.00 2019-05-19 03:16:40.000 139 33822.33 272.16 17115.24 37907.18 2019-05-19 03:16:41.000 139 33822.32 272.14 17115.25 88888.00 2019-05-19 03:16:42.000 139 33822.34 272.15 17115.24 88888.00 2019-05-19 03:16:43.000 139 33822.35 272.16 17115.24 88888.00 2019-05-19 03:16:44.000 139 33822.36 272.15 17115.24 88888.00 2019-05-19 03:16:45.000 139 33822.36 272.17 17115.26 37907.31 2019-05-19 03:16:46.000 139 33822.33 272.23 17115.24 88888.00 2019-05-19 03:16:47.000 139 33822.36 272.27 17115.25 88888.00 2019-05-19 03:16:48.000 139 33822.41 272.26 17115.26 88888.00 2019-05-19 03:16:49.000 139 33822.41 272.25 17115.27 88888.00 2019-05-19 03:16:50.000 139 33822.39 272.20 17115.27 37907.19 2019-05-19 03:16:51.000 139 33822.41 272.22 17115.26 88888.00 2019-05-19 03:16:52.000 139 33822.40 272.22 17115.26 88888.00 2019-05-19 03:16:53.000 139 33822.43 272.18 17115.27 88888.00 2019-05-19 03:16:54.000 139 33822.42 272.24 17115.25 88888.00 2019-05-19 03:16:55.000 139 33822.43 272.20 17115.28 37907.24 2019-05-19 03:16:56.000 139 33822.40 272.06 17115.26 88888.00 2019-05-19 03:16:57.000 139 33822.39 272.08 17115.24 88888.00 2019-05-19 03:16:58.000 139 33822.40 272.11 17115.25 88888.00 2019-05-19 03:16:59.000 139 33822.39 272.13 17115.26 88888.00 2019-05-19 03:17:00.000 139 33822.42 272.13 17115.25 37907.24 2019-05-19 03:17:01.000 139 33822.44 272.13 17115.24 88888.00 2019-05-19 03:17:02.000 139 33822.49 272.20 17115.26 88888.00 2019-05-19 03:17:03.000 139 33822.51 272.23 17115.23 88888.00 2019-05-19 03:17:04.000 139 33822.52 272.23 17115.21 88888.00 2019-05-19 03:17:05.000 139 33822.57 272.26 17115.19 37907.29 2019-05-19 03:17:06.000 139 33822.53 272.25 17115.22 88888.00 2019-05-19 03:17:07.000 139 33822.52 272.22 17115.22 88888.00 2019-05-19 03:17:08.000 139 33822.53 272.22 17115.20 88888.00 2019-05-19 03:17:09.000 139 33822.55 272.25 17115.18 88888.00 2019-05-19 03:17:10.000 139 33822.58 272.20 17115.19 37907.33 2019-05-19 03:17:11.000 139 33822.60 272.20 17115.23 88888.00 2019-05-19 03:17:12.000 139 33822.59 272.18 17115.23 88888.00 2019-05-19 03:17:13.000 139 33822.64 272.21 17115.21 88888.00 2019-05-19 03:17:14.000 139 33822.63 272.23 17115.24 88888.00 2019-05-19 03:17:15.000 139 33822.60 272.22 17115.28 37907.42 2019-05-19 03:17:16.000 139 33822.58 272.23 17115.24 88888.00 2019-05-19 03:17:17.000 139 33822.58 272.22 17115.21 88888.00 2019-05-19 03:17:18.000 139 33822.61 272.21 17115.20 88888.00 2019-05-19 03:17:19.000 139 33822.60 272.19 17115.16 88888.00 2019-05-19 03:17:20.000 139 33822.59 272.08 17115.20 37907.39 2019-05-19 03:17:21.000 139 33822.59 272.07 17115.18 88888.00 2019-05-19 03:17:22.000 139 33822.62 272.11 17115.20 88888.00 2019-05-19 03:17:23.000 139 33822.61 272.13 17115.21 88888.00 2019-05-19 03:17:24.000 139 33822.61 272.11 17115.19 88888.00 2019-05-19 03:17:25.000 139 33822.64 272.14 17115.24 37907.38 2019-05-19 03:17:26.000 139 33822.69 272.13 17115.26 88888.00 2019-05-19 03:17:27.000 139 33822.70 272.09 17115.27 88888.00 2019-05-19 03:17:28.000 139 33822.69 272.07 17115.23 88888.00 2019-05-19 03:17:29.000 139 33822.70 272.08 17115.22 88888.00 2019-05-19 03:17:30.000 139 33822.69 272.08 17115.22 37907.44 2019-05-19 03:17:31.000 139 33822.70 272.12 17115.22 88888.00 2019-05-19 03:17:32.000 139 33822.70 272.11 17115.21 88888.00 2019-05-19 03:17:33.000 139 33822.70 272.09 17115.17 88888.00 2019-05-19 03:17:34.000 139 33822.70 272.07 17115.17 88888.00 2019-05-19 03:17:35.000 139 33822.73 272.08 17115.21 37907.47 2019-05-19 03:17:36.000 139 33822.79 272.06 17115.22 88888.00 2019-05-19 03:17:37.000 139 33822.78 272.07 17115.22 88888.00 2019-05-19 03:17:38.000 139 33822.79 272.04 17115.22 88888.00 2019-05-19 03:17:39.000 139 33822.77 272.03 17115.23 88888.00 2019-05-19 03:17:40.000 139 33822.79 272.06 17115.22 37907.47 2019-05-19 03:17:41.000 139 33822.83 272.05 17115.22 88888.00 2019-05-19 03:17:42.000 139 33822.83 272.08 17115.24 88888.00 2019-05-19 03:17:43.000 139 33822.86 272.07 17115.23 88888.00 2019-05-19 03:17:44.000 139 33822.83 272.06 17115.22 88888.00 2019-05-19 03:17:45.000 139 33822.86 272.03 17115.22 37907.56 2019-05-19 03:17:46.000 139 33822.83 272.01 17115.21 88888.00 2019-05-19 03:17:47.000 139 33822.84 272.02 17115.22 88888.00 2019-05-19 03:17:48.000 139 33822.85 272.05 17115.23 88888.00 2019-05-19 03:17:49.000 139 33822.88 272.01 17115.22 88888.00 2019-05-19 03:17:50.000 139 33822.85 272.01 17115.20 37907.60 2019-05-19 03:17:51.000 139 33822.87 272.01 17115.18 88888.00 2019-05-19 03:17:52.000 139 33822.88 271.97 17115.22 88888.00 2019-05-19 03:17:53.000 139 33822.84 271.97 17115.25 88888.00 2019-05-19 03:17:54.000 139 33822.84 272.06 17115.24 88888.00 2019-05-19 03:17:55.000 139 33822.88 272.09 17115.22 37907.56 2019-05-19 03:17:56.000 139 33822.88 272.06 17115.24 88888.00 2019-05-19 03:17:57.000 139 33822.89 272.05 17115.26 88888.00 2019-05-19 03:17:58.000 139 33822.86 272.05 17115.31 88888.00 2019-05-19 03:17:59.000 139 33822.87 272.08 17115.32 88888.00 2019-05-19 03:18:00.000 139 33822.90 272.04 17115.29 37907.63 2019-05-19 03:18:01.000 139 33822.90 272.02 17115.29 88888.00 2019-05-19 03:18:02.000 139 33822.88 272.03 17115.27 88888.00 2019-05-19 03:18:03.000 139 33822.91 272.03 17115.28 88888.00 2019-05-19 03:18:04.000 139 33822.94 272.02 17115.27 88888.00 2019-05-19 03:18:05.000 139 33822.90 272.00 17115.26 37907.60 2019-05-19 03:18:06.000 139 33822.89 272.02 17115.26 88888.00 2019-05-19 03:18:07.000 139 33822.85 272.03 17115.26 88888.00 2019-05-19 03:18:08.000 139 33822.86 272.01 17115.22 88888.00 2019-05-19 03:18:09.000 139 33822.88 271.98 17115.23 88888.00 2019-05-19 03:18:10.000 139 33822.93 271.98 17115.23 37907.63 2019-05-19 03:18:11.000 139 33822.90 271.99 17115.22 88888.00 2019-05-19 03:18:12.000 139 33822.86 271.98 17115.20 88888.00 2019-05-19 03:18:13.000 139 33822.86 271.98 17115.19 88888.00 2019-05-19 03:18:14.000 139 33822.87 271.98 17115.21 88888.00 2019-05-19 03:18:15.000 139 33822.86 271.98 17115.23 37907.67 2019-05-19 03:18:16.000 139 33822.87 271.96 17115.18 88888.00 2019-05-19 03:18:17.000 139 33822.87 271.92 17115.15 88888.00 2019-05-19 03:18:18.000 139 33822.88 271.95 17115.18 88888.00 2019-05-19 03:18:19.000 139 33822.88 271.94 17115.19 88888.00 2019-05-19 03:18:20.000 139 33822.90 271.97 17115.22 37907.68 2019-05-19 03:18:21.000 139 33822.94 271.95 17115.24 88888.00 2019-05-19 03:18:22.000 139 33822.90 271.94 17115.23 88888.00 2019-05-19 03:18:23.000 139 33822.85 271.92 17115.22 88888.00 2019-05-19 03:18:24.000 139 33822.85 271.96 17115.23 88888.00 2019-05-19 03:18:25.000 139 33822.84 271.98 17115.24 37907.69 2019-05-19 03:18:26.000 139 33822.85 272.00 17115.26 88888.00 2019-05-19 03:18:27.000 139 33822.87 272.03 17115.24 88888.00 2019-05-19 03:18:28.000 139 33822.87 272.01 17115.25 88888.00 2019-05-19 03:18:29.000 139 33822.90 272.01 17115.26 88888.00 2019-05-19 03:18:30.000 139 33822.90 272.02 17115.25 37907.63 2019-05-19 03:18:31.000 139 33822.87 272.02 17115.24 88888.00 2019-05-19 03:18:32.000 139 33822.82 272.03 17115.24 88888.00 2019-05-19 03:18:33.000 139 33822.78 272.05 17115.20 88888.00 2019-05-19 03:18:34.000 139 33822.78 272.05 17115.19 88888.00 2019-05-19 03:18:35.000 139 33822.77 272.06 17115.19 37907.60 2019-05-19 03:18:36.000 139 33822.78 272.06 17115.20 88888.00 2019-05-19 03:18:37.000 139 33822.78 272.07 17115.24 88888.00 2019-05-19 03:18:38.000 139 33822.72 272.08 17115.21 88888.00 2019-05-19 03:18:39.000 139 33822.71 272.09 17115.18 88888.00 2019-05-19 03:18:40.000 139 33822.69 272.08 17115.20 37907.50 2019-05-19 03:18:41.000 139 33822.64 272.03 17115.17 88888.00 2019-05-19 03:18:42.000 139 33822.65 272.08 17115.16 88888.00 2019-05-19 03:18:43.000 139 33822.67 272.12 17115.19 88888.00 2019-05-19 03:18:44.000 139 33822.67 272.12 17115.19 88888.00 2019-05-19 03:18:45.000 139 33822.69 272.09 17115.17 37907.49 2019-05-19 03:18:46.000 139 33822.72 272.13 17115.20 88888.00 2019-05-19 03:18:47.000 139 33822.69 272.17 17115.20 88888.00 2019-05-19 03:18:48.000 139 33822.66 272.15 17115.15 88888.00 2019-05-19 03:18:49.000 139 33822.66 272.15 17115.23 88888.00 2019-05-19 03:18:50.000 139 33822.68 272.22 17115.25 37907.44 2019-05-19 03:18:51.000 139 33822.66 272.24 17115.16 88888.00 2019-05-19 03:18:52.000 139 33822.62 272.26 17115.14 88888.00 2019-05-19 03:18:53.000 139 33822.61 272.24 17115.15 88888.00 2019-05-19 03:18:54.000 139 33822.64 272.26 17115.16 88888.00 2019-05-19 03:18:55.000 139 33822.62 272.29 17115.17 37907.47 2019-05-19 03:18:56.000 139 33822.64 272.27 17115.15 88888.00 2019-05-19 03:18:57.000 139 33822.65 272.25 17115.13 88888.00 2019-05-19 03:18:58.000 139 33822.62 272.23 17115.16 88888.00 2019-05-19 03:18:59.000 139 33822.63 272.24 17115.17 88888.00 2019-05-19 03:19:00.000 139 33822.60 272.26 17115.18 37907.32 2019-05-19 03:19:01.000 139 33822.62 272.24 17115.16 88888.00 2019-05-19 03:19:02.000 139 33822.57 272.21 17115.19 88888.00 2019-05-19 03:19:03.000 139 33822.57 272.23 17115.20 88888.00 2019-05-19 03:19:04.000 139 33822.56 272.25 17115.17 88888.00 2019-05-19 03:19:05.000 139 33822.54 272.29 17115.12 37907.31 2019-05-19 03:19:06.000 139 33822.54 272.28 17115.13 88888.00 2019-05-19 03:19:07.000 139 33822.50 272.26 17115.14 88888.00 2019-05-19 03:19:08.000 139 33822.51 272.24 17115.12 88888.00 2019-05-19 03:19:09.000 139 33822.50 272.23 17115.14 88888.00 2019-05-19 03:19:10.000 139 33822.46 272.30 17115.11 37907.27 2019-05-19 03:19:11.000 139 33822.46 272.29 17115.13 88888.00 2019-05-19 03:19:12.000 139 33822.47 272.27 17115.11 88888.00 2019-05-19 03:19:13.000 139 33822.49 272.26 17115.15 88888.00 2019-05-19 03:19:14.000 139 33822.46 272.28 17115.08 88888.00 2019-05-19 03:19:15.000 139 33822.42 272.29 17115.07 37907.28 2019-05-19 03:19:16.000 139 33822.41 272.29 17115.09 88888.00 2019-05-19 03:19:17.000 139 33822.43 272.27 17115.12 88888.00 2019-05-19 03:19:18.000 139 33822.44 272.30 17115.16 88888.00 2019-05-19 03:19:19.000 139 33822.38 272.28 17115.15 88888.00 2019-05-19 03:19:20.000 139 33822.35 272.30 17115.13 37907.19 2019-05-19 03:19:21.000 139 33822.34 272.28 17115.14 88888.00 2019-05-19 03:19:22.000 139 33822.32 272.31 17115.15 88888.00 2019-05-19 03:19:23.000 139 33822.28 272.34 17115.19 88888.00 2019-05-19 03:19:24.000 139 33822.28 272.34 17115.23 88888.00 2019-05-19 03:19:25.000 139 33822.28 272.27 17115.26 37907.26 2019-05-19 03:19:26.000 139 33822.27 272.30 17115.27 88888.00 2019-05-19 03:19:27.000 139 33822.27 272.34 17115.24 88888.00 2019-05-19 03:19:28.000 139 33822.25 272.34 17115.22 88888.00 2019-05-19 03:19:29.000 139 33822.28 272.35 17115.21 88888.00 2019-05-19 03:19:30.000 139 33822.28 272.33 17115.21 37907.19 2019-05-19 03:19:31.000 139 33822.24 272.34 17115.22 88888.00 2019-05-19 03:19:32.000 139 33822.25 272.32 17115.21 88888.00 2019-05-19 03:19:33.000 139 33822.26 272.34 17115.19 88888.00 2019-05-19 03:19:34.000 139 33822.26 272.33 17115.16 88888.00 2019-05-19 03:19:35.000 139 33822.25 272.35 17115.18 37907.24 2019-05-19 03:19:36.000 139 33822.22 272.35 17115.18 88888.00 2019-05-19 03:19:37.000 139 33822.24 272.30 17115.20 88888.00 2019-05-19 03:19:38.000 139 33822.29 272.31 17115.19 88888.00 2019-05-19 03:19:39.000 139 33822.30 272.32 17115.23 88888.00 2019-05-19 03:19:40.000 139 33822.27 272.33 17115.21 37907.10 2019-05-19 03:19:41.000 139 33822.27 272.32 17115.18 88888.00 2019-05-19 03:19:42.000 139 33822.28 272.28 17115.22 88888.00 2019-05-19 03:19:43.000 139 33822.27 272.28 17115.25 88888.00 2019-05-19 03:19:44.000 139 33822.24 272.30 17115.22 88888.00 2019-05-19 03:19:45.000 139 33822.23 272.27 17115.20 37907.12 2019-05-19 03:19:46.000 139 33822.20 272.29 17115.22 88888.00 2019-05-19 03:19:47.000 139 33822.22 272.28 17115.20 88888.00 2019-05-19 03:19:48.000 139 33822.28 272.29 17115.25 88888.00 2019-05-19 03:19:49.000 139 33822.23 272.31 17115.20 88888.00 2019-05-19 03:19:50.000 139 33822.21 272.29 17115.19 37907.13 2019-05-19 03:19:51.000 139 33822.20 272.28 17115.18 88888.00 2019-05-19 03:19:52.000 139 33822.24 272.29 17115.19 88888.00 2019-05-19 03:19:53.000 139 33822.24 272.27 17115.21 88888.00 2019-05-19 03:19:54.000 139 33822.22 272.27 17115.15 88888.00 2019-05-19 03:19:55.000 139 33822.18 272.28 17115.17 37907.21 2019-05-19 03:19:56.000 139 33822.19 272.29 17115.20 88888.00 2019-05-19 03:19:57.000 139 33822.20 272.28 17115.20 88888.00 2019-05-19 03:19:58.000 139 33822.22 272.27 17115.21 88888.00 2019-05-19 03:19:59.000 139 33822.19 272.27 17115.22 88888.00 2019-05-19 03:20:00.000 139 33822.20 272.25 17115.22 37907.15 2019-05-19 03:20:01.000 139 33822.21 272.26 17115.18 88888.00 2019-05-19 03:20:02.000 139 33822.22 272.26 17115.19 88888.00 2019-05-19 03:20:03.000 139 33822.22 272.27 17115.18 88888.00 2019-05-19 03:20:04.000 139 33822.22 272.25 17115.17 88888.00 2019-05-19 03:20:05.000 139 33822.24 272.28 17115.16 37907.27 2019-05-19 03:20:06.000 139 33822.24 272.26 17115.15 88888.00 2019-05-19 03:20:07.000 139 33822.27 272.23 17115.21 88888.00 2019-05-19 03:20:08.000 139 33822.29 272.21 17115.22 88888.00 2019-05-19 03:20:09.000 139 33822.30 272.20 17115.18 88888.00 2019-05-19 03:20:10.000 139 33822.30 272.20 17115.18 37907.26 2019-05-19 03:20:11.000 139 33822.28 272.19 17115.20 88888.00 2019-05-19 03:20:12.000 139 33822.32 272.17 17115.24 88888.00 2019-05-19 03:20:13.000 139 33822.33 272.18 17115.20 88888.00 2019-05-19 03:20:14.000 139 33822.32 272.17 17115.18 88888.00 2019-05-19 03:20:15.000 139 33822.32 272.15 17115.19 37907.19 2019-05-19 03:20:16.000 139 33822.31 272.15 17115.22 88888.00 2019-05-19 03:20:17.000 139 33822.28 272.13 17115.19 88888.00 2019-05-19 03:20:18.000 139 33822.28 272.13 17115.22 88888.00 2019-05-19 03:20:19.000 139 33822.33 272.13 17115.25 88888.00 2019-05-19 03:20:20.000 139 33822.27 272.17 17115.24 37907.20 2019-05-19 03:20:21.000 139 33822.26 272.19 17115.24 88888.00 2019-05-19 03:20:22.000 139 33822.29 272.19 17115.25 88888.00 2019-05-19 03:20:23.000 139 33822.31 272.18 17115.24 88888.00 2019-05-19 03:20:24.000 139 33822.34 272.15 17115.21 88888.00 2019-05-19 03:20:25.000 139 33822.32 272.15 17115.20 37907.27 2019-05-19 03:20:26.000 139 33822.32 272.15 17115.22 88888.00 2019-05-19 03:20:27.000 139 33822.35 272.17 17115.25 88888.00 2019-05-19 03:20:28.000 139 33822.35 272.18 17115.23 88888.00 2019-05-19 03:20:29.000 139 33822.37 272.21 17115.25 88888.00 2019-05-19 03:20:30.000 139 33822.35 272.15 17115.26 37907.15 2019-05-19 03:20:31.000 139 33822.31 272.16 17115.29 88888.00 2019-05-19 03:20:32.000 139 33822.34 272.19 17115.31 88888.00 2019-05-19 03:20:33.000 139 33822.35 272.20 17115.30 88888.00 2019-05-19 03:20:34.000 139 33822.32 272.21 17115.31 88888.00 2019-05-19 03:20:35.000 139 33822.29 272.21 17115.28 37907.28 2019-05-19 03:20:36.000 139 33822.31 272.22 17115.24 88888.00 2019-05-19 03:20:37.000 139 33822.32 272.24 17115.25 88888.00 2019-05-19 03:20:38.000 139 33822.34 272.25 17115.26 88888.00 2019-05-19 03:20:39.000 139 33822.34 272.26 17115.25 88888.00 2019-05-19 03:20:40.000 139 33822.36 272.30 17115.26 37907.24 2019-05-19 03:20:41.000 139 33822.38 272.23 17115.28 88888.00 2019-05-19 03:20:42.000 139 33822.38 272.23 17115.31 88888.00 2019-05-19 03:20:43.000 139 33822.40 272.24 17115.34 88888.00 2019-05-19 03:20:44.000 139 33822.40 272.23 17115.30 88888.00 2019-05-19 03:20:45.000 139 33822.36 272.25 17115.24 37907.32 2019-05-19 03:20:46.000 139 33822.34 272.23 17115.25 88888.00 2019-05-19 03:20:47.000 139 33822.38 272.21 17115.23 88888.00 2019-05-19 03:20:48.000 139 33822.41 272.15 17115.21 88888.00 2019-05-19 03:20:49.000 139 33822.42 272.14 17115.23 88888.00 2019-05-19 03:20:50.000 139 33822.40 272.17 17115.26 37907.36 2019-05-19 03:20:51.000 139 33822.42 272.19 17115.28 88888.00 2019-05-19 03:20:52.000 139 33822.38 272.20 17115.27 88888.00 2019-05-19 03:20:53.000 139 33822.42 272.20 17115.26 88888.00 2019-05-19 03:20:54.000 139 33822.44 272.19 17115.26 88888.00 2019-05-19 03:20:55.000 139 33822.47 272.17 17115.28 37907.35 2019-05-19 03:20:56.000 139 33822.48 272.12 17115.27 88888.00 2019-05-19 03:20:57.000 139 33822.51 272.11 17115.24 88888.00 2019-05-19 03:20:58.000 139 33822.45 272.12 17115.27 88888.00 2019-05-19 03:20:59.000 139 33822.48 272.12 17115.25 88888.00 2019-05-19 03:21:00.000 139 33822.53 272.14 17115.25 37907.44 2019-05-19 03:21:01.000 139 33822.54 272.08 17115.27 88888.00 2019-05-19 03:21:02.000 139 33822.54 272.10 17115.27 88888.00 2019-05-19 03:21:03.000 139 33822.55 272.08 17115.21 88888.00 2019-05-19 03:21:04.000 139 33822.56 272.04 17115.20 88888.00 2019-05-19 03:21:05.000 139 33822.59 272.06 17115.21 37907.38 2019-05-19 03:21:06.000 139 33822.57 272.08 17115.19 88888.00 2019-05-19 03:21:07.000 139 33822.61 272.11 17115.22 88888.00 2019-05-19 03:21:08.000 139 33822.59 272.10 17115.21 88888.00 2019-05-19 03:21:09.000 139 33822.57 272.09 17115.26 88888.00 2019-05-19 03:21:10.000 139 33822.60 272.08 17115.30 37907.44 2019-05-19 03:21:11.000 139 33822.63 272.09 17115.28 88888.00 2019-05-19 03:21:12.000 139 33822.63 272.08 17115.25 88888.00 2019-05-19 03:21:13.000 139 33822.62 272.08 17115.25 88888.00 2019-05-19 03:21:14.000 139 33822.58 272.04 17115.25 88888.00 2019-05-19 03:21:15.000 139 33822.65 272.06 17115.23 37907.54 2019-05-19 03:21:16.000 139 33822.65 272.06 17115.24 88888.00 2019-05-19 03:21:17.000 139 33822.69 272.00 17115.23 88888.00 2019-05-19 03:21:18.000 139 33822.68 272.02 17115.22 88888.00 2019-05-19 03:21:19.000 139 33822.71 272.04 17115.24 88888.00 2019-05-19 03:21:20.000 139 33822.71 272.02 17115.24 37907.52 2019-05-19 03:21:21.000 139 33822.73 272.00 17115.26 88888.00 2019-05-19 03:21:22.000 139 33822.75 271.99 17115.25 88888.00 2019-05-19 03:21:23.000 139 33822.74 272.04 17115.24 88888.00 2019-05-19 03:21:24.000 139 33822.73 272.01 17115.18 88888.00 2019-05-19 03:21:25.000 139 33822.74 271.99 17115.19 37907.65 2019-05-19 03:21:26.000 139 33822.80 272.01 17115.21 88888.00 2019-05-19 03:21:27.000 139 33822.81 272.02 17115.23 88888.00 2019-05-19 03:21:28.000 139 33822.81 272.05 17115.22 88888.00 2019-05-19 03:21:29.000 139 33822.86 272.01 17115.22 88888.00 2019-05-19 03:21:30.000 139 33822.87 271.98 17115.25 37907.69 2019-05-19 03:21:31.000 139 33822.89 271.97 17115.27 88888.00 2019-05-19 03:21:32.000 139 33822.92 271.96 17115.21 88888.00 2019-05-19 03:21:33.000 139 33822.93 271.98 17115.17 88888.00 2019-05-19 03:21:34.000 139 33822.90 271.97 17115.23 88888.00 2019-05-19 03:21:35.000 139 33822.89 271.99 17115.24 37907.74 2019-05-19 03:21:36.000 139 33822.92 272.02 17115.23 88888.00 2019-05-19 03:21:37.000 139 33822.94 272.03 17115.22 88888.00 2019-05-19 03:21:38.000 139 33822.93 272.00 17115.21 88888.00 2019-05-19 03:21:39.000 139 33822.91 271.99 17115.21 88888.00 2019-05-19 03:21:40.000 139 33822.90 271.98 17115.22 37907.76 2019-05-19 03:21:41.000 139 33822.91 272.00 17115.20 88888.00 2019-05-19 03:21:42.000 139 33822.90 271.95 17115.19 88888.00 2019-05-19 03:21:43.000 139 33822.90 271.95 17115.15 88888.00 2019-05-19 03:21:44.000 139 33822.90 272.05 17115.15 88888.00 2019-05-19 03:21:45.000 139 33822.93 272.11 17115.14 37907.75 2019-05-19 03:21:46.000 139 33822.95 272.14 17115.13 88888.00 2019-05-19 03:21:47.000 139 33822.97 272.13 17115.15 88888.00 2019-05-19 03:21:48.000 139 33822.98 272.12 17115.15 88888.00 2019-05-19 03:21:49.000 139 33822.95 272.12 17115.16 88888.00 2019-05-19 03:21:50.000 139 33822.98 272.14 17115.21 37907.77 2019-05-19 03:21:51.000 139 33822.98 272.17 17115.22 88888.00 2019-05-19 03:21:52.000 139 33823.04 272.14 17115.21 88888.00 2019-05-19 03:21:53.000 139 33823.03 272.12 17115.24 88888.00 2019-05-19 03:21:54.000 139 33823.00 272.14 17115.23 88888.00 2019-05-19 03:21:55.000 139 33823.00 272.13 17115.25 37907.81 2019-05-19 03:21:56.000 139 33823.03 272.15 17115.24 88888.00 2019-05-19 03:21:57.000 139 33823.01 272.16 17115.26 88888.00 2019-05-19 03:21:58.000 139 33823.03 272.17 17115.24 88888.00 2019-05-19 03:21:59.000 139 33823.07 272.15 17115.21 88888.00 2019-05-19 03:22:00.000 139 33823.06 272.18 17115.22 37907.81 2019-05-19 03:22:01.000 139 33823.04 272.16 17115.20 88888.00 2019-05-19 03:22:02.000 139 33823.06 272.15 17115.21 88888.00 2019-05-19 03:22:03.000 139 33823.06 272.15 17115.24 88888.00 2019-05-19 03:22:04.000 139 33823.04 272.15 17115.21 88888.00 2019-05-19 03:22:05.000 139 33823.05 272.19 17115.19 37907.81 2019-05-19 03:22:06.000 139 33823.08 272.19 17115.17 88888.00 2019-05-19 03:22:07.000 139 33823.05 272.18 17115.16 88888.00 2019-05-19 03:22:08.000 139 33823.03 272.15 17115.18 88888.00 2019-05-19 03:22:09.000 139 33823.02 272.13 17115.17 88888.00 2019-05-19 03:22:10.000 139 33823.06 272.17 17115.19 37907.85 2019-05-19 03:22:11.000 139 33823.04 272.13 17115.19 88888.00 2019-05-19 03:22:12.000 139 33823.05 272.15 17115.21 88888.00 2019-05-19 03:22:13.000 139 33823.05 272.14 17115.18 88888.00 2019-05-19 03:22:14.000 139 33823.07 272.14 17115.15 88888.00 2019-05-19 03:22:15.000 139 33823.02 272.19 17115.12 37907.85 2019-05-19 03:22:16.000 139 33823.03 272.24 17115.13 88888.00 2019-05-19 03:22:17.000 139 33823.05 272.29 17115.14 88888.00 2019-05-19 03:22:18.000 139 33823.09 272.28 17115.16 88888.00 2019-05-19 03:22:19.000 139 33823.09 272.27 17115.16 88888.00 2019-05-19 03:22:20.000 139 33823.09 272.22 17115.15 37907.88 2019-05-19 03:22:21.000 139 33823.11 272.20 17115.20 88888.00 2019-05-19 03:22:22.000 139 33823.10 272.28 17115.18 88888.00 2019-05-19 03:22:23.000 139 33823.09 272.24 17115.18 88888.00 2019-05-19 03:22:24.000 139 33823.06 272.25 17115.21 88888.00 2019-05-19 03:22:25.000 139 33823.10 272.28 17115.19 37907.89 2019-05-19 03:22:26.000 139 33823.13 272.25 17115.14 88888.00 2019-05-19 03:22:27.000 139 33823.15 272.21 17115.14 88888.00 2019-05-19 03:22:28.000 139 33823.13 272.18 17115.13 88888.00 2019-05-19 03:22:29.000 139 33823.14 272.22 17115.11 88888.00 2019-05-19 03:22:30.000 139 33823.13 272.25 17115.16 37907.85 2019-05-19 03:22:31.000 139 33823.13 272.28 17115.22 88888.00 2019-05-19 03:22:32.000 139 33823.13 272.27 17115.22 88888.00 2019-05-19 03:22:33.000 139 33823.11 272.22 17115.19 88888.00 2019-05-19 03:22:34.000 139 33823.09 272.26 17115.20 88888.00 2019-05-19 03:22:35.000 139 33823.04 272.22 17115.16 37907.92 2019-05-19 03:22:36.000 139 33823.06 272.26 17115.19 88888.00 2019-05-19 03:22:37.000 139 33823.05 272.25 17115.19 88888.00 2019-05-19 03:22:38.000 139 33823.04 272.27 17115.20 88888.00 2019-05-19 03:22:39.000 139 33823.05 272.22 17115.22 88888.00 2019-05-19 03:22:40.000 139 33823.07 272.24 17115.20 37907.88 2019-05-19 03:22:41.000 139 33823.07 272.26 17115.18 88888.00 2019-05-19 03:22:42.000 139 33823.02 272.26 17115.15 88888.00 2019-05-19 03:22:43.000 139 33823.04 272.24 17115.14 88888.00 2019-05-19 03:22:44.000 139 33823.03 272.24 17115.15 88888.00 2019-05-19 03:22:45.000 139 33823.02 272.27 17115.14 37907.89 2019-05-19 03:22:46.000 139 33822.97 272.27 17115.08 88888.00 2019-05-19 03:22:47.000 139 33822.98 272.27 17115.11 88888.00 2019-05-19 03:22:48.000 139 33823.00 272.24 17115.10 88888.00 2019-05-19 03:22:49.000 139 33823.03 272.27 17115.12 88888.00 2019-05-19 03:22:50.000 139 33823.04 272.31 17115.12 37907.86 2019-05-19 03:22:51.000 139 33822.99 272.30 17115.14 88888.00 2019-05-19 03:22:52.000 139 33822.95 272.27 17115.13 88888.00 2019-05-19 03:22:53.000 139 33822.96 272.25 17115.13 88888.00 2019-05-19 03:22:54.000 139 33822.96 272.28 17115.10 88888.00 2019-05-19 03:22:55.000 139 33822.97 272.26 17115.13 37907.79 2019-05-19 03:22:56.000 139 33822.99 272.27 17115.14 88888.00 2019-05-19 03:22:57.000 139 33822.98 272.31 17115.16 88888.00 2019-05-19 03:22:58.000 139 33822.97 272.31 17115.10 88888.00 2019-05-19 03:22:59.000 139 33823.04 272.30 17115.11 88888.00 2019-05-19 03:23:00.000 139 33823.03 272.29 17115.13 37907.85 2019-05-19 03:23:01.000 139 33823.00 272.27 17115.12 88888.00 2019-05-19 03:23:02.000 139 33822.97 272.34 17115.14 88888.00 2019-05-19 03:23:03.000 139 33822.98 272.36 17115.18 88888.00 2019-05-19 03:23:04.000 139 33823.00 272.32 17115.20 88888.00 2019-05-19 03:23:05.000 139 33822.97 272.32 17115.18 37907.88 2019-05-19 03:23:06.000 139 33822.96 272.30 17115.16 88888.00 2019-05-19 03:23:07.000 139 33822.99 272.36 17115.16 88888.00 2019-05-19 03:23:08.000 139 33822.99 272.38 17115.17 88888.00 2019-05-19 03:23:09.000 139 33822.99 272.43 17115.19 88888.00 2019-05-19 03:23:10.000 139 33822.95 272.37 17115.15 37907.81 2019-05-19 03:23:11.000 139 33822.98 272.34 17115.13 88888.00 2019-05-19 03:23:12.000 139 33822.98 272.38 17115.14 88888.00 2019-05-19 03:23:13.000 139 33822.97 272.38 17115.15 88888.00 2019-05-19 03:23:14.000 139 33822.97 272.36 17115.15 88888.00 2019-05-19 03:23:15.000 139 33822.97 272.35 17115.13 37907.75 2019-05-19 03:23:16.000 139 33822.93 272.40 17115.10 88888.00 2019-05-19 03:23:17.000 139 33822.93 272.36 17115.12 88888.00 2019-05-19 03:23:18.000 139 33822.93 272.38 17115.15 88888.00 2019-05-19 03:23:19.000 139 33822.95 272.38 17115.15 88888.00 2019-05-19 03:23:20.000 139 33822.93 272.35 17115.16 37907.77 2019-05-19 03:23:21.000 139 33822.94 272.32 17115.10 88888.00 2019-05-19 03:23:22.000 139 33822.94 272.32 17115.11 88888.00 2019-05-19 03:23:23.000 139 33822.96 272.34 17115.14 88888.00 2019-05-19 03:23:24.000 139 33822.97 272.34 17115.13 88888.00 2019-05-19 03:23:25.000 139 33822.97 272.38 17115.16 37907.83 2019-05-19 03:23:26.000 139 33822.96 272.38 17115.14 88888.00 2019-05-19 03:23:27.000 139 33822.94 272.38 17115.12 88888.00 2019-05-19 03:23:28.000 139 33822.93 272.39 17115.12 88888.00 2019-05-19 03:23:29.000 139 33822.96 272.38 17115.10 88888.00 2019-05-19 03:23:30.000 139 33822.95 272.38 17115.11 37907.76 2019-05-19 03:23:31.000 139 33822.93 272.25 17115.12 88888.00 2019-05-19 03:23:32.000 139 33822.90 272.16 17115.12 88888.00 2019-05-19 03:23:33.000 139 33822.90 272.16 17115.15 88888.00 2019-05-19 03:23:34.000 139 33822.93 272.13 17115.17 88888.00 2019-05-19 03:23:35.000 139 33822.92 272.14 17115.13 37907.72 2019-05-19 03:23:36.000 139 33822.90 272.19 17115.12 88888.00 2019-05-19 03:23:37.000 139 33822.91 272.20 17115.13 88888.00 2019-05-19 03:23:38.000 139 33822.93 272.18 17115.13 88888.00 2019-05-19 03:23:39.000 139 33822.90 272.18 17115.15 88888.00 2019-05-19 03:23:40.000 139 33822.86 272.19 17115.16 37907.83 2019-05-19 03:23:41.000 139 33822.86 272.17 17115.18 88888.00 2019-05-19 03:23:42.000 139 33822.85 272.17 17115.16 88888.00 2019-05-19 03:23:43.000 139 33822.80 272.21 17115.12 88888.00 2019-05-19 03:23:44.000 139 33822.81 272.17 17115.15 88888.00 2019-05-19 03:23:45.000 139 33822.81 272.20 17115.17 37907.67 2019-05-19 03:23:46.000 139 33822.86 272.19 17115.15 88888.00 2019-05-19 03:23:47.000 139 33822.85 272.21 17115.16 88888.00 2019-05-19 03:23:48.000 139 33822.85 272.21 17115.17 88888.00 2019-05-19 03:23:49.000 139 33822.83 272.23 17115.15 88888.00 2019-05-19 03:23:50.000 139 33822.82 272.21 17115.12 37907.81 2019-05-19 03:23:51.000 139 33822.86 272.24 17115.14 88888.00 2019-05-19 03:23:52.000 139 33822.85 272.28 17115.18 88888.00 2019-05-19 03:23:53.000 139 33822.84 272.26 17115.12 88888.00 2019-05-19 03:23:54.000 139 33822.85 272.24 17115.10 88888.00 2019-05-19 03:23:55.000 139 33822.84 272.25 17115.10 37907.68 2019-05-19 03:23:56.000 139 33822.83 272.26 17115.12 88888.00 2019-05-19 03:23:57.000 139 33822.79 272.23 17115.15 88888.00 2019-05-19 03:23:58.000 139 33822.82 272.25 17115.14 88888.00 2019-05-19 03:23:59.000 139 33822.82 272.24 17115.16 88888.00 2019-05-19 03:24:00.000 139 33822.83 272.19 17115.17 37907.76 2019-05-19 03:24:01.000 139 33822.85 272.17 17115.17 88888.00 2019-05-19 03:24:02.000 139 33822.80 272.16 17115.14 88888.00 2019-05-19 03:24:03.000 139 33822.81 272.16 17115.14 88888.00 2019-05-19 03:24:04.000 139 33822.81 272.15 17115.16 88888.00 2019-05-19 03:24:05.000 139 33822.75 272.16 17115.16 37907.71 2019-05-19 03:24:06.000 139 33822.70 272.17 17115.15 88888.00 2019-05-19 03:24:07.000 139 33822.71 272.22 17115.19 88888.00 2019-05-19 03:24:08.000 139 33822.70 272.20 17115.22 88888.00 2019-05-19 03:24:09.000 139 33822.71 272.21 17115.21 88888.00 2019-05-19 03:24:10.000 139 33822.69 272.22 17115.19 37907.61 2019-05-19 03:24:11.000 139 33822.70 272.22 17115.22 88888.00 2019-05-19 03:24:12.000 139 33822.72 272.24 17115.25 88888.00 2019-05-19 03:24:13.000 139 33822.72 272.21 17115.30 88888.00 2019-05-19 03:24:14.000 139 33822.73 272.22 17115.26 88888.00 2019-05-19 03:24:15.000 139 33822.73 272.20 17115.20 37907.56 2019-05-19 03:24:16.000 139 33822.70 272.21 17115.23 88888.00 2019-05-19 03:24:17.000 139 33822.71 272.23 17115.18 88888.00 2019-05-19 03:24:18.000 139 33822.73 272.21 17115.20 88888.00 2019-05-19 03:24:19.000 139 33822.71 272.24 17115.18 88888.00 2019-05-19 03:24:20.000 139 33822.66 272.21 17115.21 37907.65 2019-05-19 03:24:21.000 139 33822.66 272.19 17115.23 88888.00 2019-05-19 03:24:22.000 139 33822.68 272.17 17115.23 88888.00 2019-05-19 03:24:23.000 139 33822.67 272.16 17115.23 88888.00 2019-05-19 03:24:24.000 139 33822.69 272.19 17115.26 88888.00 2019-05-19 03:24:25.000 139 33822.66 272.21 17115.27 37907.56 2019-05-19 03:24:26.000 139 33822.66 272.15 17115.24 88888.00 2019-05-19 03:24:27.000 139 33822.63 272.16 17115.30 88888.00 2019-05-19 03:24:28.000 139 33822.62 272.15 17115.25 88888.00 2019-05-19 03:24:29.000 139 33822.65 272.15 17115.24 88888.00 2019-05-19 03:24:30.000 139 33822.65 272.11 17115.22 37907.52 2019-05-19 03:24:31.000 139 33822.67 272.10 17115.23 88888.00 2019-05-19 03:24:32.000 139 33822.67 272.06 17115.21 88888.00 2019-05-19 03:24:33.000 139 33822.65 272.12 17115.20 88888.00 2019-05-19 03:24:34.000 139 33822.62 272.17 17115.22 88888.00 2019-05-19 03:24:35.000 139 33822.65 272.16 17115.23 37907.47 2019-05-19 03:24:36.000 139 33822.62 272.15 17115.21 88888.00 2019-05-19 03:24:37.000 139 33822.63 272.16 17115.17 88888.00 2019-05-19 03:24:38.000 139 33822.69 272.15 17115.19 88888.00 2019-05-19 03:24:39.000 139 33822.71 272.10 17115.13 88888.00 2019-05-19 03:24:40.000 139 33822.71 272.10 17115.15 37907.53 2019-05-19 03:24:41.000 139 33822.71 272.14 17115.17 88888.00 2019-05-19 03:24:42.000 139 33822.69 272.14 17115.14 88888.00 2019-05-19 03:24:43.000 139 33822.72 272.13 17115.18 88888.00 2019-05-19 03:24:44.000 139 33822.75 272.14 17115.17 88888.00 2019-05-19 03:24:45.000 139 33822.74 272.07 17115.17 37907.54 2019-05-19 03:24:46.000 139 33822.73 272.02 17115.17 88888.00 2019-05-19 03:24:47.000 139 33822.75 272.00 17115.19 88888.00 2019-05-19 03:24:48.000 139 33822.74 272.00 17115.22 88888.00 2019-05-19 03:24:49.000 139 33822.73 271.97 17115.26 88888.00 2019-05-19 03:24:50.000 139 33822.75 271.95 17115.23 37907.61 2019-05-19 03:24:51.000 139 33822.74 271.96 17115.24 88888.00 2019-05-19 03:24:52.000 139 33822.75 271.96 17115.25 88888.00 2019-05-19 03:24:53.000 139 33822.74 271.98 17115.21 88888.00 2019-05-19 03:24:54.000 139 33822.73 271.92 17115.23 88888.00 2019-05-19 03:24:55.000 139 33822.72 271.89 17115.25 37907.60 2019-05-19 03:24:56.000 139 33822.74 271.88 17115.26 88888.00 2019-05-19 03:24:57.000 139 33822.74 271.92 17115.21 88888.00 2019-05-19 03:24:58.000 139 33822.73 271.89 17115.24 88888.00 2019-05-19 03:24:59.000 139 33822.73 271.88 17115.27 88888.00 2019-05-19 03:25:00.000 139 33822.74 271.90 17115.28 37907.65 2019-05-19 03:25:01.000 139 33822.76 271.91 17115.26 88888.00 2019-05-19 03:25:02.000 139 33822.75 271.91 17115.23 88888.00 2019-05-19 03:25:03.000 139 33822.76 271.88 17115.23 88888.00 2019-05-19 03:25:04.000 139 33822.81 271.84 17115.23 88888.00 2019-05-19 03:25:05.000 139 33822.80 271.89 17115.24 37907.65 2019-05-19 03:25:06.000 139 33822.83 271.87 17115.27 88888.00 2019-05-19 03:25:07.000 139 33822.82 271.86 17115.24 88888.00 2019-05-19 03:25:08.000 139 33822.82 271.91 17115.22 88888.00 2019-05-19 03:25:09.000 139 33822.84 271.92 17115.25 88888.00 2019-05-19 03:25:10.000 139 33822.82 271.90 17115.22 37907.74 2019-05-19 03:25:11.000 139 33822.83 271.89 17115.21 88888.00 2019-05-19 03:25:12.000 139 33822.88 271.88 17115.19 88888.00 2019-05-19 03:25:13.000 139 33822.93 271.89 17115.19 88888.00 2019-05-19 03:25:14.000 139 33822.90 271.89 17115.21 88888.00 2019-05-19 03:25:15.000 139 33822.91 271.86 17115.27 37907.64 2019-05-19 03:25:16.000 139 33822.91 271.87 17115.27 88888.00 2019-05-19 03:25:17.000 139 33822.91 271.84 17115.25 88888.00 2019-05-19 03:25:18.000 139 33822.88 271.90 17115.23 88888.00 2019-05-19 03:25:19.000 139 33822.90 271.89 17115.26 88888.00 2019-05-19 03:25:20.000 139 33822.91 271.88 17115.28 37907.67 2019-05-19 03:25:21.000 139 33822.94 271.93 17115.32 88888.00 2019-05-19 03:25:22.000 139 33822.93 271.95 17115.30 88888.00 2019-05-19 03:25:23.000 139 33822.89 271.98 17115.33 88888.00 2019-05-19 03:25:24.000 139 33822.91 271.96 17115.36 88888.00 2019-05-19 03:25:25.000 139 33822.91 271.95 17115.33 37907.63 2019-05-19 03:25:26.000 139 33822.87 271.94 17115.32 88888.00 2019-05-19 03:25:27.000 139 33822.87 271.94 17115.34 88888.00 2019-05-19 03:25:28.000 139 33822.83 271.93 17115.33 88888.00 2019-05-19 03:25:29.000 139 33822.86 271.94 17115.31 88888.00 2019-05-19 03:25:30.000 139 33822.85 271.96 17115.30 37907.60 2019-05-19 03:25:31.000 139 33822.86 271.96 17115.32 88888.00 2019-05-19 03:25:32.000 139 33822.86 271.96 17115.32 88888.00 2019-05-19 03:25:33.000 139 33822.87 271.96 17115.31 88888.00 2019-05-19 03:25:34.000 139 33822.85 271.97 17115.31 88888.00 2019-05-19 03:25:35.000 139 33822.81 271.98 17115.35 37907.67 2019-05-19 03:25:36.000 139 33822.83 271.97 17115.35 88888.00 2019-05-19 03:25:37.000 139 33822.85 272.00 17115.33 88888.00 2019-05-19 03:25:38.000 139 33822.78 272.00 17115.33 88888.00 2019-05-19 03:25:39.000 139 33822.80 271.99 17115.34 88888.00 2019-05-19 03:25:40.000 139 33822.79 272.00 17115.33 37907.71 2019-05-19 03:25:41.000 139 33822.76 272.00 17115.32 88888.00 2019-05-19 03:25:42.000 139 33822.81 271.99 17115.29 88888.00 2019-05-19 03:25:43.000 139 33822.83 272.01 17115.27 88888.00 2019-05-19 03:25:44.000 139 33822.79 272.00 17115.28 88888.00 2019-05-19 03:25:45.000 139 33822.80 272.01 17115.26 37907.61 2019-05-19 03:25:46.000 139 33822.76 272.00 17115.23 88888.00 2019-05-19 03:25:47.000 139 33822.79 272.02 17115.23 88888.00 2019-05-19 03:25:48.000 139 33822.78 272.04 17115.29 88888.00 2019-05-19 03:25:49.000 139 33822.75 272.07 17115.29 88888.00 2019-05-19 03:25:50.000 139 33822.75 272.04 17115.28 37907.69 2019-05-19 03:25:51.000 139 33822.78 272.05 17115.30 88888.00 2019-05-19 03:25:52.000 139 33822.75 272.04 17115.32 88888.00 2019-05-19 03:25:53.000 139 33822.76 272.06 17115.31 88888.00 2019-05-19 03:25:54.000 139 33822.78 272.05 17115.31 88888.00 2019-05-19 03:25:55.000 139 33822.81 272.02 17115.31 37907.65 2019-05-19 03:25:56.000 139 33822.78 272.02 17115.32 88888.00 2019-05-19 03:25:57.000 139 33822.77 272.01 17115.32 88888.00 2019-05-19 03:25:58.000 139 33822.78 272.00 17115.33 88888.00 2019-05-19 03:25:59.000 139 33822.79 272.01 17115.32 88888.00 2019-05-19 03:26:00.000 139 33822.83 272.00 17115.32 37907.74 2019-05-19 03:26:01.000 139 33822.82 272.02 17115.35 88888.00 2019-05-19 03:26:02.000 139 33822.82 272.03 17115.37 88888.00 2019-05-19 03:26:03.000 139 33822.84 272.03 17115.39 88888.00 2019-05-19 03:26:04.000 139 33822.80 272.02 17115.34 88888.00 2019-05-19 03:26:05.000 139 33822.78 272.06 17115.35 37907.68 2019-05-19 03:26:06.000 139 33822.80 272.08 17115.41 88888.00 2019-05-19 03:26:07.000 139 33822.82 272.09 17115.39 88888.00 2019-05-19 03:26:08.000 139 33822.83 272.11 17115.37 88888.00 2019-05-19 03:26:09.000 139 33822.88 272.13 17115.37 88888.00 2019-05-19 03:26:10.000 139 33822.87 272.10 17115.36 37907.62 2019-05-19 03:26:11.000 139 33822.91 272.05 17115.36 88888.00 2019-05-19 03:26:12.000 139 33822.91 272.05 17115.36 88888.00 2019-05-19 03:26:13.000 139 33822.90 272.06 17115.36 88888.00 2019-05-19 03:26:14.000 139 33822.92 272.09 17115.36 88888.00 2019-05-19 03:26:15.000 139 33822.92 272.09 17115.34 37907.67 2019-05-19 03:26:16.000 139 33822.90 272.08 17115.30 88888.00 2019-05-19 03:26:17.000 139 33822.90 272.06 17115.33 88888.00 2019-05-19 03:26:18.000 139 33822.95 272.03 17115.37 88888.00 2019-05-19 03:26:19.000 139 33822.94 272.04 17115.35 88888.00 2019-05-19 03:26:20.000 139 33822.94 272.12 17115.38 37907.76 2019-05-19 03:26:21.000 139 33822.93 272.13 17115.38 88888.00 2019-05-19 03:26:22.000 139 33822.90 272.12 17115.35 88888.00 2019-05-19 03:26:23.000 139 33822.94 272.06 17115.35 88888.00 2019-05-19 03:26:24.000 139 33822.91 272.09 17115.37 88888.00 2019-05-19 03:26:25.000 139 33822.90 272.09 17115.36 37907.77 2019-05-19 03:26:26.000 139 33822.90 272.08 17115.37 88888.00 2019-05-19 03:26:27.000 139 33822.92 272.10 17115.32 88888.00 2019-05-19 03:26:28.000 139 33822.92 272.07 17115.27 88888.00 2019-05-19 03:26:29.000 139 33822.93 272.05 17115.30 88888.00 2019-05-19 03:26:30.000 139 33822.88 272.06 17115.30 37907.79 2019-05-19 03:26:31.000 139 33822.89 272.05 17115.31 88888.00 2019-05-19 03:26:32.000 139 33822.88 272.00 17115.27 88888.00 2019-05-19 03:26:33.000 139 33822.89 272.00 17115.24 88888.00 2019-05-19 03:26:34.000 139 33822.91 272.00 17115.26 88888.00 2019-05-19 03:26:35.000 139 33822.98 272.00 17115.28 37907.68 2019-05-19 03:26:36.000 139 33823.00 271.96 17115.27 88888.00 2019-05-19 03:26:37.000 139 33822.98 271.94 17115.25 88888.00 2019-05-19 03:26:38.000 139 33822.99 271.93 17115.27 88888.00 2019-05-19 03:26:39.000 139 33823.00 271.93 17115.28 88888.00 2019-05-19 03:26:40.000 139 33822.97 271.93 17115.25 37907.83 2019-05-19 03:26:41.000 139 33822.99 271.94 17115.25 88888.00 2019-05-19 03:26:42.000 139 33823.02 271.91 17115.29 88888.00 2019-05-19 03:26:43.000 139 33822.99 271.92 17115.27 88888.00 2019-05-19 03:26:44.000 139 33822.99 271.91 17115.26 88888.00 2019-05-19 03:26:45.000 139 33823.01 271.92 17115.25 37907.78 2019-05-19 03:26:46.000 139 33822.98 271.93 17115.26 88888.00 2019-05-19 03:26:47.000 139 33822.98 271.93 17115.26 88888.00 2019-05-19 03:26:48.000 139 33823.00 271.91 17115.26 88888.00 2019-05-19 03:26:49.000 139 33823.05 271.87 17115.26 88888.00 2019-05-19 03:26:50.000 139 33823.04 271.86 17115.28 37907.83 2019-05-19 03:26:51.000 139 33823.04 271.92 17115.30 88888.00 2019-05-19 03:26:52.000 139 33823.03 271.94 17115.27 88888.00 2019-05-19 03:26:53.000 139 33823.01 271.92 17115.29 88888.00 2019-05-19 03:26:54.000 139 33823.03 271.86 17115.27 88888.00 2019-05-19 03:26:55.000 139 33823.01 271.86 17115.30 37907.81 2019-05-19 03:26:56.000 139 33823.01 271.84 17115.29 88888.00 2019-05-19 03:26:57.000 139 33823.04 271.87 17115.30 88888.00 2019-05-19 03:26:58.000 139 33823.02 271.87 17115.32 88888.00 2019-05-19 03:26:59.000 139 33823.04 271.84 17115.28 88888.00 2019-05-19 03:27:00.000 139 33823.02 271.85 17115.29 37907.88 2019-05-19 03:27:01.000 139 33823.00 271.83 17115.29 88888.00 2019-05-19 03:27:02.000 139 33823.02 271.83 17115.32 88888.00 2019-05-19 03:27:03.000 139 33823.02 271.80 17115.34 88888.00 2019-05-19 03:27:04.000 139 33823.04 271.82 17115.32 88888.00 2019-05-19 03:27:05.000 139 33823.03 271.83 17115.35 37907.93 2019-05-19 03:27:06.000 139 33823.08 271.82 17115.35 88888.00 2019-05-19 03:27:07.000 139 33823.08 271.80 17115.32 88888.00 2019-05-19 03:27:08.000 139 33823.03 271.78 17115.32 88888.00 2019-05-19 03:27:09.000 139 33823.01 271.78 17115.31 88888.00 2019-05-19 03:27:10.000 139 33823.01 271.78 17115.29 37907.78 2019-05-19 03:27:11.000 139 33823.05 271.77 17115.27 88888.00 2019-05-19 03:27:12.000 139 33823.05 271.77 17115.29 88888.00 2019-05-19 03:27:13.000 139 33823.01 271.76 17115.27 88888.00 2019-05-19 03:27:14.000 139 33823.04 271.80 17115.25 88888.00 2019-05-19 03:27:15.000 139 33823.01 271.80 17115.24 37907.93 2019-05-19 03:27:16.000 139 33823.02 271.77 17115.26 88888.00 2019-05-19 03:27:17.000 139 33823.04 271.73 17115.28 88888.00 2019-05-19 03:27:18.000 139 33823.04 271.72 17115.24 88888.00 2019-05-19 03:27:19.000 139 33823.05 271.73 17115.27 88888.00 2019-05-19 03:27:20.000 139 33823.04 271.71 17115.29 37907.95 2019-05-19 03:27:21.000 139 33823.05 271.74 17115.31 88888.00 2019-05-19 03:27:22.000 139 33823.05 271.76 17115.30 88888.00 2019-05-19 03:27:23.000 139 33823.02 271.78 17115.31 88888.00 2019-05-19 03:27:24.000 139 33823.02 271.79 17115.27 88888.00 2019-05-19 03:27:25.000 139 33823.04 271.79 17115.28 37907.97 2019-05-19 03:27:26.000 139 33823.11 271.77 17115.31 88888.00 2019-05-19 03:27:27.000 139 33823.11 271.78 17115.29 88888.00 2019-05-19 03:27:28.000 139 33823.07 271.81 17115.23 88888.00 2019-05-19 03:27:29.000 139 33823.08 271.85 17115.26 88888.00 2019-05-19 03:27:30.000 139 33823.07 271.88 17115.25 37907.89 2019-05-19 03:27:31.000 139 33823.06 271.88 17115.26 88888.00 2019-05-19 03:27:32.000 139 33823.01 271.86 17115.31 88888.00 2019-05-19 03:27:33.000 139 33823.05 271.85 17115.28 88888.00 2019-05-19 03:27:34.000 139 33823.06 271.87 17115.26 88888.00 2019-05-19 03:27:35.000 139 33823.04 271.81 17115.25 37907.99 2019-05-19 03:27:36.000 139 33823.04 271.77 17115.27 88888.00 2019-05-19 03:27:37.000 139 33822.99 271.76 17115.31 88888.00 2019-05-19 03:27:38.000 139 33823.02 271.77 17115.28 88888.00 2019-05-19 03:27:39.000 139 33823.00 271.80 17115.26 88888.00 2019-05-19 03:27:40.000 139 33823.01 271.83 17115.22 37908.03 2019-05-19 03:27:41.000 139 33823.00 271.85 17115.24 88888.00 2019-05-19 03:27:42.000 139 33823.00 271.82 17115.26 88888.00 2019-05-19 03:27:43.000 139 33822.99 271.85 17115.25 88888.00 2019-05-19 03:27:44.000 139 33822.99 271.86 17115.27 88888.00 2019-05-19 03:27:45.000 139 33823.02 271.86 17115.27 37907.88 2019-05-19 03:27:46.000 139 33823.02 271.86 17115.28 88888.00 2019-05-19 03:27:47.000 139 33823.04 271.88 17115.27 88888.00 2019-05-19 03:27:48.000 139 33823.00 271.79 17115.25 88888.00 2019-05-19 03:27:49.000 139 33823.00 271.80 17115.26 88888.00 2019-05-19 03:27:50.000 139 33823.01 271.79 17115.26 37907.94 2019-05-19 03:27:51.000 139 33822.97 271.82 17115.29 88888.00 2019-05-19 03:27:52.000 139 33822.93 271.81 17115.32 88888.00 2019-05-19 03:27:53.000 139 33822.92 271.82 17115.24 88888.00 2019-05-19 03:27:54.000 139 33822.89 271.82 17115.22 88888.00 2019-05-19 03:27:55.000 139 33822.92 271.80 17115.27 37907.92 2019-05-19 03:27:56.000 139 33822.95 271.82 17115.30 88888.00 2019-05-19 03:27:57.000 139 33822.94 271.83 17115.30 88888.00 2019-05-19 03:27:58.000 139 33822.96 271.82 17115.30 88888.00 2019-05-19 03:27:59.000 139 33822.97 271.79 17115.29 88888.00 2019-05-19 03:28:00.000 139 33822.99 271.81 17115.26 37907.90 2019-05-19 03:28:01.000 139 33822.99 271.81 17115.30 88888.00 2019-05-19 03:28:02.000 139 33823.05 271.80 17115.31 88888.00 2019-05-19 03:28:03.000 139 33823.02 271.78 17115.28 88888.00 2019-05-19 03:28:04.000 139 33823.00 271.77 17115.28 88888.00 2019-05-19 03:28:05.000 139 33822.99 271.77 17115.30 37907.92 2019-05-19 03:28:06.000 139 33823.05 271.81 17115.35 88888.00 2019-05-19 03:28:07.000 139 33823.06 271.81 17115.32 88888.00 2019-05-19 03:28:08.000 139 33823.05 271.81 17115.33 88888.00 2019-05-19 03:28:09.000 139 33823.03 271.79 17115.33 88888.00 2019-05-19 03:28:10.000 139 33823.03 271.72 17115.36 37907.97 2019-05-19 03:28:11.000 139 33823.03 271.75 17115.36 88888.00 2019-05-19 03:28:12.000 139 33823.03 271.76 17115.37 88888.00 2019-05-19 03:28:13.000 139 33823.08 271.74 17115.39 88888.00 2019-05-19 03:28:14.000 139 33823.09 271.74 17115.38 88888.00 2019-05-19 03:28:15.000 139 33823.09 271.80 17115.41 37907.99 2019-05-19 03:28:16.000 139 33823.06 271.78 17115.40 88888.00 2019-05-19 03:28:17.000 139 33823.03 271.76 17115.40 88888.00 2019-05-19 03:28:18.000 139 33823.02 271.76 17115.37 88888.00 2019-05-19 03:28:19.000 139 33823.04 271.77 17115.33 88888.00 2019-05-19 03:28:20.000 139 33823.03 271.78 17115.36 37907.90 2019-05-19 03:28:21.000 139 33823.04 271.77 17115.36 88888.00 2019-05-19 03:28:22.000 139 33823.03 271.73 17115.31 88888.00 2019-05-19 03:28:23.000 139 33823.05 271.76 17115.29 88888.00 2019-05-19 03:28:24.000 139 33823.05 271.79 17115.29 88888.00 2019-05-19 03:28:25.000 139 33823.06 271.76 17115.32 37907.96 2019-05-19 03:28:26.000 139 33823.02 271.76 17115.34 88888.00 2019-05-19 03:28:27.000 139 33823.03 271.77 17115.34 88888.00 2019-05-19 03:28:28.000 139 33822.99 271.78 17115.33 88888.00 2019-05-19 03:28:29.000 139 33823.00 271.76 17115.28 88888.00 2019-05-19 03:28:30.000 139 33823.01 271.81 17115.31 37907.88 2019-05-19 03:28:31.000 139 33822.99 271.80 17115.33 88888.00 2019-05-19 03:28:32.000 139 33822.98 271.80 17115.29 88888.00 2019-05-19 03:28:33.000 139 33822.99 271.85 17115.31 88888.00 2019-05-19 03:28:34.000 139 33823.01 271.88 17115.32 88888.00 2019-05-19 03:28:35.000 139 33823.01 271.83 17115.32 37907.99 2019-05-19 03:28:36.000 139 33823.00 271.84 17115.29 88888.00 2019-05-19 03:28:37.000 139 33823.00 271.84 17115.29 88888.00 2019-05-19 03:28:38.000 139 33822.99 271.81 17115.28 88888.00 2019-05-19 03:28:39.000 139 33822.95 271.81 17115.31 88888.00 2019-05-19 03:28:40.000 139 33822.96 271.81 17115.30 37907.92 2019-05-19 03:28:41.000 139 33822.95 271.86 17115.32 88888.00 2019-05-19 03:28:42.000 139 33822.92 271.84 17115.33 88888.00 2019-05-19 03:28:43.000 139 33822.94 271.80 17115.28 88888.00 2019-05-19 03:28:44.000 139 33822.97 271.86 17115.30 88888.00 2019-05-19 03:28:45.000 139 33823.01 271.90 17115.34 37907.85 2019-05-19 03:28:46.000 139 33823.00 271.91 17115.33 88888.00 2019-05-19 03:28:47.000 139 33822.97 271.90 17115.36 88888.00 2019-05-19 03:28:48.000 139 33822.95 271.91 17115.36 88888.00 2019-05-19 03:28:49.000 139 33822.97 271.89 17115.34 88888.00 2019-05-19 03:28:50.000 139 33822.99 271.88 17115.33 37907.85 2019-05-19 03:28:51.000 139 33823.00 271.87 17115.31 88888.00 2019-05-19 03:28:52.000 139 33822.96 271.86 17115.32 88888.00 2019-05-19 03:28:53.000 139 33822.97 271.89 17115.33 88888.00 2019-05-19 03:28:54.000 139 33822.93 271.91 17115.32 88888.00 2019-05-19 03:28:55.000 139 33822.93 271.89 17115.34 37907.81 2019-05-19 03:28:56.000 139 33822.90 271.87 17115.31 88888.00 2019-05-19 03:28:57.000 139 33822.91 271.90 17115.30 88888.00 2019-05-19 03:28:58.000 139 33822.89 271.89 17115.32 88888.00 2019-05-19 03:28:59.000 139 33822.92 271.88 17115.33 88888.00 2019-05-19 03:29:00.000 139 33822.91 271.86 17115.33 37907.85 2019-05-19 03:29:01.000 139 33822.93 271.91 17115.31 88888.00 2019-05-19 03:29:02.000 139 33822.97 271.95 17115.30 88888.00 2019-05-19 03:29:03.000 139 33822.98 271.97 17115.28 88888.00 2019-05-19 03:29:04.000 139 33822.97 271.93 17115.28 88888.00 2019-05-19 03:29:05.000 139 33823.00 271.92 17115.29 37907.88 2019-05-19 03:29:06.000 139 33822.99 271.94 17115.29 88888.00 2019-05-19 03:29:07.000 139 33822.97 271.94 17115.30 88888.00 2019-05-19 03:29:08.000 139 33822.97 271.93 17115.32 88888.00 2019-05-19 03:29:09.000 139 33823.00 271.91 17115.34 88888.00 2019-05-19 03:29:10.000 139 33822.97 271.92 17115.36 37907.92 2019-05-19 03:29:11.000 139 33822.95 271.89 17115.35 88888.00 2019-05-19 03:29:12.000 139 33822.91 271.88 17115.34 88888.00 2019-05-19 03:29:13.000 139 33822.90 271.92 17115.34 88888.00 2019-05-19 03:29:14.000 139 33822.87 271.93 17115.33 88888.00 2019-05-19 03:29:15.000 139 33822.86 271.94 17115.34 37907.93 2019-05-19 03:29:16.000 139 33822.89 271.93 17115.37 88888.00 2019-05-19 03:29:17.000 139 33822.93 271.97 17115.38 88888.00 2019-05-19 03:29:18.000 139 33822.92 271.95 17115.30 88888.00 2019-05-19 03:29:19.000 139 33822.89 271.94 17115.34 88888.00 2019-05-19 03:29:20.000 139 33822.90 271.96 17115.33 37907.83 2019-05-19 03:29:21.000 139 33822.93 271.95 17115.33 88888.00 2019-05-19 03:29:22.000 139 33822.95 271.93 17115.34 88888.00 2019-05-19 03:29:23.000 139 33822.89 271.91 17115.36 88888.00 2019-05-19 03:29:24.000 139 33822.91 271.89 17115.38 88888.00 2019-05-19 03:29:25.000 139 33822.94 271.85 17115.41 37907.95 2019-05-19 03:29:26.000 139 33822.95 271.90 17115.38 88888.00 2019-05-19 03:29:27.000 139 33822.96 271.90 17115.38 88888.00 2019-05-19 03:29:28.000 139 33822.94 271.91 17115.38 88888.00 2019-05-19 03:29:29.000 139 33822.95 271.91 17115.38 88888.00 2019-05-19 03:29:30.000 139 33822.98 271.90 17115.35 37907.92 2019-05-19 03:29:31.000 139 33822.97 271.90 17115.34 88888.00 2019-05-19 03:29:32.000 139 33822.96 271.89 17115.30 88888.00 2019-05-19 03:29:33.000 139 33822.95 271.88 17115.32 88888.00 2019-05-19 03:29:34.000 139 33822.97 271.87 17115.35 88888.00 2019-05-19 03:29:35.000 139 33823.00 271.88 17115.38 37907.88 2019-05-19 03:29:36.000 139 33822.96 271.83 17115.33 88888.00 2019-05-19 03:29:37.000 139 33822.95 271.87 17115.32 88888.00 2019-05-19 03:29:38.000 139 33822.94 271.85 17115.34 88888.00 2019-05-19 03:29:39.000 139 33822.92 271.86 17115.36 88888.00 2019-05-19 03:29:40.000 139 33822.89 271.85 17115.34 37907.88 2019-05-19 03:29:41.000 139 33822.87 271.89 17115.35 88888.00 2019-05-19 03:29:42.000 139 33822.87 271.93 17115.38 88888.00 2019-05-19 03:29:43.000 139 33822.88 271.93 17115.32 88888.00 2019-05-19 03:29:44.000 139 33822.87 271.86 17115.32 88888.00 2019-05-19 03:29:45.000 139 33822.86 271.81 17115.31 37907.89 2019-05-19 03:29:46.000 139 33822.86 271.81 17115.29 88888.00 2019-05-19 03:29:47.000 139 33822.87 271.82 17115.26 88888.00 2019-05-19 03:29:48.000 139 33822.85 271.83 17115.22 88888.00 2019-05-19 03:29:49.000 139 33822.83 271.84 17115.23 88888.00 2019-05-19 03:29:50.000 139 33822.81 271.85 17115.24 37907.85 2019-05-19 03:29:51.000 139 33822.82 271.87 17115.26 88888.00 2019-05-19 03:29:52.000 139 33822.85 271.85 17115.30 88888.00 2019-05-19 03:29:53.000 139 33822.88 271.89 17115.29 88888.00 2019-05-19 03:29:54.000 139 33822.87 271.86 17115.28 88888.00 2019-05-19 03:29:55.000 139 33822.87 271.84 17115.28 37907.82 2019-05-19 03:29:56.000 139 33822.87 271.87 17115.30 88888.00 2019-05-19 03:29:57.000 139 33822.84 271.90 17115.31 88888.00 2019-05-19 03:29:58.000 139 33822.84 271.90 17115.31 88888.00 2019-05-19 03:29:59.000 139 33822.86 271.88 17115.28 88888.00 2019-05-19 03:30:00.000 139 33822.89 271.88 17115.31 37907.93 2019-05-19 03:30:01.000 139 33822.90 271.88 17115.31 88888.00 2019-05-19 03:30:02.000 139 33822.88 271.90 17115.29 88888.00 2019-05-19 03:30:03.000 139 33822.87 271.91 17115.30 88888.00 2019-05-19 03:30:04.000 139 33822.87 271.86 17115.31 88888.00 2019-05-19 03:30:05.000 139 33822.88 271.85 17115.28 37907.99 2019-05-19 03:30:06.000 139 33822.88 271.83 17115.28 88888.00 2019-05-19 03:30:07.000 139 33822.84 271.87 17115.30 88888.00 2019-05-19 03:30:08.000 139 33822.84 271.86 17115.26 88888.00 2019-05-19 03:30:09.000 139 33822.85 271.89 17115.29 88888.00 2019-05-19 03:30:10.000 139 33822.83 271.91 17115.36 37907.96 2019-05-19 03:30:11.000 139 33822.90 271.91 17115.37 88888.00 2019-05-19 03:30:12.000 139 33822.93 271.87 17115.35 88888.00 2019-05-19 03:30:13.000 139 33822.93 271.91 17115.34 88888.00 2019-05-19 03:30:14.000 139 33822.89 271.93 17115.35 88888.00 2019-05-19 03:30:15.000 139 33822.87 271.94 17115.36 37907.92 2019-05-19 03:30:16.000 139 33822.85 271.90 17115.33 88888.00 2019-05-19 03:30:17.000 139 33822.89 271.90 17115.35 88888.00 2019-05-19 03:30:18.000 139 33822.91 271.95 17115.34 88888.00 2019-05-19 03:30:19.000 139 33822.91 271.96 17115.32 88888.00 2019-05-19 03:30:20.000 139 33822.86 271.94 17115.34 37908.00 2019-05-19 03:30:21.000 139 33822.89 271.90 17115.33 88888.00 2019-05-19 03:30:22.000 139 33822.91 271.90 17115.35 88888.00 2019-05-19 03:30:23.000 139 33822.94 271.90 17115.37 88888.00 2019-05-19 03:30:24.000 139 33822.94 271.96 17115.33 88888.00 2019-05-19 03:30:25.000 139 33822.94 272.01 17115.33 37907.99 2019-05-19 03:30:26.000 139 33822.91 272.00 17115.31 88888.00 2019-05-19 03:30:27.000 139 33822.90 271.99 17115.32 88888.00 2019-05-19 03:30:28.000 139 33822.92 271.95 17115.32 88888.00 2019-05-19 03:30:29.000 139 33822.94 271.91 17115.31 88888.00 2019-05-19 03:30:30.000 139 33822.95 271.90 17115.30 37908.00 2019-05-19 03:30:31.000 139 33822.93 271.93 17115.29 88888.00 2019-05-19 03:30:32.000 139 33822.93 271.88 17115.32 88888.00 2019-05-19 03:30:33.000 139 33822.91 271.92 17115.30 88888.00 2019-05-19 03:30:34.000 139 33822.88 271.90 17115.30 88888.00 2019-05-19 03:30:35.000 139 33822.93 271.91 17115.31 37907.83 2019-05-19 03:30:36.000 139 33822.97 271.87 17115.33 88888.00 2019-05-19 03:30:37.000 139 33822.94 271.87 17115.33 88888.00 2019-05-19 03:30:38.000 139 33822.92 271.84 17115.33 88888.00 2019-05-19 03:30:39.000 139 33822.94 271.83 17115.34 88888.00 2019-05-19 03:30:40.000 139 33822.96 271.83 17115.34 37907.96 2019-05-19 03:30:41.000 139 33822.99 271.82 17115.34 88888.00 2019-05-19 03:30:42.000 139 33822.97 271.83 17115.35 88888.00 2019-05-19 03:30:43.000 139 33822.94 271.88 17115.41 88888.00 2019-05-19 03:30:44.000 139 33822.94 271.90 17115.40 88888.00 2019-05-19 03:30:45.000 139 33822.90 271.87 17115.40 37907.92 2019-05-19 03:30:46.000 139 33822.90 271.83 17115.36 88888.00 2019-05-19 03:30:47.000 139 33822.91 271.87 17115.41 88888.00 2019-05-19 03:30:48.000 139 33822.90 271.91 17115.39 88888.00 2019-05-19 03:30:49.000 139 33822.90 271.89 17115.38 88888.00 2019-05-19 03:30:50.000 139 33822.91 271.92 17115.39 37907.92 2019-05-19 03:30:51.000 139 33822.89 271.94 17115.39 88888.00 2019-05-19 03:30:52.000 139 33822.89 271.94 17115.42 88888.00 2019-05-19 03:30:53.000 139 33822.88 271.97 17115.40 88888.00 2019-05-19 03:30:54.000 139 33822.93 271.94 17115.34 88888.00 2019-05-19 03:30:55.000 139 33822.94 271.91 17115.39 37907.89 2019-05-19 03:30:56.000 139 33822.93 271.95 17115.38 88888.00 2019-05-19 03:30:57.000 139 33822.95 271.99 17115.36 88888.00 2019-05-19 03:30:58.000 139 33822.94 272.00 17115.36 88888.00 2019-05-19 03:30:59.000 139 33822.92 271.99 17115.35 88888.00 2019-05-19 03:31:00.000 139 33822.94 271.98 17115.34 37907.88 2019-05-19 03:31:01.000 139 33822.92 271.97 17115.33 88888.00 2019-05-19 03:31:02.000 139 33822.89 271.95 17115.33 88888.00 2019-05-19 03:31:03.000 139 33822.90 271.93 17115.35 88888.00 2019-05-19 03:31:04.000 139 33822.85 271.95 17115.35 88888.00 2019-05-19 03:31:05.000 139 33822.87 271.99 17115.31 37907.82 2019-05-19 03:31:06.000 139 33822.87 271.99 17115.34 88888.00 2019-05-19 03:31:07.000 139 33822.86 271.94 17115.26 88888.00 2019-05-19 03:31:08.000 139 33822.87 271.98 17115.31 88888.00 2019-05-19 03:31:09.000 139 33822.92 272.00 17115.36 88888.00 2019-05-19 03:31:10.000 139 33822.92 271.97 17115.35 37907.88 2019-05-19 03:31:11.000 139 33822.88 271.97 17115.38 88888.00 2019-05-19 03:31:12.000 139 33822.87 271.96 17115.39 88888.00 2019-05-19 03:31:13.000 139 33822.85 271.91 17115.41 88888.00 2019-05-19 03:31:14.000 139 33822.83 271.92 17115.40 88888.00 2019-05-19 03:31:15.000 139 33822.82 271.93 17115.38 37907.81 2019-05-19 03:31:16.000 139 33822.83 271.94 17115.38 88888.00 2019-05-19 03:31:17.000 139 33822.81 271.96 17115.36 88888.00 2019-05-19 03:31:18.000 139 33822.79 271.95 17115.38 88888.00 2019-05-19 03:31:19.000 139 33822.79 271.94 17115.38 88888.00 2019-05-19 03:31:20.000 139 33822.80 271.94 17115.36 37907.76 2019-05-19 03:31:21.000 139 33822.83 271.96 17115.36 88888.00 2019-05-19 03:31:22.000 139 33822.86 272.00 17115.39 88888.00 2019-05-19 03:31:23.000 139 33822.88 271.98 17115.40 88888.00 2019-05-19 03:31:24.000 139 33822.86 271.97 17115.33 88888.00 2019-05-19 03:31:25.000 139 33822.86 272.01 17115.31 37907.86 2019-05-19 03:31:26.000 139 33822.82 271.97 17115.28 88888.00 2019-05-19 03:31:27.000 139 33822.85 272.03 17115.30 88888.00 2019-05-19 03:31:28.000 139 33822.82 272.07 17115.34 88888.00 2019-05-19 03:31:29.000 139 33822.82 271.99 17115.36 88888.00 2019-05-19 03:31:30.000 139 33822.85 271.99 17115.38 37907.93 2019-05-19 03:31:31.000 139 33822.80 271.99 17115.40 88888.00 2019-05-19 03:31:32.000 139 33822.80 271.95 17115.39 88888.00 2019-05-19 03:31:33.000 139 33822.84 272.00 17115.42 88888.00 2019-05-19 03:31:34.000 139 33822.86 271.99 17115.37 88888.00 2019-05-19 03:31:35.000 139 33822.85 271.95 17115.36 37907.88 2019-05-19 03:31:36.000 139 33822.87 271.89 17115.34 88888.00 2019-05-19 03:31:37.000 139 33822.87 271.90 17115.35 88888.00 2019-05-19 03:31:38.000 139 33822.85 271.93 17115.36 88888.00 2019-05-19 03:31:39.000 139 33822.85 271.95 17115.33 88888.00 2019-05-19 03:31:40.000 139 33822.85 271.99 17115.35 37907.85 2019-05-19 03:31:41.000 139 33822.88 272.02 17115.36 88888.00 2019-05-19 03:31:42.000 139 33822.88 272.00 17115.37 88888.00 2019-05-19 03:31:43.000 139 33822.87 271.99 17115.38 88888.00 2019-05-19 03:31:44.000 139 33822.85 271.99 17115.40 88888.00 2019-05-19 03:31:45.000 139 33822.87 271.96 17115.38 37907.88 2019-05-19 03:31:46.000 139 33822.88 271.94 17115.33 88888.00 2019-05-19 03:31:47.000 139 33822.87 271.95 17115.33 88888.00 2019-05-19 03:31:48.000 139 33822.90 271.94 17115.36 88888.00 2019-05-19 03:31:49.000 139 33822.85 271.93 17115.37 88888.00 2019-05-19 03:31:50.000 139 33822.83 271.91 17115.37 37907.81 2019-05-19 03:31:51.000 139 33822.80 271.91 17115.35 88888.00 2019-05-19 03:31:52.000 139 33822.86 271.90 17115.35 88888.00 2019-05-19 03:31:53.000 139 33822.91 271.92 17115.34 88888.00 2019-05-19 03:31:54.000 139 33822.87 271.95 17115.29 88888.00 2019-05-19 03:31:55.000 139 33822.86 271.93 17115.32 37907.88 2019-05-19 03:31:56.000 139 33822.87 271.93 17115.35 88888.00 2019-05-19 03:31:57.000 139 33822.87 271.96 17115.38 88888.00 2019-05-19 03:31:58.000 139 33822.88 272.01 17115.41 88888.00 2019-05-19 03:31:59.000 139 33822.85 272.00 17115.39 88888.00 2019-05-19 03:32:00.000 139 33822.86 272.01 17115.34 37907.89 2019-05-19 03:32:01.000 139 33822.88 272.02 17115.33 88888.00 2019-05-19 03:32:02.000 139 33822.89 272.05 17115.38 88888.00 2019-05-19 03:32:03.000 139 33822.86 272.05 17115.42 88888.00 2019-05-19 03:32:04.000 139 33822.82 272.03 17115.38 88888.00 2019-05-19 03:32:05.000 139 33822.85 272.03 17115.32 37907.81 2019-05-19 03:32:06.000 139 33822.84 272.02 17115.35 88888.00 2019-05-19 03:32:07.000 139 33822.87 272.03 17115.36 88888.00 2019-05-19 03:32:08.000 139 33822.89 272.00 17115.36 88888.00 2019-05-19 03:32:09.000 139 33822.91 272.07 17115.41 88888.00 2019-05-19 03:32:10.000 139 33822.93 272.08 17115.42 37907.92 2019-05-19 03:32:11.000 139 33822.90 272.07 17115.40 88888.00 2019-05-19 03:32:12.000 139 33822.85 272.05 17115.33 88888.00 2019-05-19 03:32:13.000 139 33822.85 272.03 17115.35 88888.00 2019-05-19 03:32:14.000 139 33822.88 272.02 17115.39 88888.00 2019-05-19 03:32:15.000 139 33822.90 272.01 17115.38 37907.86 2019-05-19 03:32:16.000 139 33822.88 272.04 17115.39 88888.00 2019-05-19 03:32:17.000 139 33822.86 272.07 17115.39 88888.00 2019-05-19 03:32:18.000 139 33822.91 272.07 17115.41 88888.00 2019-05-19 03:32:19.000 139 33822.91 272.05 17115.44 88888.00 2019-05-19 03:32:20.000 139 33822.91 272.06 17115.39 37907.81 2019-05-19 03:32:21.000 139 33822.90 272.08 17115.37 88888.00 2019-05-19 03:32:22.000 139 33822.92 272.14 17115.42 88888.00 2019-05-19 03:32:23.000 139 33822.94 272.12 17115.39 88888.00 2019-05-19 03:32:24.000 139 33822.93 272.10 17115.42 88888.00 2019-05-19 03:32:25.000 139 33822.91 272.05 17115.43 37907.94 2019-05-19 03:32:26.000 139 33822.90 272.06 17115.39 88888.00 2019-05-19 03:32:27.000 139 33822.89 272.07 17115.38 88888.00 2019-05-19 03:32:28.000 139 33822.87 272.08 17115.37 88888.00 2019-05-19 03:32:29.000 139 33822.85 272.04 17115.39 88888.00 2019-05-19 03:32:30.000 139 33822.89 272.01 17115.36 37907.92 2019-05-19 03:32:31.000 139 33822.87 272.06 17115.33 88888.00 2019-05-19 03:32:32.000 139 33822.87 272.04 17115.38 88888.00 2019-05-19 03:32:33.000 139 33822.90 272.06 17115.37 88888.00 2019-05-19 03:32:34.000 139 33822.91 272.05 17115.31 88888.00 2019-05-19 03:32:35.000 139 33822.92 272.05 17115.36 37907.88 2019-05-19 03:32:36.000 139 33822.90 272.04 17115.38 88888.00 2019-05-19 03:32:37.000 139 33822.89 272.06 17115.37 88888.00 2019-05-19 03:32:38.000 139 33822.89 272.07 17115.33 88888.00 2019-05-19 03:32:39.000 139 33822.87 272.07 17115.35 88888.00 2019-05-19 03:32:40.000 139 33822.86 272.06 17115.34 37907.90 2019-05-19 03:32:41.000 139 33822.85 272.07 17115.31 88888.00 2019-05-19 03:32:42.000 139 33822.82 272.05 17115.33 88888.00 2019-05-19 03:32:43.000 139 33822.84 272.02 17115.31 88888.00 2019-05-19 03:32:44.000 139 33822.84 272.05 17115.33 88888.00 2019-05-19 03:32:45.000 139 33822.82 272.08 17115.37 37907.92 2019-05-19 03:32:46.000 139 33822.83 272.06 17115.37 88888.00 2019-05-19 03:32:47.000 139 33822.83 272.09 17115.37 88888.00 2019-05-19 03:32:48.000 139 33822.82 272.11 17115.37 88888.00 2019-05-19 03:32:49.000 139 33822.85 272.13 17115.37 88888.00 2019-05-19 03:32:50.000 139 33822.89 272.15 17115.41 37907.85 2019-05-19 03:32:51.000 139 33822.90 272.14 17115.36 88888.00 2019-05-19 03:32:52.000 139 33822.89 272.12 17115.36 88888.00 2019-05-19 03:32:53.000 139 33822.88 272.13 17115.35 88888.00 2019-05-19 03:32:54.000 139 33822.87 272.14 17115.35 88888.00 2019-05-19 03:32:55.000 139 33822.89 272.14 17115.37 37907.92 2019-05-19 03:32:56.000 139 33822.89 272.13 17115.40 88888.00 2019-05-19 03:32:57.000 139 33822.87 272.10 17115.39 88888.00 2019-05-19 03:32:58.000 139 33822.88 272.11 17115.40 88888.00 2019-05-19 03:32:59.000 139 33822.90 272.10 17115.43 88888.00 2019-05-19 03:33:00.000 139 33822.88 272.10 17115.40 37907.82 2019-05-19 03:33:01.000 139 33822.86 272.11 17115.41 88888.00 2019-05-19 03:33:02.000 139 33822.86 272.14 17115.39 88888.00 2019-05-19 03:33:03.000 139 33822.92 272.17 17115.39 88888.00 2019-05-19 03:33:04.000 139 33822.92 272.15 17115.39 88888.00 2019-05-19 03:33:05.000 139 33822.89 272.13 17115.39 37907.82 2019-05-19 03:33:06.000 139 33822.88 272.15 17115.38 88888.00 2019-05-19 03:33:07.000 139 33822.89 272.14 17115.38 88888.00 2019-05-19 03:33:08.000 139 33822.86 272.13 17115.41 88888.00 2019-05-19 03:33:09.000 139 33822.89 272.16 17115.45 88888.00 2019-05-19 03:33:10.000 139 33822.93 272.19 17115.44 37907.89 2019-05-19 03:33:11.000 139 33822.89 272.20 17115.42 88888.00 2019-05-19 03:33:12.000 139 33822.89 272.15 17115.41 88888.00 2019-05-19 03:33:13.000 139 33822.91 272.14 17115.41 88888.00 2019-05-19 03:33:14.000 139 33822.91 272.16 17115.40 88888.00 2019-05-19 03:33:15.000 139 33822.89 272.18 17115.41 37907.82 2019-05-19 03:33:16.000 139 33822.88 272.16 17115.41 88888.00 2019-05-19 03:33:17.000 139 33822.93 272.16 17115.37 88888.00 2019-05-19 03:33:18.000 139 33822.94 272.16 17115.37 88888.00 2019-05-19 03:33:19.000 139 33822.95 272.18 17115.40 88888.00 2019-05-19 03:33:20.000 139 33822.98 272.19 17115.38 37907.78 2019-05-19 03:33:21.000 139 33822.98 272.23 17115.44 88888.00 2019-05-19 03:33:22.000 139 33822.95 272.16 17115.42 88888.00 2019-05-19 03:33:23.000 139 33822.96 272.16 17115.39 88888.00 2019-05-19 03:33:24.000 139 33822.99 272.19 17115.39 88888.00 2019-05-19 03:33:25.000 139 33822.98 272.17 17115.41 37907.88 2019-05-19 03:33:26.000 139 33822.94 272.19 17115.47 88888.00 2019-05-19 03:33:27.000 139 33822.94 272.21 17115.41 88888.00 2019-05-19 03:33:28.000 139 33822.98 272.17 17115.41 88888.00 2019-05-19 03:33:29.000 139 33822.97 272.13 17115.38 88888.00 2019-05-19 03:33:30.000 139 33822.93 272.18 17115.37 37907.88 2019-05-19 03:33:31.000 139 33822.93 272.19 17115.38 88888.00 2019-05-19 03:33:32.000 139 33822.91 272.22 17115.44 88888.00 2019-05-19 03:33:33.000 139 33822.93 272.26 17115.42 88888.00 2019-05-19 03:33:34.000 139 33822.97 272.22 17115.40 88888.00 2019-05-19 03:33:35.000 139 33822.95 272.22 17115.40 37907.96 2019-05-19 03:33:36.000 139 33822.93 272.24 17115.40 88888.00 2019-05-19 03:33:37.000 139 33822.93 272.31 17115.44 88888.00 2019-05-19 03:33:38.000 139 33822.92 272.25 17115.40 88888.00 2019-05-19 03:33:39.000 139 33822.92 272.20 17115.37 88888.00 2019-05-19 03:33:40.000 139 33822.89 272.17 17115.37 37907.88 2019-05-19 03:33:41.000 139 33822.85 272.14 17115.33 88888.00 2019-05-19 03:33:42.000 139 33822.83 272.12 17115.32 88888.00 2019-05-19 03:33:43.000 139 33822.85 272.10 17115.35 88888.00 2019-05-19 03:33:44.000 139 33822.90 272.11 17115.33 88888.00 2019-05-19 03:33:45.000 139 33822.90 272.08 17115.35 37907.88 2019-05-19 03:33:46.000 139 33822.86 272.07 17115.35 88888.00 2019-05-19 03:33:47.000 139 33822.89 272.07 17115.34 88888.00 2019-05-19 03:33:48.000 139 33822.94 272.09 17115.34 88888.00 2019-05-19 03:33:49.000 139 33822.94 272.10 17115.39 88888.00 2019-05-19 03:33:50.000 139 33822.93 272.12 17115.43 37907.94 2019-05-19 03:33:51.000 139 33822.94 272.09 17115.42 88888.00 2019-05-19 03:33:52.000 139 33822.94 272.11 17115.39 88888.00 2019-05-19 03:33:53.000 139 33822.93 272.10 17115.37 88888.00 2019-05-19 03:33:54.000 139 33822.95 272.12 17115.38 88888.00 2019-05-19 03:33:55.000 139 33822.96 272.07 17115.37 37907.88 2019-05-19 03:33:56.000 139 33822.94 272.08 17115.36 88888.00 2019-05-19 03:33:57.000 139 33822.97 272.07 17115.35 88888.00 2019-05-19 03:33:58.000 139 33822.94 272.07 17115.35 88888.00 2019-05-19 03:33:59.000 139 33822.94 272.09 17115.35 88888.00 2019-05-19 03:34:00.000 139 33822.94 272.09 17115.34 37907.95 2019-05-19 03:34:01.000 139 33822.96 272.12 17115.33 88888.00 2019-05-19 03:34:02.000 139 33822.99 272.08 17115.36 88888.00 2019-05-19 03:34:03.000 139 33822.98 272.05 17115.37 88888.00 2019-05-19 03:34:04.000 139 33822.98 272.07 17115.36 88888.00 2019-05-19 03:34:05.000 139 33823.00 272.10 17115.37 37907.86 2019-05-19 03:34:06.000 139 33822.98 272.12 17115.38 88888.00 2019-05-19 03:34:07.000 139 33823.00 272.12 17115.41 88888.00 2019-05-19 03:34:08.000 139 33823.03 272.15 17115.38 88888.00 2019-05-19 03:34:09.000 139 33823.00 272.17 17115.40 88888.00 2019-05-19 03:34:10.000 139 33822.99 272.14 17115.40 37907.99 2019-05-19 03:34:11.000 139 33822.97 272.13 17115.40 88888.00 2019-05-19 03:34:12.000 139 33822.98 272.13 17115.39 88888.00 2019-05-19 03:34:13.000 139 33823.00 272.15 17115.39 88888.00 2019-05-19 03:34:14.000 139 33823.02 272.17 17115.40 88888.00 2019-05-19 03:34:15.000 139 33823.03 272.15 17115.41 37907.90 2019-05-19 03:34:16.000 139 33822.98 272.16 17115.39 88888.00 2019-05-19 03:34:17.000 139 33822.96 272.15 17115.39 88888.00 2019-05-19 03:34:18.000 139 33822.98 272.12 17115.36 88888.00 2019-05-19 03:34:19.000 139 33822.99 272.09 17115.36 88888.00 2019-05-19 03:34:20.000 139 33823.01 272.11 17115.34 37907.88 2019-05-19 03:34:21.000 139 33823.03 272.12 17115.36 88888.00 2019-05-19 03:34:22.000 139 33823.02 272.15 17115.37 88888.00 2019-05-19 03:34:23.000 139 33822.98 272.14 17115.38 88888.00 2019-05-19 03:34:24.000 139 33822.99 272.13 17115.38 88888.00 2019-05-19 03:34:25.000 139 33823.01 272.15 17115.36 37907.92 2019-05-19 03:34:26.000 139 33823.01 272.15 17115.35 88888.00 2019-05-19 03:34:27.000 139 33823.01 272.11 17115.35 88888.00 2019-05-19 03:34:28.000 139 33823.04 272.10 17115.34 88888.00 2019-05-19 03:34:29.000 139 33823.06 272.12 17115.35 88888.00 2019-05-19 03:34:30.000 139 33823.00 272.13 17115.35 37907.99 2019-05-19 03:34:31.000 139 33823.04 272.12 17115.37 88888.00 2019-05-19 03:34:32.000 139 33823.02 272.09 17115.33 88888.00 2019-05-19 03:34:33.000 139 33823.04 272.10 17115.34 88888.00 2019-05-19 03:34:34.000 139 33823.05 272.19 17115.35 88888.00 2019-05-19 03:34:35.000 139 33823.05 272.18 17115.33 37907.97 2019-05-19 03:34:36.000 139 33822.99 272.18 17115.32 88888.00 2019-05-19 03:34:37.000 139 33822.98 272.21 17115.33 88888.00 2019-05-19 03:34:38.000 139 33822.98 272.17 17115.38 88888.00 2019-05-19 03:34:39.000 139 33822.98 272.15 17115.39 88888.00 2019-05-19 03:34:40.000 139 33823.00 272.12 17115.39 37907.94 2019-05-19 03:34:41.000 139 33823.00 272.15 17115.41 88888.00 2019-05-19 03:34:42.000 139 33823.01 272.17 17115.40 88888.00 2019-05-19 03:34:43.000 139 33822.99 272.19 17115.38 88888.00 2019-05-19 03:34:44.000 139 33822.93 272.17 17115.33 88888.00 2019-05-19 03:34:45.000 139 33822.89 272.20 17115.31 37907.85 2019-05-19 03:34:46.000 139 33823.00 272.16 17115.35 88888.00 2019-05-19 03:34:47.000 139 33823.00 272.14 17115.34 88888.00 2019-05-19 03:34:48.000 139 33823.01 272.17 17115.31 88888.00 2019-05-19 03:34:49.000 139 33823.05 272.14 17115.29 88888.00 2019-05-19 03:34:50.000 139 33823.05 272.14 17115.29 37907.90 2019-05-19 03:34:51.000 139 33823.00 272.16 17115.32 88888.00 2019-05-19 03:34:52.000 139 33822.95 272.18 17115.32 88888.00 2019-05-19 03:34:53.000 139 33822.98 272.22 17115.35 88888.00 2019-05-19 03:34:54.000 139 33822.98 272.24 17115.33 88888.00 2019-05-19 03:34:55.000 139 33822.97 272.21 17115.28 37908.00 2019-05-19 03:34:56.000 139 33822.98 272.20 17115.33 88888.00 2019-05-19 03:34:57.000 139 33822.97 272.19 17115.32 88888.00 2019-05-19 03:34:58.000 139 33822.95 272.19 17115.29 88888.00 2019-05-19 03:34:59.000 139 33822.94 272.18 17115.33 88888.00 2019-05-19 03:35:00.000 139 33822.93 272.15 17115.33 37907.88 2019-05-19 03:35:01.000 139 33822.96 272.21 17115.33 88888.00 2019-05-19 03:35:02.000 139 33822.84 272.29 17115.30 88888.00 2019-05-19 03:35:03.000 139 33822.90 272.22 17115.34 88888.00 2019-05-19 03:35:04.000 139 33822.92 272.15 17115.35 88888.00 2019-05-19 03:35:05.000 139 33822.93 272.12 17115.37 37907.88 2019-05-19 03:35:06.000 139 33822.90 272.18 17115.36 88888.00 2019-05-19 03:35:07.000 139 33822.89 272.18 17115.38 88888.00 2019-05-19 03:35:08.000 139 33822.87 272.23 17115.35 88888.00 2019-05-19 03:35:09.000 139 33822.88 272.26 17115.36 88888.00 2019-05-19 03:35:10.000 139 33822.88 272.22 17115.38 37907.90 2019-05-19 03:35:11.000 139 33822.90 272.20 17115.36 88888.00 2019-05-19 03:35:12.000 139 33822.86 272.21 17115.33 88888.00 2019-05-19 03:35:13.000 139 33822.86 272.20 17115.34 88888.00 2019-05-19 03:35:14.000 139 33822.85 272.18 17115.41 88888.00 2019-05-19 03:35:15.000 139 33822.84 272.19 17115.40 37907.88 2019-05-19 03:35:16.000 139 33822.82 272.20 17115.41 88888.00 2019-05-19 03:35:17.000 139 33822.84 272.21 17115.39 88888.00 2019-05-19 03:35:18.000 139 33822.86 272.20 17115.37 88888.00 2019-05-19 03:35:19.000 139 33822.83 272.19 17115.41 88888.00 2019-05-19 03:35:20.000 139 33822.82 272.20 17115.37 37907.85 2019-05-19 03:35:21.000 139 33822.84 272.22 17115.38 88888.00 2019-05-19 03:35:22.000 139 33822.84 272.22 17115.40 88888.00 2019-05-19 03:35:23.000 139 33822.84 272.22 17115.35 88888.00 2019-05-19 03:35:24.000 139 33822.89 272.26 17115.31 88888.00 2019-05-19 03:35:25.000 139 33822.88 272.25 17115.32 37907.86 2019-05-19 03:35:26.000 139 33822.83 272.24 17115.32 88888.00 2019-05-19 03:35:27.000 139 33822.83 272.21 17115.33 88888.00 2019-05-19 03:35:28.000 139 33822.85 272.26 17115.34 88888.00 2019-05-19 03:35:29.000 139 33822.87 272.25 17115.39 88888.00 2019-05-19 03:35:30.000 139 33822.84 272.22 17115.36 37907.86 2019-05-19 03:35:31.000 139 33822.83 272.23 17115.34 88888.00 2019-05-19 03:35:32.000 139 33822.84 272.22 17115.34 88888.00 2019-05-19 03:35:33.000 139 33822.81 272.23 17115.39 88888.00 2019-05-19 03:35:34.000 139 33822.85 272.22 17115.38 88888.00 2019-05-19 03:35:35.000 139 33822.86 272.19 17115.35 37907.94 2019-05-19 03:35:36.000 139 33822.86 272.18 17115.35 88888.00 2019-05-19 03:35:37.000 139 33822.88 272.20 17115.39 88888.00 2019-05-19 03:35:38.000 139 33822.86 272.18 17115.38 88888.00 2019-05-19 03:35:39.000 139 33822.84 272.19 17115.39 88888.00 2019-05-19 03:35:40.000 139 33822.84 272.24 17115.39 37907.89 2019-05-19 03:35:41.000 139 33822.85 272.24 17115.39 88888.00 2019-05-19 03:35:42.000 139 33822.87 272.22 17115.37 88888.00 2019-05-19 03:35:43.000 139 33822.88 272.25 17115.38 88888.00 2019-05-19 03:35:44.000 139 33822.88 272.21 17115.39 88888.00 2019-05-19 03:35:45.000 139 33822.85 272.20 17115.43 37907.90 2019-05-19 03:35:46.000 139 33822.89 272.27 17115.41 88888.00 2019-05-19 03:35:47.000 139 33822.89 272.34 17115.34 88888.00 2019-05-19 03:35:48.000 139 33822.88 272.37 17115.32 88888.00 2019-05-19 03:35:49.000 139 33822.89 272.41 17115.33 88888.00 2019-05-19 03:35:50.000 139 33822.87 272.42 17115.37 37907.74 2019-05-19 03:35:51.000 139 33822.90 272.42 17115.41 88888.00 2019-05-19 03:35:52.000 139 33822.93 272.43 17115.38 88888.00 2019-05-19 03:35:53.000 139 33822.89 272.47 17115.36 88888.00 2019-05-19 03:35:54.000 139 33822.89 272.40 17115.37 88888.00 2019-05-19 03:35:55.000 139 33822.91 272.36 17115.37 37907.88 2019-05-19 03:35:56.000 139 33822.90 272.35 17115.38 88888.00 2019-05-19 03:35:57.000 139 33822.91 272.36 17115.38 88888.00 2019-05-19 03:35:58.000 139 33822.91 272.37 17115.37 88888.00 2019-05-19 03:35:59.000 139 33822.91 272.40 17115.35 88888.00 2019-05-19 03:36:00.000 139 33822.91 272.37 17115.33 37907.92 2019-05-19 03:36:01.000 139 33822.90 272.36 17115.31 88888.00 2019-05-19 03:36:02.000 139 33822.86 272.41 17115.37 88888.00 2019-05-19 03:36:03.000 139 33822.85 272.41 17115.34 88888.00 2019-05-19 03:36:04.000 139 33822.82 272.41 17115.34 88888.00 2019-05-19 03:36:05.000 139 33822.82 272.44 17115.34 37907.88 2019-05-19 03:36:06.000 139 33822.80 272.41 17115.35 88888.00 2019-05-19 03:36:07.000 139 33822.82 272.41 17115.34 88888.00 2019-05-19 03:36:08.000 139 33822.85 272.42 17115.34 88888.00 2019-05-19 03:36:09.000 139 33822.87 272.43 17115.36 88888.00 2019-05-19 03:36:10.000 139 33822.87 272.46 17115.36 37907.95 2019-05-19 03:36:11.000 139 33822.88 272.49 17115.34 88888.00 2019-05-19 03:36:12.000 139 33822.91 272.46 17115.35 88888.00 2019-05-19 03:36:13.000 139 33822.93 272.44 17115.38 88888.00 2019-05-19 03:36:14.000 139 33822.90 272.43 17115.36 88888.00 2019-05-19 03:36:15.000 139 33822.92 272.44 17115.39 37907.95 2019-05-19 03:36:16.000 139 33822.92 272.45 17115.43 88888.00 2019-05-19 03:36:17.000 139 33822.92 272.34 17115.38 88888.00 2019-05-19 03:36:18.000 139 33822.91 272.29 17115.38 88888.00 2019-05-19 03:36:19.000 139 33822.91 272.25 17115.36 88888.00 2019-05-19 03:36:20.000 139 33822.92 272.25 17115.35 37907.88 2019-05-19 03:36:21.000 139 33822.92 272.24 17115.34 88888.00 2019-05-19 03:36:22.000 139 33822.90 272.23 17115.35 88888.00 2019-05-19 03:36:23.000 139 33822.89 272.26 17115.41 88888.00 2019-05-19 03:36:24.000 139 33822.91 272.27 17115.40 88888.00 2019-05-19 03:36:25.000 139 33822.95 272.27 17115.40 37907.88 2019-05-19 03:36:26.000 139 33822.96 272.28 17115.42 88888.00 2019-05-19 03:36:27.000 139 33822.96 272.26 17115.45 88888.00 2019-05-19 03:36:28.000 139 33822.96 272.23 17115.42 88888.00 2019-05-19 03:36:29.000 139 33822.92 272.25 17115.39 88888.00 2019-05-19 03:36:30.000 139 33822.92 272.28 17115.40 37907.92 2019-05-19 03:36:31.000 139 33822.94 272.28 17115.40 88888.00 2019-05-19 03:36:32.000 139 33822.91 272.25 17115.42 88888.00 2019-05-19 03:36:33.000 139 33822.89 272.22 17115.42 88888.00 2019-05-19 03:36:34.000 139 33822.85 272.24 17115.41 88888.00 2019-05-19 03:36:35.000 139 33822.88 272.30 17115.42 37907.93 2019-05-19 03:36:36.000 139 33822.87 272.32 17115.43 88888.00 2019-05-19 03:36:37.000 139 33822.86 272.33 17115.43 88888.00 2019-05-19 03:36:38.000 139 33822.85 272.30 17115.47 88888.00 2019-05-19 03:36:39.000 139 33822.87 272.24 17115.47 88888.00 2019-05-19 03:36:40.000 139 33822.88 272.22 17115.44 37907.88 2019-05-19 03:36:41.000 139 33822.90 272.22 17115.42 88888.00 2019-05-19 03:36:42.000 139 33822.94 272.22 17115.44 88888.00 2019-05-19 03:36:43.000 139 33822.94 272.25 17115.43 88888.00 2019-05-19 03:36:44.000 139 33822.89 272.27 17115.40 88888.00 2019-05-19 03:36:45.000 139 33822.87 272.28 17115.41 37907.89 2019-05-19 03:36:46.000 139 33822.85 272.29 17115.44 88888.00 2019-05-19 03:36:47.000 139 33822.87 272.30 17115.42 88888.00 2019-05-19 03:36:48.000 139 33822.86 272.30 17115.44 88888.00 2019-05-19 03:36:49.000 139 33822.88 272.32 17115.47 88888.00 2019-05-19 03:36:50.000 139 33822.87 272.35 17115.46 37907.99 2019-05-19 03:36:51.000 139 33822.85 272.36 17115.43 88888.00 2019-05-19 03:36:52.000 139 33822.93 272.31 17115.40 88888.00 2019-05-19 03:36:53.000 139 33822.94 272.29 17115.39 88888.00 2019-05-19 03:36:54.000 139 33822.95 272.31 17115.42 88888.00 2019-05-19 03:36:55.000 139 33822.95 272.31 17115.44 37907.92 2019-05-19 03:36:56.000 139 33822.91 272.27 17115.43 88888.00 2019-05-19 03:36:57.000 139 33822.90 272.29 17115.40 88888.00 2019-05-19 03:36:58.000 139 33822.91 272.29 17115.43 88888.00 2019-05-19 03:36:59.000 139 33822.88 272.25 17115.42 88888.00 2019-05-19 03:37:00.000 139 33822.95 272.22 17115.36 37907.93 2019-05-19 03:37:01.000 139 33822.99 272.22 17115.35 88888.00 2019-05-19 03:37:02.000 139 33823.01 272.20 17115.37 88888.00 2019-05-19 03:37:03.000 139 33822.97 272.20 17115.38 88888.00 2019-05-19 03:37:04.000 139 33822.94 272.19 17115.37 88888.00 2019-05-19 03:37:05.000 139 33822.94 272.22 17115.41 37907.94 2019-05-19 03:37:06.000 139 33822.94 272.24 17115.41 88888.00 2019-05-19 03:37:07.000 139 33822.93 272.32 17115.38 88888.00 2019-05-19 03:37:08.000 139 33822.93 272.32 17115.37 88888.00 2019-05-19 03:37:09.000 139 33822.96 272.32 17115.37 88888.00 2019-05-19 03:37:10.000 139 33822.94 272.27 17115.39 37907.82 2019-05-19 03:37:11.000 139 33822.94 272.24 17115.42 88888.00 2019-05-19 03:37:12.000 139 33822.94 272.26 17115.46 88888.00 2019-05-19 03:37:13.000 139 33822.95 272.26 17115.46 88888.00 2019-05-19 03:37:14.000 139 33822.94 272.24 17115.42 88888.00 2019-05-19 03:37:15.000 139 33822.90 272.27 17115.42 37907.92 2019-05-19 03:37:16.000 139 33822.87 272.31 17115.40 88888.00 2019-05-19 03:37:17.000 139 33822.86 272.28 17115.38 88888.00 2019-05-19 03:37:18.000 139 33822.87 272.27 17115.40 88888.00 2019-05-19 03:37:19.000 139 33822.88 272.27 17115.42 88888.00 2019-05-19 03:37:20.000 139 33822.87 272.27 17115.40 37907.93 2019-05-19 03:37:21.000 139 33822.88 272.26 17115.42 88888.00 2019-05-19 03:37:22.000 139 33822.91 272.30 17115.41 88888.00 2019-05-19 03:37:23.000 139 33822.93 272.27 17115.44 88888.00 2019-05-19 03:37:24.000 139 33822.93 272.25 17115.49 88888.00 2019-05-19 03:37:25.000 139 33822.92 272.23 17115.47 37907.89 2019-05-19 03:37:26.000 139 33822.90 272.24 17115.43 88888.00 2019-05-19 03:37:27.000 139 33822.92 272.26 17115.45 88888.00 2019-05-19 03:37:28.000 139 33822.90 272.24 17115.44 88888.00 2019-05-19 03:37:29.000 139 33822.92 272.24 17115.42 88888.00 2019-05-19 03:37:30.000 139 33822.90 272.26 17115.42 37907.90 2019-05-19 03:37:31.000 139 33822.91 272.21 17115.44 88888.00 2019-05-19 03:37:32.000 139 33822.89 272.23 17115.42 88888.00 2019-05-19 03:37:33.000 139 33822.89 272.21 17115.41 88888.00 2019-05-19 03:37:34.000 139 33822.90 272.26 17115.41 88888.00 2019-05-19 03:37:35.000 139 33822.77 272.37 17115.38 37907.88 2019-05-19 03:37:36.000 139 33822.78 272.38 17115.38 88888.00 2019-05-19 03:37:37.000 139 33822.89 272.31 17115.45 88888.00 2019-05-19 03:37:38.000 139 33822.92 272.23 17115.38 88888.00 2019-05-19 03:37:39.000 139 33822.93 272.26 17115.39 88888.00 2019-05-19 03:37:40.000 139 33822.93 272.27 17115.41 37907.95 2019-05-19 03:37:41.000 139 33822.92 272.29 17115.38 88888.00 2019-05-19 03:37:42.000 139 33822.91 272.27 17115.41 88888.00 2019-05-19 03:37:43.000 139 33822.89 272.29 17115.42 88888.00 2019-05-19 03:37:44.000 139 33822.89 272.27 17115.42 88888.00 2019-05-19 03:37:45.000 139 33822.87 272.24 17115.42 37907.81 2019-05-19 03:37:46.000 139 33822.91 272.25 17115.43 88888.00 2019-05-19 03:37:47.000 139 33822.94 272.29 17115.40 88888.00 2019-05-19 03:37:48.000 139 33822.90 272.31 17115.40 88888.00 2019-05-19 03:37:49.000 139 33822.91 272.32 17115.39 88888.00 2019-05-19 03:37:50.000 139 33822.93 272.29 17115.42 37907.90 2019-05-19 03:37:51.000 139 33822.91 272.33 17115.38 88888.00 2019-05-19 03:37:52.000 139 33822.87 272.35 17115.33 88888.00 2019-05-19 03:37:53.000 139 33822.87 272.34 17115.33 88888.00 2019-05-19 03:37:54.000 139 33822.86 272.29 17115.35 88888.00 2019-05-19 03:37:55.000 139 33822.85 272.29 17115.34 37907.94 2019-05-19 03:37:56.000 139 33822.86 272.32 17115.35 88888.00 2019-05-19 03:37:57.000 139 33822.85 272.30 17115.38 88888.00 2019-05-19 03:37:58.000 139 33822.88 272.29 17115.38 88888.00 2019-05-19 03:37:59.000 139 33822.90 272.30 17115.43 88888.00 2019-05-19 03:38:00.000 139 33822.90 272.33 17115.41 37907.85 2019-05-19 03:38:01.000 139 33822.86 272.33 17115.39 88888.00 2019-05-19 03:38:02.000 139 33822.87 272.33 17115.39 88888.00 2019-05-19 03:38:03.000 139 33822.88 272.35 17115.39 88888.00 2019-05-19 03:38:04.000 139 33822.88 272.37 17115.40 88888.00 2019-05-19 03:38:05.000 139 33822.91 272.36 17115.40 37907.78 2019-05-19 03:38:06.000 139 33822.91 272.35 17115.44 88888.00 2019-05-19 03:38:07.000 139 33822.91 272.36 17115.40 88888.00 2019-05-19 03:38:08.000 139 33822.92 272.36 17115.41 88888.00 2019-05-19 03:38:09.000 139 33822.89 272.33 17115.42 88888.00 2019-05-19 03:38:10.000 139 33822.92 272.37 17115.41 37907.93 2019-05-19 03:38:11.000 139 33822.91 272.43 17115.42 88888.00 2019-05-19 03:38:12.000 139 33822.93 272.39 17115.40 88888.00 2019-05-19 03:38:13.000 139 33822.91 272.40 17115.41 88888.00 2019-05-19 03:38:14.000 139 33822.89 272.42 17115.42 88888.00 2019-05-19 03:38:15.000 139 33822.91 272.44 17115.42 37907.85 2019-05-19 03:38:16.000 139 33822.87 272.45 17115.46 88888.00 2019-05-19 03:38:17.000 139 33822.86 272.37 17115.46 88888.00 2019-05-19 03:38:18.000 139 33822.88 272.35 17115.41 88888.00 2019-05-19 03:38:19.000 139 33822.91 272.38 17115.44 88888.00 2019-05-19 03:38:20.000 139 33822.90 272.39 17115.35 37907.94 2019-05-19 03:38:21.000 139 33822.92 272.39 17115.36 88888.00 2019-05-19 03:38:22.000 139 33822.92 272.38 17115.39 88888.00 2019-05-19 03:38:23.000 139 33822.89 272.43 17115.37 88888.00 2019-05-19 03:38:24.000 139 33822.86 272.40 17115.40 88888.00 2019-05-19 03:38:25.000 139 33822.87 272.36 17115.41 37907.86 2019-05-19 03:38:26.000 139 33822.86 272.37 17115.41 88888.00 2019-05-19 03:38:27.000 139 33822.88 272.39 17115.42 88888.00 2019-05-19 03:38:28.000 139 33822.88 272.39 17115.39 88888.00 2019-05-19 03:38:29.000 139 33822.86 272.37 17115.35 88888.00 2019-05-19 03:38:30.000 139 33822.85 272.33 17115.37 37907.85 2019-05-19 03:38:31.000 139 33822.84 272.32 17115.36 88888.00 2019-05-19 03:38:32.000 139 33822.86 272.33 17115.39 88888.00 2019-05-19 03:38:33.000 139 33822.84 272.33 17115.43 88888.00 2019-05-19 03:38:34.000 139 33822.89 272.34 17115.46 88888.00 2019-05-19 03:38:35.000 139 33822.91 272.38 17115.44 37907.86 2019-05-19 03:38:36.000 139 33822.87 272.41 17115.41 88888.00 2019-05-19 03:38:37.000 139 33822.88 272.36 17115.39 88888.00 2019-05-19 03:38:38.000 139 33822.89 272.35 17115.40 88888.00 2019-05-19 03:38:39.000 139 33822.88 272.35 17115.39 88888.00 2019-05-19 03:38:40.000 139 33822.89 272.37 17115.39 37907.85 2019-05-19 03:38:41.000 139 33822.90 272.39 17115.37 88888.00 2019-05-19 03:38:42.000 139 33822.90 272.41 17115.39 88888.00 2019-05-19 03:38:43.000 139 33822.91 272.41 17115.41 88888.00 2019-05-19 03:38:44.000 139 33822.91 272.42 17115.42 88888.00 2019-05-19 03:38:45.000 139 33822.91 272.40 17115.41 37907.90 2019-05-19 03:38:46.000 139 33822.92 272.39 17115.40 88888.00 2019-05-19 03:38:47.000 139 33822.92 272.33 17115.43 88888.00 2019-05-19 03:38:48.000 139 33822.93 272.32 17115.43 88888.00 2019-05-19 03:38:49.000 139 33822.93 272.35 17115.42 88888.00 2019-05-19 03:38:50.000 139 33822.92 272.33 17115.45 37907.94 2019-05-19 03:38:51.000 139 33822.90 272.34 17115.42 88888.00 2019-05-19 03:38:52.000 139 33822.91 272.36 17115.45 88888.00 2019-05-19 03:38:53.000 139 33822.94 272.38 17115.44 88888.00 2019-05-19 03:38:54.000 139 33822.91 272.37 17115.42 88888.00 2019-05-19 03:38:55.000 139 33822.90 272.39 17115.40 37907.78 2019-05-19 03:38:56.000 139 33822.92 272.39 17115.38 88888.00 2019-05-19 03:38:57.000 139 33822.92 272.42 17115.39 88888.00 2019-05-19 03:38:58.000 139 33822.89 272.44 17115.43 88888.00 2019-05-19 03:38:59.000 139 33822.89 272.48 17115.45 88888.00 2019-05-19 03:39:00.000 139 33822.86 272.46 17115.44 37907.88 2019-05-19 03:39:01.000 139 33822.89 272.42 17115.43 88888.00 2019-05-19 03:39:02.000 139 33822.90 272.41 17115.40 88888.00 2019-05-19 03:39:03.000 139 33822.88 272.45 17115.40 88888.00 2019-05-19 03:39:04.000 139 33822.87 272.38 17115.40 88888.00 2019-05-19 03:39:05.000 139 33822.91 272.37 17115.43 37907.90 2019-05-19 03:39:06.000 139 33822.91 272.41 17115.46 88888.00 2019-05-19 03:39:07.000 139 33822.91 272.40 17115.43 88888.00 2019-05-19 03:39:08.000 139 33822.95 272.41 17115.43 88888.00 2019-05-19 03:39:09.000 139 33822.94 272.44 17115.41 88888.00 2019-05-19 03:39:10.000 139 33822.91 272.44 17115.41 37907.78 2019-05-19 03:39:11.000 139 33822.89 272.44 17115.43 88888.00 2019-05-19 03:39:12.000 139 33822.89 272.48 17115.46 88888.00 2019-05-19 03:39:13.000 139 33822.91 272.43 17115.47 88888.00 2019-05-19 03:39:14.000 139 33822.93 272.44 17115.45 88888.00 2019-05-19 03:39:15.000 139 33822.94 272.44 17115.49 37907.88 2019-05-19 03:39:16.000 139 33822.94 272.44 17115.49 88888.00 2019-05-19 03:39:17.000 139 33822.96 272.44 17115.52 88888.00 2019-05-19 03:39:18.000 139 33822.94 272.46 17115.48 88888.00 2019-05-19 03:39:19.000 139 33822.90 272.46 17115.44 88888.00 2019-05-19 03:39:20.000 139 33822.93 272.41 17115.46 37907.89 2019-05-19 03:39:21.000 139 33822.98 272.40 17115.47 88888.00 2019-05-19 03:39:22.000 139 33822.98 272.39 17115.45 88888.00 2019-05-19 03:39:23.000 139 33822.95 272.43 17115.46 88888.00 2019-05-19 03:39:24.000 139 33822.93 272.47 17115.45 88888.00 2019-05-19 03:39:25.000 139 33822.94 272.46 17115.45 37907.92 2019-05-19 03:39:26.000 139 33822.94 272.40 17115.43 88888.00 2019-05-19 03:39:27.000 139 33822.95 272.40 17115.43 88888.00 2019-05-19 03:39:28.000 139 33822.96 272.36 17115.45 88888.00 2019-05-19 03:39:29.000 139 33822.96 272.40 17115.46 88888.00 2019-05-19 03:39:30.000 139 33822.97 272.38 17115.48 37907.88 2019-05-19 03:39:31.000 139 33822.99 272.41 17115.49 88888.00 2019-05-19 03:39:32.000 139 33822.95 272.42 17115.50 88888.00 2019-05-19 03:39:33.000 139 33822.96 272.45 17115.48 88888.00 2019-05-19 03:39:34.000 139 33822.97 272.47 17115.47 88888.00 2019-05-19 03:39:35.000 139 33822.95 272.45 17115.47 37907.97 2019-05-19 03:39:36.000 139 33822.93 272.45 17115.49 88888.00 2019-05-19 03:39:37.000 139 33822.92 272.42 17115.48 88888.00 2019-05-19 03:39:38.000 139 33822.92 272.39 17115.48 88888.00 2019-05-19 03:39:39.000 139 33822.90 272.39 17115.45 88888.00 2019-05-19 03:39:40.000 139 33822.90 272.41 17115.50 37907.83 2019-05-19 03:39:41.000 139 33822.92 272.43 17115.52 88888.00 2019-05-19 03:39:42.000 139 33822.89 272.39 17115.50 88888.00 2019-05-19 03:39:43.000 139 33822.88 272.41 17115.51 88888.00 2019-05-19 03:39:44.000 139 33822.88 272.41 17115.53 88888.00 2019-05-19 03:39:45.000 139 33822.85 272.37 17115.58 37907.88 2019-05-19 03:39:46.000 139 33822.80 272.36 17115.57 88888.00 2019-05-19 03:39:47.000 139 33822.82 272.39 17115.55 88888.00 2019-05-19 03:39:48.000 139 33822.85 272.43 17115.54 88888.00 2019-05-19 03:39:49.000 139 33822.85 272.45 17115.53 88888.00 2019-05-19 03:39:50.000 139 33822.86 272.43 17115.51 37907.97 2019-05-19 03:39:51.000 139 33822.89 272.44 17115.52 88888.00 2019-05-19 03:39:52.000 139 33822.89 272.45 17115.56 88888.00 2019-05-19 03:39:53.000 139 33822.87 272.45 17115.56 88888.00 2019-05-19 03:39:54.000 139 33822.88 272.41 17115.56 88888.00 2019-05-19 03:39:55.000 139 33822.88 272.38 17115.54 37907.97 2019-05-19 03:39:56.000 139 33822.95 272.35 17115.56 88888.00 2019-05-19 03:39:57.000 139 33822.94 272.32 17115.54 88888.00 2019-05-19 03:39:58.000 139 33822.93 272.36 17115.55 88888.00 2019-05-19 03:39:59.000 139 33822.91 272.39 17115.57 88888.00 2019-05-19 03:40:00.000 139 33822.92 272.41 17115.53 37907.97 2019-05-19 03:40:01.000 139 33822.95 272.44 17115.50 88888.00 2019-05-19 03:40:02.000 139 33822.95 272.43 17115.48 88888.00 2019-05-19 03:40:03.000 139 33822.93 272.40 17115.49 88888.00 2019-05-19 03:40:04.000 139 33822.89 272.38 17115.53 88888.00 2019-05-19 03:40:05.000 139 33822.87 272.40 17115.56 37907.89 2019-05-19 03:40:06.000 139 33822.91 272.40 17115.52 88888.00 2019-05-19 03:40:07.000 139 33822.97 272.41 17115.50 88888.00 2019-05-19 03:40:08.000 139 33822.97 272.41 17115.51 88888.00 2019-05-19 03:40:09.000 139 33822.91 272.40 17115.52 88888.00 2019-05-19 03:40:10.000 139 33822.87 272.44 17115.53 37907.97 2019-05-19 03:40:11.000 139 33822.88 272.47 17115.51 88888.00 2019-05-19 03:40:12.000 139 33822.90 272.46 17115.50 88888.00 2019-05-19 03:40:13.000 139 33822.93 272.44 17115.54 88888.00 2019-05-19 03:40:14.000 139 33822.93 272.46 17115.57 88888.00 2019-05-19 03:40:15.000 139 33822.91 272.44 17115.56 37908.02 2019-05-19 03:40:16.000 139 33822.91 272.40 17115.50 88888.00 2019-05-19 03:40:17.000 139 33822.90 272.40 17115.50 88888.00 2019-05-19 03:40:18.000 139 33822.90 272.40 17115.54 88888.00 2019-05-19 03:40:19.000 139 33822.89 272.41 17115.51 88888.00 2019-05-19 03:40:20.000 139 33822.88 272.43 17115.51 37907.90 2019-05-19 03:40:21.000 139 33822.91 272.43 17115.54 88888.00 2019-05-19 03:40:22.000 139 33822.91 272.42 17115.53 88888.00 2019-05-19 03:40:23.000 139 33822.95 272.42 17115.56 88888.00 2019-05-19 03:40:24.000 139 33822.95 272.43 17115.54 88888.00 2019-05-19 03:40:25.000 139 33822.98 272.47 17115.55 37907.94 2019-05-19 03:40:26.000 139 33822.94 272.45 17115.54 88888.00 2019-05-19 03:40:27.000 139 33822.88 272.48 17115.54 88888.00 2019-05-19 03:40:28.000 139 33822.92 272.48 17115.57 88888.00 2019-05-19 03:40:29.000 139 33822.95 272.48 17115.54 88888.00 2019-05-19 03:40:30.000 139 33822.95 272.48 17115.53 37907.99 2019-05-19 03:40:31.000 139 33822.91 272.45 17115.48 88888.00 2019-05-19 03:40:32.000 139 33822.95 272.47 17115.51 88888.00 2019-05-19 03:40:33.000 139 33822.96 272.49 17115.53 88888.00 2019-05-19 03:40:34.000 139 33822.95 272.48 17115.53 88888.00 2019-05-19 03:40:35.000 139 33822.94 272.50 17115.52 37907.85 2019-05-19 03:40:36.000 139 33822.93 272.48 17115.52 88888.00 2019-05-19 03:40:37.000 139 33822.92 272.49 17115.52 88888.00 2019-05-19 03:40:38.000 139 33822.91 272.47 17115.46 88888.00 2019-05-19 03:40:39.000 139 33822.92 272.48 17115.50 88888.00 2019-05-19 03:40:40.000 139 33822.92 272.50 17115.54 37907.92 2019-05-19 03:40:41.000 139 33822.91 272.49 17115.51 88888.00 2019-05-19 03:40:42.000 139 33822.92 272.52 17115.51 88888.00 2019-05-19 03:40:43.000 139 33822.94 272.53 17115.53 88888.00 2019-05-19 03:40:44.000 139 33822.91 272.50 17115.55 88888.00 2019-05-19 03:40:45.000 139 33822.92 272.46 17115.54 37907.92 2019-05-19 03:40:46.000 139 33822.93 272.45 17115.52 88888.00 2019-05-19 03:40:47.000 139 33822.93 272.47 17115.52 88888.00 2019-05-19 03:40:48.000 139 33822.96 272.45 17115.52 88888.00 2019-05-19 03:40:49.000 139 33822.96 272.43 17115.51 88888.00 2019-05-19 03:40:50.000 139 33822.96 272.43 17115.47 37907.99 2019-05-19 03:40:51.000 139 33822.97 272.44 17115.48 88888.00 2019-05-19 03:40:52.000 139 33822.97 272.46 17115.49 88888.00 2019-05-19 03:40:53.000 139 33822.92 272.51 17115.46 88888.00 2019-05-19 03:40:54.000 139 33822.89 272.51 17115.44 88888.00 2019-05-19 03:40:55.000 139 33822.90 272.49 17115.40 37907.99 2019-05-19 03:40:56.000 139 33822.90 272.52 17115.40 88888.00 2019-05-19 03:40:57.000 139 33822.89 272.50 17115.48 88888.00 2019-05-19 03:40:58.000 139 33822.86 272.45 17115.48 88888.00 2019-05-19 03:40:59.000 139 33822.90 272.45 17115.50 88888.00 2019-05-19 03:41:00.000 139 33822.90 272.47 17115.51 37908.00 2019-05-19 03:41:01.000 139 33822.94 272.44 17115.53 88888.00 2019-05-19 03:41:02.000 139 33822.97 272.46 17115.54 88888.00 2019-05-19 03:41:03.000 139 33822.95 272.52 17115.54 88888.00 2019-05-19 03:41:04.000 139 33822.94 272.51 17115.55 88888.00 2019-05-19 03:41:05.000 139 33822.97 272.49 17115.56 37908.03 2019-05-19 03:41:06.000 139 33822.97 272.45 17115.55 88888.00 2019-05-19 03:41:07.000 139 33822.92 272.46 17115.56 88888.00 2019-05-19 03:41:08.000 139 33822.91 272.50 17115.53 88888.00 2019-05-19 03:41:09.000 139 33822.93 272.49 17115.54 88888.00 2019-05-19 03:41:10.000 139 33822.96 272.49 17115.56 37907.97 2019-05-19 03:41:11.000 139 33822.95 272.49 17115.54 88888.00 2019-05-19 03:41:12.000 139 33822.97 272.50 17115.51 88888.00 2019-05-19 03:41:13.000 139 33822.97 272.50 17115.54 88888.00 2019-05-19 03:41:14.000 139 33822.95 272.49 17115.53 88888.00 2019-05-19 03:41:15.000 139 33822.91 272.46 17115.51 37907.93 2019-05-19 03:41:16.000 139 33822.93 272.43 17115.53 88888.00 2019-05-19 03:41:17.000 139 33822.91 272.41 17115.53 88888.00 2019-05-19 03:41:18.000 139 33822.95 272.41 17115.49 88888.00 2019-05-19 03:41:19.000 139 33822.98 272.45 17115.49 88888.00 2019-05-19 03:41:20.000 139 33822.99 272.49 17115.48 37907.96 2019-05-19 03:41:21.000 139 33822.97 272.50 17115.50 88888.00 2019-05-19 03:41:22.000 139 33822.96 272.49 17115.54 88888.00 2019-05-19 03:41:23.000 139 33822.97 272.47 17115.50 88888.00 2019-05-19 03:41:24.000 139 33822.99 272.48 17115.48 88888.00 2019-05-19 03:41:25.000 139 33822.96 272.52 17115.49 37907.93 2019-05-19 03:41:26.000 139 33822.96 272.58 17115.50 88888.00 2019-05-19 03:41:27.000 139 33822.95 272.54 17115.49 88888.00 2019-05-19 03:41:28.000 139 33822.96 272.52 17115.47 88888.00 2019-05-19 03:41:29.000 139 33822.96 272.49 17115.51 88888.00 2019-05-19 03:41:30.000 139 33822.97 272.48 17115.56 37907.95 2019-05-19 03:41:31.000 139 33822.97 272.50 17115.56 88888.00 2019-05-19 03:41:32.000 139 33822.99 272.54 17115.52 88888.00 2019-05-19 03:41:33.000 139 33822.98 272.55 17115.52 88888.00 2019-05-19 03:41:34.000 139 33822.99 272.55 17115.51 88888.00 2019-05-19 03:41:35.000 139 33822.97 272.51 17115.51 37908.02 2019-05-19 03:41:36.000 139 33822.97 272.51 17115.54 88888.00 2019-05-19 03:41:37.000 139 33822.95 272.48 17115.53 88888.00 2019-05-19 03:41:38.000 139 33822.97 272.48 17115.53 88888.00 2019-05-19 03:41:39.000 139 33822.97 272.49 17115.58 88888.00 2019-05-19 03:41:40.000 139 33822.95 272.51 17115.57 37908.04 2019-05-19 03:41:41.000 139 33822.96 272.51 17115.56 88888.00 2019-05-19 03:41:42.000 139 33822.98 272.53 17115.52 88888.00 2019-05-19 03:41:43.000 139 33822.99 272.52 17115.52 88888.00 2019-05-19 03:41:44.000 139 33823.00 272.49 17115.54 88888.00 2019-05-19 03:41:45.000 139 33823.01 272.52 17115.56 37907.99 2019-05-19 03:41:46.000 139 33822.99 272.54 17115.59 88888.00 2019-05-19 03:41:47.000 139 33822.97 272.53 17115.60 88888.00 2019-05-19 03:41:48.000 139 33822.97 272.51 17115.58 88888.00 2019-05-19 03:41:49.000 139 33823.00 272.54 17115.63 88888.00 2019-05-19 03:41:50.000 139 33822.97 272.51 17115.64 37907.92 2019-05-19 03:41:51.000 139 33822.94 272.52 17115.59 88888.00 2019-05-19 03:41:52.000 139 33822.92 272.54 17115.54 88888.00 2019-05-19 03:41:53.000 139 33822.96 272.51 17115.54 88888.00 2019-05-19 03:41:54.000 139 33822.95 272.51 17115.52 88888.00 2019-05-19 03:41:55.000 139 33822.94 272.49 17115.55 37907.95 2019-05-19 03:41:56.000 139 33822.96 272.47 17115.53 88888.00 2019-05-19 03:41:57.000 139 33822.93 272.51 17115.50 88888.00 2019-05-19 03:41:58.000 139 33822.93 272.51 17115.50 88888.00 2019-05-19 03:41:59.000 139 33822.93 272.51 17115.46 88888.00 2019-05-19 03:42:00.000 139 33822.96 272.48 17115.47 37907.94 2019-05-19 03:42:01.000 139 33822.97 272.51 17115.50 88888.00 2019-05-19 03:42:02.000 139 33822.96 272.54 17115.53 88888.00 2019-05-19 03:42:03.000 139 33822.95 272.55 17115.53 88888.00 2019-05-19 03:42:04.000 139 33822.92 272.54 17115.52 88888.00 2019-05-19 03:42:05.000 139 33822.93 272.53 17115.51 37907.97 2019-05-19 03:42:06.000 139 33822.91 272.54 17115.55 88888.00 2019-05-19 03:42:07.000 139 33822.88 272.48 17115.56 88888.00 2019-05-19 03:42:08.000 139 33822.89 272.50 17115.61 88888.00 2019-05-19 03:42:09.000 139 33822.93 272.51 17115.61 88888.00 2019-05-19 03:42:10.000 139 33822.96 272.49 17115.53 37907.96 2019-05-19 03:42:11.000 139 33822.97 272.48 17115.53 88888.00 2019-05-19 03:42:12.000 139 33822.97 272.46 17115.52 88888.00 2019-05-19 03:42:13.000 139 33822.95 272.46 17115.53 88888.00 2019-05-19 03:42:14.000 139 33822.94 272.45 17115.53 88888.00 2019-05-19 03:42:15.000 139 33822.97 272.46 17115.52 37907.95 2019-05-19 03:42:16.000 139 33822.98 272.50 17115.52 88888.00 2019-05-19 03:42:17.000 139 33822.97 272.49 17115.51 88888.00 2019-05-19 03:42:18.000 139 33822.95 272.50 17115.49 88888.00 2019-05-19 03:42:19.000 139 33822.92 272.51 17115.52 88888.00 2019-05-19 03:42:20.000 139 33822.92 272.51 17115.52 37907.99 2019-05-19 03:42:21.000 139 33822.96 272.49 17115.52 88888.00 2019-05-19 03:42:22.000 139 33822.97 272.50 17115.54 88888.00 2019-05-19 03:42:23.000 139 33822.94 272.50 17115.54 88888.00 2019-05-19 03:42:24.000 139 33822.95 272.52 17115.58 88888.00 2019-05-19 03:42:25.000 139 33822.94 272.54 17115.58 37908.03 2019-05-19 03:42:26.000 139 33822.95 272.49 17115.57 88888.00 2019-05-19 03:42:27.000 139 33822.97 272.51 17115.53 88888.00 2019-05-19 03:42:28.000 139 33823.03 272.48 17115.51 88888.00 2019-05-19 03:42:29.000 139 33823.04 272.49 17115.51 88888.00 2019-05-19 03:42:30.000 139 33823.00 272.51 17115.50 37908.00 2019-05-19 03:42:31.000 139 33823.03 272.53 17115.51 88888.00 2019-05-19 03:42:32.000 139 33823.07 272.50 17115.51 88888.00 2019-05-19 03:42:33.000 139 33823.10 272.53 17115.53 88888.00 2019-05-19 03:42:34.000 139 33823.08 272.50 17115.54 88888.00 2019-05-19 03:42:35.000 139 33823.10 272.50 17115.55 37908.03 2019-05-19 03:42:36.000 139 33823.09 272.49 17115.54 88888.00 2019-05-19 03:42:37.000 139 33823.10 272.47 17115.54 88888.00 2019-05-19 03:42:38.000 139 33823.08 272.51 17115.55 88888.00 2019-05-19 03:42:39.000 139 33823.01 272.49 17115.54 88888.00 2019-05-19 03:42:40.000 139 33823.00 272.46 17115.53 37907.97 2019-05-19 03:42:41.000 139 33823.03 272.49 17115.50 88888.00 2019-05-19 03:42:42.000 139 33823.04 272.52 17115.53 88888.00 2019-05-19 03:42:43.000 139 33823.01 272.49 17115.55 88888.00 2019-05-19 03:42:44.000 139 33823.00 272.50 17115.56 88888.00 2019-05-19 03:42:45.000 139 33823.01 272.48 17115.54 37907.92 2019-05-19 03:42:46.000 139 33823.02 272.49 17115.52 88888.00 2019-05-19 03:42:47.000 139 33823.04 272.50 17115.57 88888.00 2019-05-19 03:42:48.000 139 33823.07 272.50 17115.61 88888.00 2019-05-19 03:42:49.000 139 33823.08 272.49 17115.59 88888.00 2019-05-19 03:42:50.000 139 33823.06 272.49 17115.54 37908.01 2019-05-19 03:42:51.000 139 33823.04 272.47 17115.50 88888.00 2019-05-19 03:42:52.000 139 33823.06 272.45 17115.52 88888.00 2019-05-19 03:42:53.000 139 33823.05 272.50 17115.57 88888.00 2019-05-19 03:42:54.000 139 33823.02 272.49 17115.55 88888.00 2019-05-19 03:42:55.000 139 33823.03 272.44 17115.54 37908.03 2019-05-19 03:42:56.000 139 33822.99 272.45 17115.56 88888.00 2019-05-19 03:42:57.000 139 33822.98 272.49 17115.60 88888.00 2019-05-19 03:42:58.000 139 33822.97 272.52 17115.58 88888.00 2019-05-19 03:42:59.000 139 33822.96 272.52 17115.58 88888.00 2019-05-19 03:43:00.000 139 33822.95 272.53 17115.58 37908.00 2019-05-19 03:43:01.000 139 33822.99 272.58 17115.63 88888.00 2019-05-19 03:43:02.000 139 33823.00 272.58 17115.64 88888.00 2019-05-19 03:43:03.000 139 33823.01 272.56 17115.62 88888.00 2019-05-19 03:43:04.000 139 33823.05 272.55 17115.57 88888.00 2019-05-19 03:43:05.000 139 33823.05 272.52 17115.57 37908.03 2019-05-19 03:43:06.000 139 33823.04 272.54 17115.56 88888.00 2019-05-19 03:43:07.000 139 33823.01 272.55 17115.57 88888.00 2019-05-19 03:43:08.000 139 33822.95 272.55 17115.57 88888.00 2019-05-19 03:43:09.000 139 33822.93 272.54 17115.57 88888.00 2019-05-19 03:43:10.000 139 33822.96 272.55 17115.54 37907.99 2019-05-19 03:43:11.000 139 33822.99 272.56 17115.52 88888.00 2019-05-19 03:43:12.000 139 33823.01 272.54 17115.52 88888.00 2019-05-19 03:43:13.000 139 33823.04 272.53 17115.53 88888.00 2019-05-19 03:43:14.000 139 33823.01 272.53 17115.49 88888.00 2019-05-19 03:43:15.000 139 33823.01 272.47 17115.52 37907.94 2019-05-19 03:43:16.000 139 33822.97 272.45 17115.52 88888.00 2019-05-19 03:43:17.000 139 33823.03 272.44 17115.51 88888.00 2019-05-19 03:43:18.000 139 33823.02 272.45 17115.52 88888.00 2019-05-19 03:43:19.000 139 33823.01 272.45 17115.54 88888.00 2019-05-19 03:43:20.000 139 33822.99 272.46 17115.56 37907.96 2019-05-19 03:43:21.000 139 33823.00 272.45 17115.54 88888.00 2019-05-19 03:43:22.000 139 33823.02 272.51 17115.53 88888.00 2019-05-19 03:43:23.000 139 33823.00 272.52 17115.54 88888.00 2019-05-19 03:43:24.000 139 33822.99 272.52 17115.55 88888.00 2019-05-19 03:43:25.000 139 33822.97 272.57 17115.54 37907.99 2019-05-19 03:43:26.000 139 33822.94 272.56 17115.52 88888.00 2019-05-19 03:43:27.000 139 33822.99 272.52 17115.55 88888.00 2019-05-19 03:43:28.000 139 33823.00 272.50 17115.58 88888.00 2019-05-19 03:43:29.000 139 33822.99 272.48 17115.55 88888.00 2019-05-19 03:43:30.000 139 33822.94 272.49 17115.53 37908.08 2019-05-19 03:43:31.000 139 33822.98 272.52 17115.55 88888.00 2019-05-19 03:43:32.000 139 33823.01 272.51 17115.55 88888.00 2019-05-19 03:43:33.000 139 33823.03 272.49 17115.54 88888.00 2019-05-19 03:43:34.000 139 33822.97 272.49 17115.54 88888.00 2019-05-19 03:43:35.000 139 33822.99 272.51 17115.54 37908.01 2019-05-19 03:43:36.000 139 33822.99 272.50 17115.58 88888.00 2019-05-19 03:43:37.000 139 33822.99 272.50 17115.56 88888.00 2019-05-19 03:43:38.000 139 33822.99 272.48 17115.56 88888.00 2019-05-19 03:43:39.000 139 33822.97 272.48 17115.57 88888.00 2019-05-19 03:43:40.000 139 33822.90 272.53 17115.54 37908.02 2019-05-19 03:43:41.000 139 33822.95 272.60 17115.56 88888.00 2019-05-19 03:43:42.000 139 33823.01 272.61 17115.53 88888.00 2019-05-19 03:43:43.000 139 33823.06 272.60 17115.54 88888.00 2019-05-19 03:43:44.000 139 33823.02 272.62 17115.55 88888.00 2019-05-19 03:43:45.000 139 33823.02 272.67 17115.54 37908.04 2019-05-19 03:43:46.000 139 33823.03 272.66 17115.52 88888.00 2019-05-19 03:43:47.000 139 33823.00 272.64 17115.52 88888.00 2019-05-19 03:43:48.000 139 33822.98 272.66 17115.51 88888.00 2019-05-19 03:43:49.000 139 33822.99 272.64 17115.50 88888.00 2019-05-19 03:43:50.000 139 33822.94 272.61 17115.48 37907.96 2019-05-19 03:43:51.000 139 33822.95 272.60 17115.48 88888.00 2019-05-19 03:43:52.000 139 33822.96 272.62 17115.50 88888.00 2019-05-19 03:43:53.000 139 33822.98 272.61 17115.54 88888.00 2019-05-19 03:43:54.000 139 33822.99 272.57 17115.50 88888.00 2019-05-19 03:43:55.000 139 33822.98 272.61 17115.50 37907.96 2019-05-19 03:43:56.000 139 33822.98 272.59 17115.50 88888.00 2019-05-19 03:43:57.000 139 33823.02 272.56 17115.51 88888.00 2019-05-19 03:43:58.000 139 33823.02 272.59 17115.51 88888.00 2019-05-19 03:43:59.000 139 33823.01 272.60 17115.56 88888.00 2019-05-19 03:44:00.000 139 33822.98 272.62 17115.55 37907.95 2019-05-19 03:44:01.000 139 33823.04 272.64 17115.54 88888.00 2019-05-19 03:44:02.000 139 33823.02 272.58 17115.51 88888.00 2019-05-19 03:44:03.000 139 33823.02 272.58 17115.48 88888.00 2019-05-19 03:44:04.000 139 33823.01 272.58 17115.50 88888.00 2019-05-19 03:44:05.000 139 33823.00 272.60 17115.48 37907.97 2019-05-19 03:44:06.000 139 33823.01 272.63 17115.51 88888.00 2019-05-19 03:44:07.000 139 33823.04 272.64 17115.54 88888.00 2019-05-19 03:44:08.000 139 33823.03 272.63 17115.56 88888.00 2019-05-19 03:44:09.000 139 33823.03 272.61 17115.59 88888.00 2019-05-19 03:44:10.000 139 33823.05 272.62 17115.56 37907.86 2019-05-19 03:44:11.000 139 33823.01 272.60 17115.53 88888.00 2019-05-19 03:44:12.000 139 33823.00 272.61 17115.55 88888.00 2019-05-19 03:44:13.000 139 33823.00 272.59 17115.54 88888.00 2019-05-19 03:44:14.000 139 33823.01 272.58 17115.52 88888.00 2019-05-19 03:44:15.000 139 33823.02 272.57 17115.53 37908.01 2019-05-19 03:44:16.000 139 33823.00 272.64 17115.54 88888.00 2019-05-19 03:44:17.000 139 33822.99 272.67 17115.57 88888.00 2019-05-19 03:44:18.000 139 33822.99 272.67 17115.60 88888.00 2019-05-19 03:44:19.000 139 33823.00 272.64 17115.56 88888.00 2019-05-19 03:44:20.000 139 33822.99 272.63 17115.53 37907.94 2019-05-19 03:44:21.000 139 33823.02 272.64 17115.54 88888.00 2019-05-19 03:44:22.000 139 33823.01 272.64 17115.55 88888.00 2019-05-19 03:44:23.000 139 33822.97 272.66 17115.56 88888.00 2019-05-19 03:44:24.000 139 33822.97 272.62 17115.52 88888.00 2019-05-19 03:44:25.000 139 33822.98 272.63 17115.48 37907.89 2019-05-19 03:44:26.000 139 33822.99 272.57 17115.51 88888.00 2019-05-19 03:44:27.000 139 33822.98 272.53 17115.51 88888.00 2019-05-19 03:44:28.000 139 33822.97 272.49 17115.53 88888.00 2019-05-19 03:44:29.000 139 33822.96 272.48 17115.53 88888.00 2019-05-19 03:44:30.000 139 33822.99 272.43 17115.62 37908.01 2019-05-19 03:44:31.000 139 33823.00 272.45 17115.65 88888.00 2019-05-19 03:44:32.000 139 33822.93 272.45 17115.64 88888.00 2019-05-19 03:44:33.000 139 33822.92 272.46 17115.65 88888.00 2019-05-19 03:44:34.000 139 33822.94 272.49 17115.61 88888.00 2019-05-19 03:44:35.000 139 33822.97 272.52 17115.58 37907.95 2019-05-19 03:44:36.000 139 33822.99 272.55 17115.60 88888.00 2019-05-19 03:44:37.000 139 33823.01 272.54 17115.57 88888.00 2019-05-19 03:44:38.000 139 33823.00 272.51 17115.60 88888.00 2019-05-19 03:44:39.000 139 33822.96 272.52 17115.62 88888.00 2019-05-19 03:44:40.000 139 33822.93 272.54 17115.59 37907.93 2019-05-19 03:44:41.000 139 33822.94 272.54 17115.55 88888.00 2019-05-19 03:44:42.000 139 33822.96 272.58 17115.55 88888.00 2019-05-19 03:44:43.000 139 33822.96 272.59 17115.58 88888.00 2019-05-19 03:44:44.000 139 33822.93 272.59 17115.55 88888.00 2019-05-19 03:44:45.000 139 33822.98 272.67 17115.56 37907.90 2019-05-19 03:44:46.000 139 33822.96 272.68 17115.57 88888.00 2019-05-19 03:44:47.000 139 33822.95 272.70 17115.60 88888.00 2019-05-19 03:44:48.000 139 33822.93 272.66 17115.58 88888.00 2019-05-19 03:44:49.000 139 33822.96 272.62 17115.54 88888.00 2019-05-19 03:44:50.000 139 33822.97 272.65 17115.56 37907.99 2019-05-19 03:44:51.000 139 33822.97 272.70 17115.58 88888.00 2019-05-19 03:44:52.000 139 33822.94 272.69 17115.57 88888.00 2019-05-19 03:44:53.000 139 33822.93 272.63 17115.60 88888.00 2019-05-19 03:44:54.000 139 33822.92 272.56 17115.61 88888.00 2019-05-19 03:44:55.000 139 33822.93 272.56 17115.59 37907.92 2019-05-19 03:44:56.000 139 33822.94 272.52 17115.62 88888.00 2019-05-19 03:44:57.000 139 33822.95 272.50 17115.60 88888.00 2019-05-19 03:44:58.000 139 33822.97 272.55 17115.58 88888.00 2019-05-19 03:44:59.000 139 33822.94 272.55 17115.58 88888.00 2019-05-19 03:45:00.000 139 33822.98 272.57 17115.64 37907.88 2019-05-19 03:45:01.000 139 33822.92 272.55 17115.67 88888.00 2019-05-19 03:45:02.000 139 33822.93 272.53 17115.63 88888.00 2019-05-19 03:45:03.000 139 33822.92 272.52 17115.62 88888.00 2019-05-19 03:45:04.000 139 33822.90 272.51 17115.61 88888.00 2019-05-19 03:45:05.000 139 33822.92 272.53 17115.60 37907.93 2019-05-19 03:45:06.000 139 33822.95 272.52 17115.65 88888.00 2019-05-19 03:45:07.000 139 33822.92 272.53 17115.63 88888.00 2019-05-19 03:45:08.000 139 33822.93 272.59 17115.64 88888.00 2019-05-19 03:45:09.000 139 33822.95 272.59 17115.64 88888.00 2019-05-19 03:45:10.000 139 33822.93 272.57 17115.65 37907.94 2019-05-19 03:45:11.000 139 33822.93 272.55 17115.66 88888.00 2019-05-19 03:45:12.000 139 33822.93 272.58 17115.64 88888.00 2019-05-19 03:45:13.000 139 33822.95 272.58 17115.66 88888.00 2019-05-19 03:45:14.000 139 33822.96 272.59 17115.66 88888.00 2019-05-19 03:45:15.000 139 33822.96 272.61 17115.63 37908.01 2019-05-19 03:45:16.000 139 33822.97 272.64 17115.62 88888.00 2019-05-19 03:45:17.000 139 33822.97 272.66 17115.60 88888.00 2019-05-19 03:45:18.000 139 33822.96 272.66 17115.63 88888.00 2019-05-19 03:45:19.000 139 33822.96 272.66 17115.59 88888.00 2019-05-19 03:45:20.000 139 33822.94 272.68 17115.60 37907.92 2019-05-19 03:45:21.000 139 33822.97 272.66 17115.63 88888.00 2019-05-19 03:45:22.000 139 33822.93 272.65 17115.65 88888.00 2019-05-19 03:45:23.000 139 33822.94 272.65 17115.60 88888.00 2019-05-19 03:45:24.000 139 33822.94 272.65 17115.63 88888.00 2019-05-19 03:45:25.000 139 33822.96 272.69 17115.63 37907.92 2019-05-19 03:45:26.000 139 33822.96 272.66 17115.63 88888.00 2019-05-19 03:45:27.000 139 33822.97 272.63 17115.62 88888.00 2019-05-19 03:45:28.000 139 33822.96 272.61 17115.60 88888.00 2019-05-19 03:45:29.000 139 33822.96 272.61 17115.60 88888.00 2019-05-19 03:45:30.000 139 33822.92 272.63 17115.64 37907.89 2019-05-19 03:45:31.000 139 33822.94 272.67 17115.64 88888.00 2019-05-19 03:45:32.000 139 33822.91 272.66 17115.59 88888.00 2019-05-19 03:45:33.000 139 33822.90 272.66 17115.60 88888.00 2019-05-19 03:45:34.000 139 33822.89 272.62 17115.65 88888.00 2019-05-19 03:45:35.000 139 33822.93 272.61 17115.64 37907.99 2019-05-19 03:45:36.000 139 33822.93 272.64 17115.64 88888.00 2019-05-19 03:45:37.000 139 33822.94 272.64 17115.66 88888.00 2019-05-19 03:45:38.000 139 33822.96 272.65 17115.65 88888.00 2019-05-19 03:45:39.000 139 33822.97 272.65 17115.67 88888.00 2019-05-19 03:45:40.000 139 33822.92 272.66 17115.66 37907.85 2019-05-19 03:45:41.000 139 33822.94 272.66 17115.65 88888.00 2019-05-19 03:45:42.000 139 33822.93 272.68 17115.62 88888.00 2019-05-19 03:45:43.000 139 33822.91 272.67 17115.65 88888.00 2019-05-19 03:45:44.000 139 33822.90 272.66 17115.67 88888.00 2019-05-19 03:45:45.000 139 33822.88 272.63 17115.67 37907.96 2019-05-19 03:45:46.000 139 33822.92 272.65 17115.69 88888.00 2019-05-19 03:45:47.000 139 33822.91 272.66 17115.68 88888.00 2019-05-19 03:45:48.000 139 33822.89 272.64 17115.67 88888.00 2019-05-19 03:45:49.000 139 33822.87 272.64 17115.66 88888.00 2019-05-19 03:45:50.000 139 33822.88 272.67 17115.63 37907.99 2019-05-19 03:45:51.000 139 33822.88 272.65 17115.64 88888.00 2019-05-19 03:45:52.000 139 33822.89 272.65 17115.69 88888.00 2019-05-19 03:45:53.000 139 33822.86 272.62 17115.64 88888.00 2019-05-19 03:45:54.000 139 33822.86 272.61 17115.65 88888.00 2019-05-19 03:45:55.000 139 33822.83 272.62 17115.65 37907.94 2019-05-19 03:45:56.000 139 33822.86 272.67 17115.63 88888.00 2019-05-19 03:45:57.000 139 33822.85 272.64 17115.61 88888.00 2019-05-19 03:45:58.000 139 33822.84 272.62 17115.60 88888.00 2019-05-19 03:45:59.000 139 33822.86 272.66 17115.65 88888.00 2019-05-19 03:46:00.000 139 33822.85 272.69 17115.63 37907.97 2019-05-19 03:46:01.000 139 33822.85 272.70 17115.65 88888.00 2019-05-19 03:46:02.000 139 33822.85 272.70 17115.65 88888.00 2019-05-19 03:46:03.000 139 33822.86 272.67 17115.60 88888.00 2019-05-19 03:46:04.000 139 33822.89 272.70 17115.58 88888.00 2019-05-19 03:46:05.000 139 33822.89 272.68 17115.62 37907.97 2019-05-19 03:46:06.000 139 33822.90 272.71 17115.68 88888.00 2019-05-19 03:46:07.000 139 33822.88 272.70 17115.65 88888.00 2019-05-19 03:46:08.000 139 33822.91 272.69 17115.59 88888.00 2019-05-19 03:46:09.000 139 33822.88 272.67 17115.60 88888.00 2019-05-19 03:46:10.000 139 33822.89 272.67 17115.57 37907.97 2019-05-19 03:46:11.000 139 33822.91 272.68 17115.60 88888.00 2019-05-19 03:46:12.000 139 33822.85 272.66 17115.62 88888.00 2019-05-19 03:46:13.000 139 33822.84 272.68 17115.63 88888.00 2019-05-19 03:46:14.000 139 33822.87 272.71 17115.62 88888.00 2019-05-19 03:46:15.000 139 33822.88 272.71 17115.61 37907.89 2019-05-19 03:46:16.000 139 33822.87 272.72 17115.63 88888.00 2019-05-19 03:46:17.000 139 33822.90 272.73 17115.65 88888.00 2019-05-19 03:46:18.000 139 33822.88 272.71 17115.63 88888.00 2019-05-19 03:46:19.000 139 33822.89 272.69 17115.62 88888.00 2019-05-19 03:46:20.000 139 33822.87 272.66 17115.64 37907.88 2019-05-19 03:46:21.000 139 33822.90 272.69 17115.66 88888.00 2019-05-19 03:46:22.000 139 33822.93 272.72 17115.63 88888.00 2019-05-19 03:46:23.000 139 33822.90 272.70 17115.67 88888.00 2019-05-19 03:46:24.000 139 33822.88 272.70 17115.67 88888.00 2019-05-19 03:46:25.000 139 33822.94 272.72 17115.66 37907.92 2019-05-19 03:46:26.000 139 33822.93 272.70 17115.64 88888.00 2019-05-19 03:46:27.000 139 33822.97 272.72 17115.63 88888.00 2019-05-19 03:46:28.000 139 33822.99 272.71 17115.63 88888.00 2019-05-19 03:46:29.000 139 33823.02 272.72 17115.64 88888.00 2019-05-19 03:46:30.000 139 33822.96 272.70 17115.60 37907.83 2019-05-19 03:46:31.000 139 33822.94 272.72 17115.60 88888.00 2019-05-19 03:46:32.000 139 33822.92 272.73 17115.57 88888.00 2019-05-19 03:46:33.000 139 33822.97 272.72 17115.59 88888.00 2019-05-19 03:46:34.000 139 33822.98 272.70 17115.63 88888.00 2019-05-19 03:46:35.000 139 33822.96 272.70 17115.63 37907.94 2019-05-19 03:46:36.000 139 33822.98 272.71 17115.59 88888.00 2019-05-19 03:46:37.000 139 33822.97 272.73 17115.62 88888.00 2019-05-19 03:46:38.000 139 33822.93 272.69 17115.59 88888.00 2019-05-19 03:46:39.000 139 33822.92 272.69 17115.62 88888.00 2019-05-19 03:46:40.000 139 33822.91 272.69 17115.63 37907.93 2019-05-19 03:46:41.000 139 33822.93 272.70 17115.62 88888.00 2019-05-19 03:46:42.000 139 33822.94 272.67 17115.63 88888.00 2019-05-19 03:46:43.000 139 33822.99 272.66 17115.63 88888.00 2019-05-19 03:46:44.000 139 33823.03 272.68 17115.63 88888.00 2019-05-19 03:46:45.000 139 33823.04 272.70 17115.58 37907.94 2019-05-19 03:46:46.000 139 33822.99 272.68 17115.61 88888.00 2019-05-19 03:46:47.000 139 33822.95 272.69 17115.66 88888.00 2019-05-19 03:46:48.000 139 33822.95 272.70 17115.61 88888.00 2019-05-19 03:46:49.000 139 33822.88 272.69 17115.61 88888.00 2019-05-19 03:46:50.000 139 33822.90 272.70 17115.60 37907.92 2019-05-19 03:46:51.000 139 33822.90 272.68 17115.57 88888.00 2019-05-19 03:46:52.000 139 33822.93 272.71 17115.57 88888.00 2019-05-19 03:46:53.000 139 33822.96 272.74 17115.62 88888.00 2019-05-19 03:46:54.000 139 33822.94 272.73 17115.63 88888.00 2019-05-19 03:46:55.000 139 33822.95 272.74 17115.63 37907.90 2019-05-19 03:46:56.000 139 33822.96 272.73 17115.64 88888.00 2019-05-19 03:46:57.000 139 33822.97 272.73 17115.65 88888.00 2019-05-19 03:46:58.000 139 33822.96 272.73 17115.65 88888.00 2019-05-19 03:46:59.000 139 33822.98 272.68 17115.65 88888.00 2019-05-19 03:47:00.000 139 33823.02 272.69 17115.62 37908.04 2019-05-19 03:47:01.000 139 33823.00 272.69 17115.61 88888.00 2019-05-19 03:47:02.000 139 33823.01 272.73 17115.55 88888.00 2019-05-19 03:47:03.000 139 33823.00 272.74 17115.57 88888.00 2019-05-19 03:47:04.000 139 33822.94 272.70 17115.58 88888.00 2019-05-19 03:47:05.000 139 33822.94 272.70 17115.61 37907.99 2019-05-19 03:47:06.000 139 33822.96 272.69 17115.56 88888.00 2019-05-19 03:47:07.000 139 33822.97 272.69 17115.63 88888.00 2019-05-19 03:47:08.000 139 33822.96 272.65 17115.61 88888.00 2019-05-19 03:47:09.000 139 33823.00 272.71 17115.61 88888.00 2019-05-19 03:47:10.000 139 33823.00 272.72 17115.63 37907.93 2019-05-19 03:47:11.000 139 33823.01 272.72 17115.65 88888.00 2019-05-19 03:47:12.000 139 33823.00 272.77 17115.64 88888.00 2019-05-19 03:47:13.000 139 33823.00 272.78 17115.63 88888.00 2019-05-19 03:47:14.000 139 33822.95 272.77 17115.62 88888.00 2019-05-19 03:47:15.000 139 33822.99 272.78 17115.64 37907.93 2019-05-19 03:47:16.000 139 33823.00 272.79 17115.62 88888.00 2019-05-19 03:47:17.000 139 33823.00 272.78 17115.64 88888.00 2019-05-19 03:47:18.000 139 33822.97 272.79 17115.64 88888.00 2019-05-19 03:47:19.000 139 33822.99 272.75 17115.63 88888.00 2019-05-19 03:47:20.000 139 33823.01 272.72 17115.61 37907.94 2019-05-19 03:47:21.000 139 33822.98 272.73 17115.61 88888.00 2019-05-19 03:47:22.000 139 33823.00 272.71 17115.63 88888.00 2019-05-19 03:47:23.000 139 33823.01 272.78 17115.64 88888.00 2019-05-19 03:47:24.000 139 33823.01 272.85 17115.63 88888.00 2019-05-19 03:47:25.000 139 33823.00 272.86 17115.61 37908.02 2019-05-19 03:47:26.000 139 33822.99 272.87 17115.62 88888.00 2019-05-19 03:47:27.000 139 33823.02 272.90 17115.60 88888.00 2019-05-19 03:47:28.000 139 33823.01 272.93 17115.60 88888.00 2019-05-19 03:47:29.000 139 33823.03 272.94 17115.61 88888.00 2019-05-19 03:47:30.000 139 33823.01 272.81 17115.66 37908.06 2019-05-19 03:47:31.000 139 33823.02 272.72 17115.59 88888.00 2019-05-19 03:47:32.000 139 33823.04 272.73 17115.55 88888.00 2019-05-19 03:47:33.000 139 33823.02 272.69 17115.57 88888.00 2019-05-19 03:47:34.000 139 33823.03 272.70 17115.57 88888.00 2019-05-19 03:47:35.000 139 33823.00 272.75 17115.57 37907.97 2019-05-19 03:47:36.000 139 33822.98 272.72 17115.56 88888.00 2019-05-19 03:47:37.000 139 33822.97 272.73 17115.59 88888.00 2019-05-19 03:47:38.000 139 33823.02 272.75 17115.61 88888.00 2019-05-19 03:47:39.000 139 33823.08 272.74 17115.58 88888.00 2019-05-19 03:47:40.000 139 33823.11 272.71 17115.60 37908.03 2019-05-19 03:47:41.000 139 33823.12 272.70 17115.62 88888.00 2019-05-19 03:47:42.000 139 33823.10 272.70 17115.59 88888.00 2019-05-19 03:47:43.000 139 33823.06 272.68 17115.57 88888.00 2019-05-19 03:47:44.000 139 33823.07 272.70 17115.62 88888.00 2019-05-19 03:47:45.000 139 33823.06 272.69 17115.61 37907.95 2019-05-19 03:47:46.000 139 33823.05 272.69 17115.62 88888.00 2019-05-19 03:47:47.000 139 33823.04 272.69 17115.62 88888.00 2019-05-19 03:47:48.000 139 33823.05 272.69 17115.65 88888.00 2019-05-19 03:47:49.000 139 33823.07 272.71 17115.59 88888.00 2019-05-19 03:47:50.000 139 33823.05 272.75 17115.61 37908.01 2019-05-19 03:47:51.000 139 33823.03 272.85 17115.59 88888.00 2019-05-19 03:47:52.000 139 33823.04 272.88 17115.62 88888.00 2019-05-19 03:47:53.000 139 33823.01 272.86 17115.64 88888.00 2019-05-19 03:47:54.000 139 33823.01 272.85 17115.61 88888.00 2019-05-19 03:47:55.000 139 33823.04 272.84 17115.62 37907.97 2019-05-19 03:47:56.000 139 33823.05 272.84 17115.58 88888.00 2019-05-19 03:47:57.000 139 33823.04 272.85 17115.60 88888.00 2019-05-19 03:47:58.000 139 33823.05 272.86 17115.69 88888.00 2019-05-19 03:47:59.000 139 33823.03 272.83 17115.69 88888.00 2019-05-19 03:48:00.000 139 33823.04 272.81 17115.65 37907.99 2019-05-19 03:48:01.000 139 33823.08 272.85 17115.65 88888.00 2019-05-19 03:48:02.000 139 33823.01 272.73 17115.66 88888.00 2019-05-19 03:48:03.000 139 33822.97 272.70 17115.68 88888.00 2019-05-19 03:48:04.000 139 33823.01 272.74 17115.66 88888.00 2019-05-19 03:48:05.000 139 33823.02 272.78 17115.67 37907.94 2019-05-19 03:48:06.000 139 33823.02 272.78 17115.68 88888.00 2019-05-19 03:48:07.000 139 33823.01 272.75 17115.66 88888.00 2019-05-19 03:48:08.000 139 33823.02 272.77 17115.64 88888.00 2019-05-19 03:48:09.000 139 33822.99 272.75 17115.67 88888.00 2019-05-19 03:48:10.000 139 33822.97 272.76 17115.69 37907.90 2019-05-19 03:48:11.000 139 33822.98 272.79 17115.70 88888.00 2019-05-19 03:48:12.000 139 33822.96 272.79 17115.67 88888.00 2019-05-19 03:48:13.000 139 33822.97 272.77 17115.66 88888.00 2019-05-19 03:48:14.000 139 33822.98 272.75 17115.65 88888.00 2019-05-19 03:48:15.000 139 33822.97 272.73 17115.64 37907.99 2019-05-19 03:48:16.000 139 33822.96 272.75 17115.63 88888.00 2019-05-19 03:48:17.000 139 33823.02 272.84 17115.63 88888.00 2019-05-19 03:48:18.000 139 33823.01 272.88 17115.64 88888.00 2019-05-19 03:48:19.000 139 33823.04 272.89 17115.65 88888.00 2019-05-19 03:48:20.000 139 33823.08 272.84 17115.66 37908.04 2019-05-19 03:48:21.000 139 33823.05 272.83 17115.60 88888.00 2019-05-19 03:48:22.000 139 33823.04 272.81 17115.63 88888.00 2019-05-19 03:48:23.000 139 33823.03 272.83 17115.63 88888.00 2019-05-19 03:48:24.000 139 33822.99 272.83 17115.64 88888.00 2019-05-19 03:48:25.000 139 33823.00 272.77 17115.69 37908.03 2019-05-19 03:48:26.000 139 33822.95 272.74 17115.69 88888.00 2019-05-19 03:48:27.000 139 33822.98 272.76 17115.67 88888.00 2019-05-19 03:48:28.000 139 33823.01 272.74 17115.69 88888.00 2019-05-19 03:48:29.000 139 33823.01 272.74 17115.69 88888.00 2019-05-19 03:48:30.000 139 33823.01 272.72 17115.72 37908.06 2019-05-19 03:48:31.000 139 33823.00 272.74 17115.71 88888.00 2019-05-19 03:48:32.000 139 33822.97 272.70 17115.65 88888.00 2019-05-19 03:48:33.000 139 33822.96 272.66 17115.60 88888.00 2019-05-19 03:48:34.000 139 33822.98 272.73 17115.60 88888.00 2019-05-19 03:48:35.000 139 33822.95 272.76 17115.61 37908.06 2019-05-19 03:48:36.000 139 33822.95 272.75 17115.64 88888.00 2019-05-19 03:48:37.000 139 33822.98 272.72 17115.63 88888.00 2019-05-19 03:48:38.000 139 33822.97 272.74 17115.59 88888.00 2019-05-19 03:48:39.000 139 33822.98 272.76 17115.60 88888.00 2019-05-19 03:48:40.000 139 33822.95 272.78 17115.61 37907.99 2019-05-19 03:48:41.000 139 33822.97 272.79 17115.66 88888.00 2019-05-19 03:48:42.000 139 33823.00 272.78 17115.67 88888.00 2019-05-19 03:48:43.000 139 33823.01 272.79 17115.68 88888.00 2019-05-19 03:48:44.000 139 33822.95 272.78 17115.72 88888.00 2019-05-19 03:48:45.000 139 33822.93 272.77 17115.73 37907.99 2019-05-19 03:48:46.000 139 33822.94 272.84 17115.75 88888.00 2019-05-19 03:48:47.000 139 33822.96 272.86 17115.73 88888.00 2019-05-19 03:48:48.000 139 33822.95 272.85 17115.66 88888.00 2019-05-19 03:48:49.000 139 33822.93 272.86 17115.63 88888.00 2019-05-19 03:48:50.000 139 33822.93 272.83 17115.62 37907.92 2019-05-19 03:48:51.000 139 33822.95 272.85 17115.61 88888.00 2019-05-19 03:48:52.000 139 33822.97 272.87 17115.59 88888.00 2019-05-19 03:48:53.000 139 33822.96 272.88 17115.62 88888.00 2019-05-19 03:48:54.000 139 33822.95 272.87 17115.70 88888.00 2019-05-19 03:48:55.000 139 33822.94 272.85 17115.63 37907.99 2019-05-19 03:48:56.000 139 33822.94 272.84 17115.64 88888.00 2019-05-19 03:48:57.000 139 33822.96 272.83 17115.66 88888.00 2019-05-19 03:48:58.000 139 33822.94 272.85 17115.68 88888.00 2019-05-19 03:48:59.000 139 33822.93 272.89 17115.68 88888.00 2019-05-19 03:49:00.000 139 33822.93 272.94 17115.63 37907.93 2019-05-19 03:49:01.000 139 33822.95 272.93 17115.65 88888.00 2019-05-19 03:49:02.000 139 33822.97 272.92 17115.60 88888.00 2019-05-19 03:49:03.000 139 33822.94 272.91 17115.62 88888.00 2019-05-19 03:49:04.000 139 33822.93 272.94 17115.64 88888.00 2019-05-19 03:49:05.000 139 33822.95 272.93 17115.63 37907.99 2019-05-19 03:49:06.000 139 33822.95 272.89 17115.63 88888.00 2019-05-19 03:49:07.000 139 33822.95 272.84 17115.64 88888.00 2019-05-19 03:49:08.000 139 33822.99 272.85 17115.64 88888.00 2019-05-19 03:49:09.000 139 33822.94 272.87 17115.66 88888.00 2019-05-19 03:49:10.000 139 33822.92 272.89 17115.62 37907.99 2019-05-19 03:49:11.000 139 33822.94 272.92 17115.64 88888.00 2019-05-19 03:49:12.000 139 33822.95 272.89 17115.64 88888.00 2019-05-19 03:49:13.000 139 33822.95 272.85 17115.59 88888.00 2019-05-19 03:49:14.000 139 33822.95 272.89 17115.58 88888.00 2019-05-19 03:49:15.000 139 33822.97 272.92 17115.55 37907.94 2019-05-19 03:49:16.000 139 33822.93 272.92 17115.58 88888.00 2019-05-19 03:49:17.000 139 33822.93 272.92 17115.62 88888.00 2019-05-19 03:49:18.000 139 33822.97 272.94 17115.63 88888.00 2019-05-19 03:49:19.000 139 33822.94 272.90 17115.63 88888.00 2019-05-19 03:49:20.000 139 33822.89 272.93 17115.63 37907.99 2019-05-19 03:49:21.000 139 33822.88 272.92 17115.58 88888.00 2019-05-19 03:49:22.000 139 33822.88 272.90 17115.56 88888.00 2019-05-19 03:49:23.000 139 33822.91 272.87 17115.59 88888.00 2019-05-19 03:49:24.000 139 33822.91 272.90 17115.57 88888.00 2019-05-19 03:49:25.000 139 33822.90 272.99 17115.59 37907.99 2019-05-19 03:49:26.000 139 33822.88 272.99 17115.59 88888.00 2019-05-19 03:49:27.000 139 33822.90 273.00 17115.58 88888.00 2019-05-19 03:49:28.000 139 33822.89 273.03 17115.62 88888.00 2019-05-19 03:49:29.000 139 33822.93 273.03 17115.64 88888.00 2019-05-19 03:49:30.000 139 33822.90 273.05 17115.69 37907.85 2019-05-19 03:49:31.000 139 33822.94 273.02 17115.68 88888.00 2019-05-19 03:49:32.000 139 33822.94 273.04 17115.66 88888.00 2019-05-19 03:49:33.000 139 33822.92 273.04 17115.66 88888.00 2019-05-19 03:49:34.000 139 33822.90 273.04 17115.68 88888.00 2019-05-19 03:49:35.000 139 33822.85 273.03 17115.66 37907.94 2019-05-19 03:49:36.000 139 33822.86 273.04 17115.61 88888.00 2019-05-19 03:49:37.000 139 33822.85 273.05 17115.60 88888.00 2019-05-19 03:49:38.000 139 33822.85 273.03 17115.58 88888.00 2019-05-19 03:49:39.000 139 33822.87 273.00 17115.58 88888.00 2019-05-19 03:49:40.000 139 33822.89 272.99 17115.63 37907.94 2019-05-19 03:49:41.000 139 33822.90 272.92 17115.58 88888.00 2019-05-19 03:49:42.000 139 33822.85 272.90 17115.58 88888.00 2019-05-19 03:49:43.000 139 33822.85 272.96 17115.63 88888.00 2019-05-19 03:49:44.000 139 33822.86 273.00 17115.63 88888.00 2019-05-19 03:49:45.000 139 33822.91 273.00 17115.66 37907.90 2019-05-19 03:49:46.000 139 33822.89 273.02 17115.65 88888.00 2019-05-19 03:49:47.000 139 33822.88 272.98 17115.60 88888.00 2019-05-19 03:49:48.000 139 33822.89 273.01 17115.63 88888.00 2019-05-19 03:49:49.000 139 33822.92 272.99 17115.66 88888.00 2019-05-19 03:49:50.000 139 33822.94 273.04 17115.67 37907.97 2019-05-19 03:49:51.000 139 33822.92 273.05 17115.66 88888.00 2019-05-19 03:49:52.000 139 33822.92 273.01 17115.68 88888.00 2019-05-19 03:49:53.000 139 33822.92 272.98 17115.67 88888.00 2019-05-19 03:49:54.000 139 33822.90 272.98 17115.69 88888.00 2019-05-19 03:49:55.000 139 33822.87 272.98 17115.74 37907.85 2019-05-19 03:49:56.000 139 33822.91 272.97 17115.75 88888.00 2019-05-19 03:49:57.000 139 33822.90 272.95 17115.77 88888.00 2019-05-19 03:49:58.000 139 33822.90 272.94 17115.77 88888.00 2019-05-19 03:49:59.000 139 33822.88 272.91 17115.72 88888.00 2019-05-19 03:50:00.000 139 33822.81 272.93 17115.66 37907.92 2019-05-19 03:50:01.000 139 33822.81 272.93 17115.70 88888.00 2019-05-19 03:50:02.000 139 33822.83 272.93 17115.68 88888.00 2019-05-19 03:50:03.000 139 33822.83 272.92 17115.61 88888.00 2019-05-19 03:50:04.000 139 33822.87 272.96 17115.65 88888.00 2019-05-19 03:50:05.000 139 33822.84 272.96 17115.65 37907.85 2019-05-19 03:50:06.000 139 33822.85 272.93 17115.68 88888.00 2019-05-19 03:50:07.000 139 33822.85 272.96 17115.69 88888.00 2019-05-19 03:50:08.000 139 33822.84 272.95 17115.67 88888.00 2019-05-19 03:50:09.000 139 33822.91 272.96 17115.68 88888.00 2019-05-19 03:50:10.000 139 33822.92 272.92 17115.69 37907.97 2019-05-19 03:50:11.000 139 33822.90 272.92 17115.69 88888.00 2019-05-19 03:50:12.000 139 33822.89 272.96 17115.72 88888.00 2019-05-19 03:50:13.000 139 33822.87 272.92 17115.75 88888.00 2019-05-19 03:50:14.000 139 33822.91 272.92 17115.72 88888.00 2019-05-19 03:50:15.000 139 33822.91 272.92 17115.68 37907.99 2019-05-19 03:50:16.000 139 33822.89 272.93 17115.70 88888.00 2019-05-19 03:50:17.000 139 33822.95 272.94 17115.72 88888.00 2019-05-19 03:50:18.000 139 33822.93 272.92 17115.72 88888.00 2019-05-19 03:50:19.000 139 33822.89 272.92 17115.74 88888.00 2019-05-19 03:50:20.000 139 33822.88 272.93 17115.74 37907.92 2019-05-19 03:50:21.000 139 33822.89 272.98 17115.76 88888.00 2019-05-19 03:50:22.000 139 33822.89 272.93 17115.75 88888.00 2019-05-19 03:50:23.000 139 33822.91 272.94 17115.77 88888.00 2019-05-19 03:50:24.000 139 33822.88 272.93 17115.76 88888.00 2019-05-19 03:50:25.000 139 33822.86 272.94 17115.73 37907.92 2019-05-19 03:50:26.000 139 33822.84 272.92 17115.70 88888.00 2019-05-19 03:50:27.000 139 33822.81 272.88 17115.67 88888.00 2019-05-19 03:50:28.000 139 33822.86 272.89 17115.67 88888.00 2019-05-19 03:50:29.000 139 33822.90 272.90 17115.69 88888.00 2019-05-19 03:50:30.000 139 33822.89 272.94 17115.69 37907.92 2019-05-19 03:50:31.000 139 33822.88 272.96 17115.70 88888.00 2019-05-19 03:50:32.000 139 33822.85 272.92 17115.70 88888.00 2019-05-19 03:50:33.000 139 33822.85 272.95 17115.65 88888.00 2019-05-19 03:50:34.000 139 33822.90 272.95 17115.67 88888.00 2019-05-19 03:50:35.000 139 33822.88 272.93 17115.71 37907.88 2019-05-19 03:50:36.000 139 33822.82 272.92 17115.69 88888.00 2019-05-19 03:50:37.000 139 33822.83 272.96 17115.71 88888.00 2019-05-19 03:50:38.000 139 33822.83 272.95 17115.68 88888.00 2019-05-19 03:50:39.000 139 33822.83 272.96 17115.65 88888.00 2019-05-19 03:50:40.000 139 33822.88 272.95 17115.71 37907.89 2019-05-19 03:50:41.000 139 33822.89 272.95 17115.72 88888.00 2019-05-19 03:50:42.000 139 33822.87 272.96 17115.72 88888.00 2019-05-19 03:50:43.000 139 33822.87 272.93 17115.67 88888.00 2019-05-19 03:50:44.000 139 33822.87 272.88 17115.63 88888.00 2019-05-19 03:50:45.000 139 33822.86 272.81 17115.67 37907.88 2019-05-19 03:50:46.000 139 33822.89 272.80 17115.69 88888.00 2019-05-19 03:50:47.000 139 33822.88 272.82 17115.63 88888.00 2019-05-19 03:50:48.000 139 33822.91 272.82 17115.64 88888.00 2019-05-19 03:50:49.000 139 33822.86 272.80 17115.61 88888.00 2019-05-19 03:50:50.000 139 33822.84 272.77 17115.64 37907.95 2019-05-19 03:50:51.000 139 33822.83 272.79 17115.66 88888.00 2019-05-19 03:50:52.000 139 33822.85 272.76 17115.64 88888.00 2019-05-19 03:50:53.000 139 33822.86 272.76 17115.67 88888.00 2019-05-19 03:50:54.000 139 33822.85 272.74 17115.69 88888.00 2019-05-19 03:50:55.000 139 33822.84 272.80 17115.62 37907.89 2019-05-19 03:50:56.000 139 33822.83 272.90 17115.67 88888.00 2019-05-19 03:50:57.000 139 33822.85 272.87 17115.64 88888.00 2019-05-19 03:50:58.000 139 33822.83 272.88 17115.63 88888.00 2019-05-19 03:50:59.000 139 33822.85 272.86 17115.64 88888.00 2019-05-19 03:51:00.000 139 33822.85 272.84 17115.63 37907.85 2019-05-19 03:51:01.000 139 33822.85 272.89 17115.62 88888.00 2019-05-19 03:51:02.000 139 33822.87 272.89 17115.62 88888.00 2019-05-19 03:51:03.000 139 33822.86 272.93 17115.63 88888.00 2019-05-19 03:51:04.000 139 33822.85 272.94 17115.60 88888.00 2019-05-19 03:51:05.000 139 33822.82 272.95 17115.61 37907.95 2019-05-19 03:51:06.000 139 33822.83 272.96 17115.62 88888.00 2019-05-19 03:51:07.000 139 33822.85 272.97 17115.65 88888.00 2019-05-19 03:51:08.000 139 33822.84 272.98 17115.68 88888.00 2019-05-19 03:51:09.000 139 33822.86 272.98 17115.65 88888.00 2019-05-19 03:51:10.000 139 33822.86 272.97 17115.59 37907.85 2019-05-19 03:51:11.000 139 33822.86 272.95 17115.63 88888.00 2019-05-19 03:51:12.000 139 33822.90 272.97 17115.64 88888.00 2019-05-19 03:51:13.000 139 33822.91 272.99 17115.62 88888.00 2019-05-19 03:51:14.000 139 33822.88 272.90 17115.64 88888.00 2019-05-19 03:51:15.000 139 33822.89 272.78 17115.60 37907.90 2019-05-19 03:51:16.000 139 33822.85 272.76 17115.65 88888.00 2019-05-19 03:51:17.000 139 33822.85 272.79 17115.68 88888.00 2019-05-19 03:51:18.000 139 33822.84 272.81 17115.66 88888.00 2019-05-19 03:51:19.000 139 33822.87 272.82 17115.62 88888.00 2019-05-19 03:51:20.000 139 33822.89 272.80 17115.61 37907.90 2019-05-19 03:51:21.000 139 33822.88 272.77 17115.63 88888.00 2019-05-19 03:51:22.000 139 33822.88 272.80 17115.62 88888.00 2019-05-19 03:51:23.000 139 33822.87 272.81 17115.53 88888.00 2019-05-19 03:51:24.000 139 33822.85 272.81 17115.53 88888.00 2019-05-19 03:51:25.000 139 33822.82 272.80 17115.54 37907.82 2019-05-19 03:51:26.000 139 33822.85 272.77 17115.60 88888.00 2019-05-19 03:51:27.000 139 33822.88 272.80 17115.65 88888.00 2019-05-19 03:51:28.000 139 33822.87 272.80 17115.63 88888.00 2019-05-19 03:51:29.000 139 33822.87 272.79 17115.66 88888.00 2019-05-19 03:51:30.000 139 33822.83 272.78 17115.68 37907.92 2019-05-19 03:51:31.000 139 33822.86 272.80 17115.59 88888.00 2019-05-19 03:51:32.000 139 33822.86 272.80 17115.56 88888.00 2019-05-19 03:51:33.000 139 33822.85 272.79 17115.54 88888.00 2019-05-19 03:51:34.000 139 33822.87 272.79 17115.63 88888.00 2019-05-19 03:51:35.000 139 33822.85 272.82 17115.64 37907.86 2019-05-19 03:51:36.000 139 33822.87 272.80 17115.59 88888.00 2019-05-19 03:51:37.000 139 33822.89 272.81 17115.55 88888.00 2019-05-19 03:51:38.000 139 33822.87 272.79 17115.55 88888.00 2019-05-19 03:51:39.000 139 33822.87 272.77 17115.58 88888.00 2019-05-19 03:51:40.000 139 33822.89 272.76 17115.62 37907.97 2019-05-19 03:51:41.000 139 33822.89 272.78 17115.59 88888.00 2019-05-19 03:51:42.000 139 33822.87 272.74 17115.61 88888.00 2019-05-19 03:51:43.000 139 33822.86 272.73 17115.62 88888.00 2019-05-19 03:51:44.000 139 33822.84 272.79 17115.64 88888.00 2019-05-19 03:51:45.000 139 33822.87 272.82 17115.62 37907.82 2019-05-19 03:51:46.000 139 33822.88 272.79 17115.62 88888.00 2019-05-19 03:51:47.000 139 33822.89 272.80 17115.63 88888.00 2019-05-19 03:51:48.000 139 33822.90 272.83 17115.65 88888.00 2019-05-19 03:51:49.000 139 33822.89 272.78 17115.67 88888.00 2019-05-19 03:51:50.000 139 33822.89 272.76 17115.65 37907.95 2019-05-19 03:51:51.000 139 33822.91 272.82 17115.63 88888.00 2019-05-19 03:51:52.000 139 33822.90 272.79 17115.63 88888.00 2019-05-19 03:51:53.000 139 33822.90 272.79 17115.63 88888.00 2019-05-19 03:51:54.000 139 33822.91 272.75 17115.65 88888.00 2019-05-19 03:51:55.000 139 33822.91 272.77 17115.65 37908.00 2019-05-19 03:51:56.000 139 33822.92 272.77 17115.64 88888.00 2019-05-19 03:51:57.000 139 33822.91 272.78 17115.65 88888.00 2019-05-19 03:51:58.000 139 33822.89 272.78 17115.63 88888.00 2019-05-19 03:51:59.000 139 33822.88 272.77 17115.63 88888.00 2019-05-19 03:52:00.000 139 33822.93 272.72 17115.62 37908.02 2019-05-19 03:52:01.000 139 33822.91 272.72 17115.63 88888.00 2019-05-19 03:52:02.000 139 33822.91 272.72 17115.65 88888.00 2019-05-19 03:52:03.000 139 33822.90 272.71 17115.68 88888.00 2019-05-19 03:52:04.000 139 33822.94 272.74 17115.63 88888.00 2019-05-19 03:52:05.000 139 33822.94 272.75 17115.63 37907.97 2019-05-19 03:52:06.000 139 33822.93 272.72 17115.68 88888.00 2019-05-19 03:52:07.000 139 33822.94 272.74 17115.64 88888.00 2019-05-19 03:52:08.000 139 33822.97 272.77 17115.62 88888.00 2019-05-19 03:52:09.000 139 33822.94 272.76 17115.65 88888.00 2019-05-19 03:52:10.000 139 33822.98 272.80 17115.68 37907.97 2019-05-19 03:52:11.000 139 33822.95 272.80 17115.66 88888.00 2019-05-19 03:52:12.000 139 33822.98 272.81 17115.61 88888.00 2019-05-19 03:52:13.000 139 33822.98 272.83 17115.62 88888.00 2019-05-19 03:52:14.000 139 33822.95 272.82 17115.66 88888.00 2019-05-19 03:52:15.000 139 33822.97 272.79 17115.69 37907.99 2019-05-19 03:52:16.000 139 33822.97 272.85 17115.74 88888.00 2019-05-19 03:52:17.000 139 33822.96 272.86 17115.77 88888.00 2019-05-19 03:52:18.000 139 33822.94 272.86 17115.74 88888.00 2019-05-19 03:52:19.000 139 33822.92 272.86 17115.72 88888.00 2019-05-19 03:52:20.000 139 33822.91 272.90 17115.76 37907.85 2019-05-19 03:52:21.000 139 33822.88 272.95 17115.74 88888.00 2019-05-19 03:52:22.000 139 33822.87 272.96 17115.73 88888.00 2019-05-19 03:52:23.000 139 33822.88 273.02 17115.74 88888.00 2019-05-19 03:52:24.000 139 33822.93 273.01 17115.73 88888.00 2019-05-19 03:52:25.000 139 33822.96 273.02 17115.73 37907.99 2019-05-19 03:52:26.000 139 33822.92 273.04 17115.77 88888.00 2019-05-19 03:52:27.000 139 33822.91 273.05 17115.80 88888.00 2019-05-19 03:52:28.000 139 33822.87 273.04 17115.75 88888.00 2019-05-19 03:52:29.000 139 33822.86 273.04 17115.72 88888.00 2019-05-19 03:52:30.000 139 33822.83 273.06 17115.73 37907.90 2019-05-19 03:52:31.000 139 33822.81 273.06 17115.72 88888.00 2019-05-19 03:52:32.000 139 33822.80 273.05 17115.73 88888.00 2019-05-19 03:52:33.000 139 33822.78 273.04 17115.73 88888.00 2019-05-19 03:52:34.000 139 33822.79 273.06 17115.69 88888.00 2019-05-19 03:52:35.000 139 33822.79 273.08 17115.74 37907.79 2019-05-19 03:52:36.000 139 33822.78 273.08 17115.75 88888.00 2019-05-19 03:52:37.000 139 33822.75 273.07 17115.73 88888.00 2019-05-19 03:52:38.000 139 33822.74 273.07 17115.73 88888.00 2019-05-19 03:52:39.000 139 33822.80 273.12 17115.75 88888.00 2019-05-19 03:52:40.000 139 33822.81 273.10 17115.76 37907.88 2019-05-19 03:52:41.000 139 33822.80 273.09 17115.78 88888.00 2019-05-19 03:52:42.000 139 33822.77 273.07 17115.78 88888.00 2019-05-19 03:52:43.000 139 33822.77 273.07 17115.81 88888.00 2019-05-19 03:52:44.000 139 33822.76 273.07 17115.77 88888.00 2019-05-19 03:52:45.000 139 33822.81 273.09 17115.75 37907.88 2019-05-19 03:52:46.000 139 33822.82 273.08 17115.80 88888.00 2019-05-19 03:52:47.000 139 33822.81 273.10 17115.80 88888.00 2019-05-19 03:52:48.000 139 33822.80 273.13 17115.80 88888.00 2019-05-19 03:52:49.000 139 33822.77 273.12 17115.81 88888.00 2019-05-19 03:52:50.000 139 33822.77 273.12 17115.83 37907.82 2019-05-19 03:52:51.000 139 33822.77 273.20 17115.81 88888.00 2019-05-19 03:52:52.000 139 33822.76 273.21 17115.77 88888.00 2019-05-19 03:52:53.000 139 33822.80 273.19 17115.76 88888.00 2019-05-19 03:52:54.000 139 33822.81 273.15 17115.73 88888.00 2019-05-19 03:52:55.000 139 33822.82 273.14 17115.77 37907.92 2019-05-19 03:52:56.000 139 33822.83 273.14 17115.80 88888.00 2019-05-19 03:52:57.000 139 33822.79 273.09 17115.78 88888.00 2019-05-19 03:52:58.000 139 33822.77 273.13 17115.78 88888.00 2019-05-19 03:52:59.000 139 33822.81 273.12 17115.73 88888.00 2019-05-19 03:53:00.000 139 33822.84 273.15 17115.73 37907.85 2019-05-19 03:53:01.000 139 33822.77 273.12 17115.77 88888.00 2019-05-19 03:53:02.000 139 33822.75 273.04 17115.74 88888.00 2019-05-19 03:53:03.000 139 33822.74 273.03 17115.66 88888.00 2019-05-19 03:53:04.000 139 33822.75 273.08 17115.71 88888.00 2019-05-19 03:53:05.000 139 33822.76 273.10 17115.73 37907.79 2019-05-19 03:53:06.000 139 33822.77 273.08 17115.71 88888.00 2019-05-19 03:53:07.000 139 33822.76 273.06 17115.77 88888.00 2019-05-19 03:53:08.000 139 33822.74 273.03 17115.70 88888.00 2019-05-19 03:53:09.000 139 33822.75 273.15 17115.71 88888.00 2019-05-19 03:53:10.000 139 33822.79 273.20 17115.67 37907.85 2019-05-19 03:53:11.000 139 33822.84 273.19 17115.68 88888.00 2019-05-19 03:53:12.000 139 33822.82 273.19 17115.65 88888.00 2019-05-19 03:53:13.000 139 33822.79 273.21 17115.63 88888.00 2019-05-19 03:53:14.000 139 33822.78 273.24 17115.70 88888.00 2019-05-19 03:53:15.000 139 33822.81 273.23 17115.70 37907.79 2019-05-19 03:53:16.000 139 33822.79 273.20 17115.70 88888.00 2019-05-19 03:53:17.000 139 33822.77 273.15 17115.67 88888.00 2019-05-19 03:53:18.000 139 33822.76 273.05 17115.65 88888.00 2019-05-19 03:53:19.000 139 33822.75 273.07 17115.62 88888.00 2019-05-19 03:53:20.000 139 33822.77 273.09 17115.64 37907.85 2019-05-19 03:53:21.000 139 33822.78 273.12 17115.65 88888.00 2019-05-19 03:53:22.000 139 33822.77 273.15 17115.62 88888.00 2019-05-19 03:53:23.000 139 33822.74 273.15 17115.64 88888.00 2019-05-19 03:53:24.000 139 33822.77 273.12 17115.64 88888.00 2019-05-19 03:53:25.000 139 33822.78 273.18 17115.66 37907.88 2019-05-19 03:53:26.000 139 33822.79 273.27 17115.66 88888.00 2019-05-19 03:53:27.000 139 33822.78 273.14 17115.68 88888.00 2019-05-19 03:53:28.000 139 33822.79 273.09 17115.69 88888.00 2019-05-19 03:53:29.000 139 33822.78 273.10 17115.72 88888.00 2019-05-19 03:53:30.000 139 33822.77 273.12 17115.73 37907.95 2019-05-19 03:53:31.000 139 33822.75 273.13 17115.76 88888.00 2019-05-19 03:53:32.000 139 33822.77 273.16 17115.74 88888.00 2019-05-19 03:53:33.000 139 33822.78 273.12 17115.72 88888.00 2019-05-19 03:53:34.000 139 33822.78 273.09 17115.71 88888.00 2019-05-19 03:53:35.000 139 33822.77 273.08 17115.64 37907.88 2019-05-19 03:53:36.000 139 33822.78 273.08 17115.64 88888.00 2019-05-19 03:53:37.000 139 33822.75 273.05 17115.68 88888.00 2019-05-19 03:53:38.000 139 33822.76 273.04 17115.70 88888.00 2019-05-19 03:53:39.000 139 33822.72 273.06 17115.66 88888.00 2019-05-19 03:53:40.000 139 33822.71 273.08 17115.65 37907.90 2019-05-19 03:53:41.000 139 33822.78 273.08 17115.68 88888.00 2019-05-19 03:53:42.000 139 33822.81 273.08 17115.70 88888.00 2019-05-19 03:53:43.000 139 33822.79 273.03 17115.72 88888.00 2019-05-19 03:53:44.000 139 33822.78 273.05 17115.71 88888.00 2019-05-19 03:53:45.000 139 33822.82 273.04 17115.69 37907.89 2019-05-19 03:53:46.000 139 33822.83 273.06 17115.73 88888.00 2019-05-19 03:53:47.000 139 33822.83 273.08 17115.74 88888.00 2019-05-19 03:53:48.000 139 33822.80 273.05 17115.72 88888.00 2019-05-19 03:53:49.000 139 33822.78 273.00 17115.75 88888.00 2019-05-19 03:53:50.000 139 33822.81 273.03 17115.73 37907.99 2019-05-19 03:53:51.000 139 33822.81 273.02 17115.69 88888.00 2019-05-19 03:53:52.000 139 33822.83 273.01 17115.70 88888.00 2019-05-19 03:53:53.000 139 33822.78 272.99 17115.70 88888.00 2019-05-19 03:53:54.000 139 33822.80 273.00 17115.71 88888.00 2019-05-19 03:53:55.000 139 33822.80 273.00 17115.64 37907.92 2019-05-19 03:53:56.000 139 33822.78 273.03 17115.64 88888.00 2019-05-19 03:53:57.000 139 33822.82 273.07 17115.68 88888.00 2019-05-19 03:53:58.000 139 33822.86 273.05 17115.71 88888.00 2019-05-19 03:53:59.000 139 33822.84 273.07 17115.69 88888.00 2019-05-19 03:54:00.000 139 33822.81 273.08 17115.69 37907.93 2019-05-19 03:54:01.000 139 33822.84 273.05 17115.68 88888.00 2019-05-19 03:54:02.000 139 33822.86 273.04 17115.68 88888.00 2019-05-19 03:54:03.000 139 33822.87 273.05 17115.65 88888.00 2019-05-19 03:54:04.000 139 33822.85 273.04 17115.65 88888.00 2019-05-19 03:54:05.000 139 33822.89 273.02 17115.67 37907.95 2019-05-19 03:54:06.000 139 33822.84 273.02 17115.66 88888.00 2019-05-19 03:54:07.000 139 33822.86 273.05 17115.69 88888.00 2019-05-19 03:54:08.000 139 33822.84 273.04 17115.73 88888.00 2019-05-19 03:54:09.000 139 33822.83 273.06 17115.72 88888.00 2019-05-19 03:54:10.000 139 33822.85 273.08 17115.70 37907.89 2019-05-19 03:54:11.000 139 33822.84 273.06 17115.67 88888.00 2019-05-19 03:54:12.000 139 33822.84 273.09 17115.70 88888.00 2019-05-19 03:54:13.000 139 33822.84 273.10 17115.68 88888.00 2019-05-19 03:54:14.000 139 33822.83 273.07 17115.65 88888.00 2019-05-19 03:54:15.000 139 33822.87 273.05 17115.61 37907.94 2019-05-19 03:54:16.000 139 33822.88 273.08 17115.64 88888.00 2019-05-19 03:54:17.000 139 33822.80 273.07 17115.63 88888.00 2019-05-19 03:54:18.000 139 33822.81 273.05 17115.62 88888.00 2019-05-19 03:54:19.000 139 33822.87 273.09 17115.59 88888.00 2019-05-19 03:54:20.000 139 33822.88 273.10 17115.61 37907.99 2019-05-19 03:54:21.000 139 33822.86 273.06 17115.62 88888.00 2019-05-19 03:54:22.000 139 33822.86 273.07 17115.66 88888.00 2019-05-19 03:54:23.000 139 33822.91 273.06 17115.70 88888.00 2019-05-19 03:54:24.000 139 33822.92 273.05 17115.71 88888.00 2019-05-19 03:54:25.000 139 33822.88 273.03 17115.73 37907.93 2019-05-19 03:54:26.000 139 33822.86 273.06 17115.71 88888.00 2019-05-19 03:54:27.000 139 33822.87 273.03 17115.72 88888.00 2019-05-19 03:54:28.000 139 33822.82 273.02 17115.72 88888.00 2019-05-19 03:54:29.000 139 33822.84 273.09 17115.70 88888.00 2019-05-19 03:54:30.000 139 33822.85 273.09 17115.71 37907.92 2019-05-19 03:54:31.000 139 33822.84 273.06 17115.71 88888.00 2019-05-19 03:54:32.000 139 33822.82 273.05 17115.68 88888.00 2019-05-19 03:54:33.000 139 33822.86 273.06 17115.64 88888.00 2019-05-19 03:54:34.000 139 33822.86 273.10 17115.64 88888.00 2019-05-19 03:54:35.000 139 33822.87 273.11 17115.67 37907.95 2019-05-19 03:54:36.000 139 33822.89 273.08 17115.67 88888.00 2019-05-19 03:54:37.000 139 33822.88 273.07 17115.64 88888.00 2019-05-19 03:54:38.000 139 33822.90 273.05 17115.69 88888.00 2019-05-19 03:54:39.000 139 33822.90 273.07 17115.72 88888.00 2019-05-19 03:54:40.000 139 33822.93 273.03 17115.71 37907.97 2019-05-19 03:54:41.000 139 33822.90 273.01 17115.73 88888.00 2019-05-19 03:54:42.000 139 33822.91 273.01 17115.75 88888.00 2019-05-19 03:54:43.000 139 33822.88 272.99 17115.74 88888.00 2019-05-19 03:54:44.000 139 33822.89 273.00 17115.75 88888.00 2019-05-19 03:54:45.000 139 33822.91 273.03 17115.77 37907.92 2019-05-19 03:54:46.000 139 33822.95 273.09 17115.78 88888.00 2019-05-19 03:54:47.000 139 33822.94 273.12 17115.74 88888.00 2019-05-19 03:54:48.000 139 33822.91 273.11 17115.76 88888.00 2019-05-19 03:54:49.000 139 33822.92 273.11 17115.74 88888.00 2019-05-19 03:54:50.000 139 33822.91 273.07 17115.75 37907.97 2019-05-19 03:54:51.000 139 33822.88 273.09 17115.75 88888.00 2019-05-19 03:54:52.000 139 33822.90 273.11 17115.76 88888.00 2019-05-19 03:54:53.000 139 33822.90 273.07 17115.77 88888.00 2019-05-19 03:54:54.000 139 33822.91 273.04 17115.74 88888.00 2019-05-19 03:54:55.000 139 33822.91 273.06 17115.73 37907.94 2019-05-19 03:54:56.000 139 33822.88 273.05 17115.70 88888.00 2019-05-19 03:54:57.000 139 33822.91 273.08 17115.68 88888.00 2019-05-19 03:54:58.000 139 33822.88 273.08 17115.71 88888.00 2019-05-19 03:54:59.000 139 33822.88 273.05 17115.67 88888.00 2019-05-19 03:55:00.000 139 33822.90 273.12 17115.67 37907.96 2019-05-19 03:55:01.000 139 33822.90 273.15 17115.69 88888.00 2019-05-19 03:55:02.000 139 33822.87 273.14 17115.67 88888.00 2019-05-19 03:55:03.000 139 33822.88 273.15 17115.68 88888.00 2019-05-19 03:55:04.000 139 33822.88 273.15 17115.66 88888.00 2019-05-19 03:55:05.000 139 33822.88 273.13 17115.68 37908.00 2019-05-19 03:55:06.000 139 33822.85 273.11 17115.66 88888.00 2019-05-19 03:55:07.000 139 33822.88 273.12 17115.66 88888.00 2019-05-19 03:55:08.000 139 33822.88 273.12 17115.64 88888.00 2019-05-19 03:55:09.000 139 33822.87 273.15 17115.63 88888.00 2019-05-19 03:55:10.000 139 33822.88 273.18 17115.61 37907.92 2019-05-19 03:55:11.000 139 33822.91 273.15 17115.65 88888.00 2019-05-19 03:55:12.000 139 33822.88 273.17 17115.68 88888.00 2019-05-19 03:55:13.000 139 33822.90 273.14 17115.67 88888.00 2019-05-19 03:55:14.000 139 33822.88 273.16 17115.65 88888.00 2019-05-19 03:55:15.000 139 33822.87 273.16 17115.64 37907.90 2019-05-19 03:55:16.000 139 33822.91 273.08 17115.65 88888.00 2019-05-19 03:55:17.000 139 33822.93 273.07 17115.69 88888.00 2019-05-19 03:55:18.000 139 33822.90 273.04 17115.74 88888.00 2019-05-19 03:55:19.000 139 33822.88 273.04 17115.70 88888.00 2019-05-19 03:55:20.000 139 33822.87 273.08 17115.66 37907.83 2019-05-19 03:55:21.000 139 33822.89 273.10 17115.66 88888.00 2019-05-19 03:55:22.000 139 33822.91 273.09 17115.65 88888.00 2019-05-19 03:55:23.000 139 33822.89 273.09 17115.64 88888.00 2019-05-19 03:55:24.000 139 33822.90 273.08 17115.66 88888.00 2019-05-19 03:55:25.000 139 33822.88 273.07 17115.69 37907.95 2019-05-19 03:55:26.000 139 33822.86 273.08 17115.67 88888.00 2019-05-19 03:55:27.000 139 33822.89 273.10 17115.67 88888.00 2019-05-19 03:55:28.000 139 33822.87 273.08 17115.66 88888.00 2019-05-19 03:55:29.000 139 33822.84 273.03 17115.63 88888.00 2019-05-19 03:55:30.000 139 33822.81 273.00 17115.63 37907.89 2019-05-19 03:55:31.000 139 33822.83 272.98 17115.69 88888.00 2019-05-19 03:55:32.000 139 33822.87 272.99 17115.68 88888.00 2019-05-19 03:55:33.000 139 33822.84 273.03 17115.69 88888.00 2019-05-19 03:55:34.000 139 33822.86 273.12 17115.69 88888.00 2019-05-19 03:55:35.000 139 33822.86 273.15 17115.66 37907.88 2019-05-19 03:55:36.000 139 33822.82 273.10 17115.65 88888.00 2019-05-19 03:55:37.000 139 33822.82 273.03 17115.66 88888.00 2019-05-19 03:55:38.000 139 33822.80 273.05 17115.61 88888.00 2019-05-19 03:55:39.000 139 33822.80 272.99 17115.60 88888.00 2019-05-19 03:55:40.000 139 33822.81 273.04 17115.63 37907.96 2019-05-19 03:55:41.000 139 33822.83 273.06 17115.63 88888.00 2019-05-19 03:55:42.000 139 33822.83 273.01 17115.58 88888.00 2019-05-19 03:55:43.000 139 33822.83 273.03 17115.62 88888.00 2019-05-19 03:55:44.000 139 33822.80 273.04 17115.61 88888.00 2019-05-19 03:55:45.000 139 33822.82 273.04 17115.61 37907.88 2019-05-19 03:55:46.000 139 33822.84 273.06 17115.62 88888.00 2019-05-19 03:55:47.000 139 33822.83 273.02 17115.64 88888.00 2019-05-19 03:55:48.000 139 33822.82 273.02 17115.62 88888.00 2019-05-19 03:55:49.000 139 33822.82 273.02 17115.63 88888.00 2019-05-19 03:55:50.000 139 33822.82 273.01 17115.64 37907.99 2019-05-19 03:55:51.000 139 33822.83 272.97 17115.67 88888.00 2019-05-19 03:55:52.000 139 33822.85 272.94 17115.67 88888.00 2019-05-19 03:55:53.000 139 33822.87 272.96 17115.64 88888.00 2019-05-19 03:55:54.000 139 33822.87 272.97 17115.61 88888.00 2019-05-19 03:55:55.000 139 33822.87 272.97 17115.63 37907.88 2019-05-19 03:55:56.000 139 33822.83 272.94 17115.59 88888.00 2019-05-19 03:55:57.000 139 33822.86 272.93 17115.61 88888.00 2019-05-19 03:55:58.000 139 33822.83 272.91 17115.63 88888.00 2019-05-19 03:55:59.000 139 33822.84 272.94 17115.62 88888.00 2019-05-19 03:56:00.000 139 33822.87 272.95 17115.65 37907.96 2019-05-19 03:56:01.000 139 33822.91 272.96 17115.68 88888.00 2019-05-19 03:56:02.000 139 33822.90 272.95 17115.68 88888.00 2019-05-19 03:56:03.000 139 33822.88 272.92 17115.67 88888.00 2019-05-19 03:56:04.000 139 33822.87 272.89 17115.67 88888.00 2019-05-19 03:56:05.000 139 33822.88 272.90 17115.65 37907.96 2019-05-19 03:56:06.000 139 33822.91 272.91 17115.67 88888.00 2019-05-19 03:56:07.000 139 33822.93 272.95 17115.65 88888.00 2019-05-19 03:56:08.000 139 33822.95 272.94 17115.66 88888.00 2019-05-19 03:56:09.000 139 33822.96 272.93 17115.69 88888.00 2019-05-19 03:56:10.000 139 33822.95 272.94 17115.74 37908.02 2019-05-19 03:56:11.000 139 33822.94 272.97 17115.71 88888.00 2019-05-19 03:56:12.000 139 33822.88 272.96 17115.67 88888.00 2019-05-19 03:56:13.000 139 33822.86 272.96 17115.65 88888.00 2019-05-19 03:56:14.000 139 33822.87 273.00 17115.63 88888.00 2019-05-19 03:56:15.000 139 33822.86 273.02 17115.67 37907.94 2019-05-19 03:56:16.000 139 33822.84 272.98 17115.68 88888.00 2019-05-19 03:56:17.000 139 33822.83 273.01 17115.65 88888.00 2019-05-19 03:56:18.000 139 33822.81 273.03 17115.64 88888.00 2019-05-19 03:56:19.000 139 33822.88 273.06 17115.65 88888.00 2019-05-19 03:56:20.000 139 33822.91 273.03 17115.66 37907.96 2019-05-19 03:56:21.000 139 33822.85 273.00 17115.62 88888.00 2019-05-19 03:56:22.000 139 33822.80 272.99 17115.61 88888.00 2019-05-19 03:56:23.000 139 33822.80 273.01 17115.62 88888.00 2019-05-19 03:56:24.000 139 33822.81 272.99 17115.64 88888.00 2019-05-19 03:56:25.000 139 33822.86 273.02 17115.67 37907.96 2019-05-19 03:56:26.000 139 33822.85 273.05 17115.64 88888.00 2019-05-19 03:56:27.000 139 33822.88 273.02 17115.65 88888.00 2019-05-19 03:56:28.000 139 33822.87 273.02 17115.66 88888.00 2019-05-19 03:56:29.000 139 33822.89 273.01 17115.66 88888.00 2019-05-19 03:56:30.000 139 33822.89 273.03 17115.66 37907.99 2019-05-19 03:56:31.000 139 33822.88 273.04 17115.67 88888.00 2019-05-19 03:56:32.000 139 33822.86 272.99 17115.67 88888.00 2019-05-19 03:56:33.000 139 33822.87 272.99 17115.66 88888.00 2019-05-19 03:56:34.000 139 33822.86 273.01 17115.66 88888.00 2019-05-19 03:56:35.000 139 33822.85 272.98 17115.65 37907.95 2019-05-19 03:56:36.000 139 33822.88 272.97 17115.66 88888.00 2019-05-19 03:56:37.000 139 33822.86 272.98 17115.66 88888.00 2019-05-19 03:56:38.000 139 33822.87 273.03 17115.67 88888.00 2019-05-19 03:56:39.000 139 33822.89 273.06 17115.63 88888.00 2019-05-19 03:56:40.000 139 33822.86 273.04 17115.64 37907.99 2019-05-19 03:56:41.000 139 33822.86 273.05 17115.67 88888.00 2019-05-19 03:56:42.000 139 33822.88 273.05 17115.66 88888.00 2019-05-19 03:56:43.000 139 33822.90 273.05 17115.68 88888.00 2019-05-19 03:56:44.000 139 33822.88 273.02 17115.64 88888.00 2019-05-19 03:56:45.000 139 33822.89 273.04 17115.66 37907.99 2019-05-19 03:56:46.000 139 33822.87 273.07 17115.66 88888.00 2019-05-19 03:56:47.000 139 33822.83 273.00 17115.67 88888.00 2019-05-19 03:56:48.000 139 33822.82 272.98 17115.67 88888.00 2019-05-19 03:56:49.000 139 33822.83 273.02 17115.67 88888.00 2019-05-19 03:56:50.000 139 33822.85 273.03 17115.69 37907.88 2019-05-19 03:56:51.000 139 33822.83 273.03 17115.69 88888.00 2019-05-19 03:56:52.000 139 33822.81 273.02 17115.69 88888.00 2019-05-19 03:56:53.000 139 33822.79 273.06 17115.69 88888.00 2019-05-19 03:56:54.000 139 33822.80 273.06 17115.71 88888.00 2019-05-19 03:56:55.000 139 33822.82 273.09 17115.68 37907.90 2019-05-19 03:56:56.000 139 33822.79 273.09 17115.70 88888.00 2019-05-19 03:56:57.000 139 33822.79 273.09 17115.70 88888.00 2019-05-19 03:56:58.000 139 33822.83 273.10 17115.71 88888.00 2019-05-19 03:56:59.000 139 33822.82 273.11 17115.72 88888.00 2019-05-19 03:57:00.000 139 33822.77 273.06 17115.70 37907.92 2019-05-19 03:57:01.000 139 33822.78 273.06 17115.70 88888.00 2019-05-19 03:57:02.000 139 33822.79 273.04 17115.72 88888.00 2019-05-19 03:57:03.000 139 33822.83 273.04 17115.71 88888.00 2019-05-19 03:57:04.000 139 33822.79 273.00 17115.69 88888.00 2019-05-19 03:57:05.000 139 33822.79 273.01 17115.68 37907.93 2019-05-19 03:57:06.000 139 33822.82 273.05 17115.71 88888.00 2019-05-19 03:57:07.000 139 33822.85 273.02 17115.74 88888.00 2019-05-19 03:57:08.000 139 33822.81 272.98 17115.72 88888.00 2019-05-19 03:57:09.000 139 33822.79 273.02 17115.71 88888.00 2019-05-19 03:57:10.000 139 33822.82 273.07 17115.71 37907.93 2019-05-19 03:57:11.000 139 33822.84 273.02 17115.71 88888.00 2019-05-19 03:57:12.000 139 33822.82 273.02 17115.74 88888.00 2019-05-19 03:57:13.000 139 33822.80 273.03 17115.74 88888.00 2019-05-19 03:57:14.000 139 33822.78 273.08 17115.74 88888.00 2019-05-19 03:57:15.000 139 33822.82 273.06 17115.74 37907.99 2019-05-19 03:57:16.000 139 33822.80 273.04 17115.73 88888.00 2019-05-19 03:57:17.000 139 33822.81 273.07 17115.71 88888.00 2019-05-19 03:57:18.000 139 33822.81 273.07 17115.69 88888.00 2019-05-19 03:57:19.000 139 33822.82 273.06 17115.69 88888.00 2019-05-19 03:57:20.000 139 33822.82 273.07 17115.73 37907.99 2019-05-19 03:57:21.000 139 33822.82 273.07 17115.72 88888.00 2019-05-19 03:57:22.000 139 33822.79 273.02 17115.72 88888.00 2019-05-19 03:57:23.000 139 33822.82 273.05 17115.70 88888.00 2019-05-19 03:57:24.000 139 33822.79 273.02 17115.69 88888.00 2019-05-19 03:57:25.000 139 33822.81 273.04 17115.66 37907.94 2019-05-19 03:57:26.000 139 33822.82 273.03 17115.67 88888.00 2019-05-19 03:57:27.000 139 33822.83 273.03 17115.72 88888.00 2019-05-19 03:57:28.000 139 33822.79 273.04 17115.70 88888.00 2019-05-19 03:57:29.000 139 33822.78 273.07 17115.74 88888.00 2019-05-19 03:57:30.000 139 33822.80 273.05 17115.75 37907.96 2019-05-19 03:57:31.000 139 33822.78 273.01 17115.77 88888.00 2019-05-19 03:57:32.000 139 33822.77 273.02 17115.75 88888.00 2019-05-19 03:57:33.000 139 33822.74 273.06 17115.74 88888.00 2019-05-19 03:57:34.000 139 33822.73 273.06 17115.75 88888.00 2019-05-19 03:57:35.000 139 33822.74 273.03 17115.76 37907.92 2019-05-19 03:57:36.000 139 33822.76 273.04 17115.75 88888.00 2019-05-19 03:57:37.000 139 33822.77 273.04 17115.76 88888.00 2019-05-19 03:57:38.000 139 33822.80 273.09 17115.82 88888.00 2019-05-19 03:57:39.000 139 33822.79 273.09 17115.80 88888.00 2019-05-19 03:57:40.000 139 33822.77 273.05 17115.77 37907.90 2019-05-19 03:57:41.000 139 33822.78 273.09 17115.82 88888.00 2019-05-19 03:57:42.000 139 33822.76 273.06 17115.81 88888.00 2019-05-19 03:57:43.000 139 33822.75 273.05 17115.78 88888.00 2019-05-19 03:57:44.000 139 33822.75 273.06 17115.80 88888.00 2019-05-19 03:57:45.000 139 33822.79 273.09 17115.82 37907.89 2019-05-19 03:57:46.000 139 33822.76 273.09 17115.83 88888.00 2019-05-19 03:57:47.000 139 33822.76 273.09 17115.81 88888.00 2019-05-19 03:57:48.000 139 33822.77 273.08 17115.80 88888.00 2019-05-19 03:57:49.000 139 33822.77 273.10 17115.82 88888.00 2019-05-19 03:57:50.000 139 33822.79 273.09 17115.79 37907.99 2019-05-19 03:57:51.000 139 33822.76 273.09 17115.80 88888.00 2019-05-19 03:57:52.000 139 33822.73 273.08 17115.79 88888.00 2019-05-19 03:57:53.000 139 33822.74 273.07 17115.77 88888.00 2019-05-19 03:57:54.000 139 33822.75 273.06 17115.74 88888.00 2019-05-19 03:57:55.000 139 33822.75 273.06 17115.79 37907.88 2019-05-19 03:57:56.000 139 33822.73 273.08 17115.82 88888.00 2019-05-19 03:57:57.000 139 33822.73 273.05 17115.84 88888.00 2019-05-19 03:57:58.000 139 33822.73 273.05 17115.76 88888.00 2019-05-19 03:57:59.000 139 33822.73 273.06 17115.74 88888.00 2019-05-19 03:58:00.000 139 33822.70 273.05 17115.75 37907.92 2019-05-19 03:58:01.000 139 33822.74 273.05 17115.74 88888.00 2019-05-19 03:58:02.000 139 33822.75 273.04 17115.77 88888.00 2019-05-19 03:58:03.000 139 33822.79 272.94 17115.76 88888.00 2019-05-19 03:58:04.000 139 33822.79 272.86 17115.73 88888.00 2019-05-19 03:58:05.000 139 33822.78 272.89 17115.76 37907.92 2019-05-19 03:58:06.000 139 33822.81 272.89 17115.77 88888.00 2019-05-19 03:58:07.000 139 33822.79 272.86 17115.76 88888.00 2019-05-19 03:58:08.000 139 33822.78 272.79 17115.79 88888.00 2019-05-19 03:58:09.000 139 33822.76 272.80 17115.76 88888.00 2019-05-19 03:58:10.000 139 33822.74 272.84 17115.74 37907.81 2019-05-19 03:58:11.000 139 33822.76 272.86 17115.79 88888.00 2019-05-19 03:58:12.000 139 33822.75 272.84 17115.81 88888.00 2019-05-19 03:58:13.000 139 33822.72 272.82 17115.83 88888.00 2019-05-19 03:58:14.000 139 33822.75 272.86 17115.83 88888.00 2019-05-19 03:58:15.000 139 33822.73 272.88 17115.80 37907.95 2019-05-19 03:58:16.000 139 33822.73 272.81 17115.80 88888.00 2019-05-19 03:58:17.000 139 33822.75 272.84 17115.84 88888.00 2019-05-19 03:58:18.000 139 33822.77 272.83 17115.84 88888.00 2019-05-19 03:58:19.000 139 33822.77 272.83 17115.89 88888.00 2019-05-19 03:58:20.000 139 33822.80 272.83 17115.88 37907.88 2019-05-19 03:58:21.000 139 33822.83 272.85 17115.89 88888.00 2019-05-19 03:58:22.000 139 33822.80 272.86 17115.89 88888.00 2019-05-19 03:58:23.000 139 33822.78 272.85 17115.88 88888.00 2019-05-19 03:58:24.000 139 33822.79 272.87 17115.86 88888.00 2019-05-19 03:58:25.000 139 33822.80 272.88 17115.84 37907.89 2019-05-19 03:58:26.000 139 33822.78 272.86 17115.82 88888.00 2019-05-19 03:58:27.000 139 33822.82 272.86 17115.82 88888.00 2019-05-19 03:58:28.000 139 33822.79 272.81 17115.82 88888.00 2019-05-19 03:58:29.000 139 33822.77 272.79 17115.84 88888.00 2019-05-19 03:58:30.000 139 33822.77 272.83 17115.84 37907.83 2019-05-19 03:58:31.000 139 33822.78 272.83 17115.85 88888.00 2019-05-19 03:58:32.000 139 33822.73 272.84 17115.83 88888.00 2019-05-19 03:58:33.000 139 33822.72 272.83 17115.79 88888.00 2019-05-19 03:58:34.000 139 33822.73 272.84 17115.82 88888.00 2019-05-19 03:58:35.000 139 33822.73 272.83 17115.78 37907.86 2019-05-19 03:58:36.000 139 33822.73 272.87 17115.78 88888.00 2019-05-19 03:58:37.000 139 33822.72 272.86 17115.83 88888.00 2019-05-19 03:58:38.000 139 33822.79 272.87 17115.81 88888.00 2019-05-19 03:58:39.000 139 33822.82 272.84 17115.83 88888.00 2019-05-19 03:58:40.000 139 33822.78 272.79 17115.84 37907.88 2019-05-19 03:58:41.000 139 33822.79 272.77 17115.82 88888.00 2019-05-19 03:58:42.000 139 33822.79 272.81 17115.86 88888.00 2019-05-19 03:58:43.000 139 33822.76 272.83 17115.83 88888.00 2019-05-19 03:58:44.000 139 33822.74 272.82 17115.78 88888.00 2019-05-19 03:58:45.000 139 33822.76 272.85 17115.77 37907.92 2019-05-19 03:58:46.000 139 33822.74 272.88 17115.82 88888.00 2019-05-19 03:58:47.000 139 33822.77 272.86 17115.83 88888.00 2019-05-19 03:58:48.000 139 33822.79 272.87 17115.81 88888.00 2019-05-19 03:58:49.000 139 33822.76 272.84 17115.81 88888.00 2019-05-19 03:58:50.000 139 33822.75 272.82 17115.76 37907.89 2019-05-19 03:58:51.000 139 33822.76 272.85 17115.77 88888.00 2019-05-19 03:58:52.000 139 33822.80 272.83 17115.81 88888.00 2019-05-19 03:58:53.000 139 33822.83 272.85 17115.83 88888.00 2019-05-19 03:58:54.000 139 33822.82 272.89 17115.81 88888.00 2019-05-19 03:58:55.000 139 33822.82 272.89 17115.81 37907.85 2019-05-19 03:58:56.000 139 33822.82 272.88 17115.83 88888.00 2019-05-19 03:58:57.000 139 33822.83 272.87 17115.84 88888.00 2019-05-19 03:58:58.000 139 33822.84 272.85 17115.85 88888.00 2019-05-19 03:58:59.000 139 33822.87 272.88 17115.84 88888.00 2019-05-19 03:59:00.000 139 33822.85 272.87 17115.83 37907.81 2019-05-19 03:59:01.000 139 33822.80 272.88 17115.82 88888.00 2019-05-19 03:59:02.000 139 33822.80 272.86 17115.81 88888.00 2019-05-19 03:59:03.000 139 33822.82 272.86 17115.81 88888.00 2019-05-19 03:59:04.000 139 33822.82 272.90 17115.82 88888.00 2019-05-19 03:59:05.000 139 33822.82 272.91 17115.80 37907.89 2019-05-19 03:59:06.000 139 33822.81 272.86 17115.78 88888.00 2019-05-19 03:59:07.000 139 33822.83 272.81 17115.77 88888.00 2019-05-19 03:59:08.000 139 33822.82 272.77 17115.76 88888.00 2019-05-19 03:59:09.000 139 33822.82 272.81 17115.77 88888.00 2019-05-19 03:59:10.000 139 33822.82 272.83 17115.77 37907.97 2019-05-19 03:59:11.000 139 33822.82 272.81 17115.79 88888.00 2019-05-19 03:59:12.000 139 33822.83 272.80 17115.82 88888.00 2019-05-19 03:59:13.000 139 33822.84 272.80 17115.81 88888.00 2019-05-19 03:59:14.000 139 33822.80 272.83 17115.80 88888.00 2019-05-19 03:59:15.000 139 33822.81 272.86 17115.78 37907.95 2019-05-19 03:59:16.000 139 33822.80 272.85 17115.78 88888.00 2019-05-19 03:59:17.000 139 33822.79 272.84 17115.77 88888.00 2019-05-19 03:59:18.000 139 33822.81 272.80 17115.78 88888.00 2019-05-19 03:59:19.000 139 33822.83 272.86 17115.76 88888.00 2019-05-19 03:59:20.000 139 33822.85 272.88 17115.75 37907.94 2019-05-19 03:59:21.000 139 33822.84 272.91 17115.76 88888.00 2019-05-19 03:59:22.000 139 33822.87 272.93 17115.74 88888.00 2019-05-19 03:59:23.000 139 33822.90 272.89 17115.71 88888.00 2019-05-19 03:59:24.000 139 33822.86 272.87 17115.76 88888.00 2019-05-19 03:59:25.000 139 33822.84 272.91 17115.74 37907.94 2019-05-19 03:59:26.000 139 33822.82 272.89 17115.76 88888.00 2019-05-19 03:59:27.000 139 33822.81 272.91 17115.74 88888.00 2019-05-19 03:59:28.000 139 33822.85 272.89 17115.77 88888.00 2019-05-19 03:59:29.000 139 33822.86 272.87 17115.79 88888.00 2019-05-19 03:59:30.000 139 33822.85 272.81 17115.72 37908.06 2019-05-19 03:59:31.000 139 33822.85 272.81 17115.73 88888.00 2019-05-19 03:59:32.000 139 33822.90 272.84 17115.76 88888.00 2019-05-19 03:59:33.000 139 33822.89 272.84 17115.76 88888.00 2019-05-19 03:59:34.000 139 33822.84 272.85 17115.77 88888.00 2019-05-19 03:59:35.000 139 33822.83 272.82 17115.76 37908.06 2019-05-19 03:59:36.000 139 33822.83 272.85 17115.77 88888.00 2019-05-19 03:59:37.000 139 33822.81 272.88 17115.80 88888.00 2019-05-19 03:59:38.000 139 33822.80 272.86 17115.79 88888.00 2019-05-19 03:59:39.000 139 33822.84 272.87 17115.81 88888.00 2019-05-19 03:59:40.000 139 33822.84 272.89 17115.84 37908.03 2019-05-19 03:59:41.000 139 33822.85 272.88 17115.78 88888.00 2019-05-19 03:59:42.000 139 33822.85 272.88 17115.74 88888.00 2019-05-19 03:59:43.000 139 33822.85 272.87 17115.76 88888.00 2019-05-19 03:59:44.000 139 33822.84 272.87 17115.77 88888.00 2019-05-19 03:59:45.000 139 33822.82 272.87 17115.78 37907.97 2019-05-19 03:59:46.000 139 33822.83 272.89 17115.78 88888.00 2019-05-19 03:59:47.000 139 33822.82 272.88 17115.75 88888.00 2019-05-19 03:59:48.000 139 33822.83 272.91 17115.74 88888.00 2019-05-19 03:59:49.000 139 33822.79 272.90 17115.72 88888.00 2019-05-19 03:59:50.000 139 33822.78 272.89 17115.73 37907.99 2019-05-19 03:59:51.000 139 33822.81 272.90 17115.71 88888.00 2019-05-19 03:59:52.000 139 33822.83 272.90 17115.71 88888.00 2019-05-19 03:59:53.000 139 33822.84 272.88 17115.72 88888.00 2019-05-19 03:59:54.000 139 33822.86 272.88 17115.73 88888.00 2019-05-19 03:59:55.000 139 33822.86 272.89 17115.76 37908.10 2019-05-19 03:59:56.000 139 33822.87 272.87 17115.77 88888.00 2019-05-19 03:59:57.000 139 33822.82 272.87 17115.75 88888.00 2019-05-19 03:59:58.000 139 33822.83 272.85 17115.75 88888.00 2019-05-19 03:59:59.000 139 33822.85 272.92 17115.84 88888.00 2019-05-19 04:00:00.000 139 33822.89 272.93 17115.80 37908.00 2019-05-19 04:00:01.000 139 33822.87 272.92 17115.79 88888.00 2019-05-19 04:00:02.000 139 33822.86 272.95 17115.77 88888.00 2019-05-19 04:00:03.000 139 33822.84 272.93 17115.78 88888.00 2019-05-19 04:00:04.000 139 33822.84 272.95 17115.76 88888.00 2019-05-19 04:00:05.000 139 33822.88 272.94 17115.75 37908.00 2019-05-19 04:00:06.000 139 33822.89 272.95 17115.79 88888.00 2019-05-19 04:00:07.000 139 33822.90 272.94 17115.80 88888.00 2019-05-19 04:00:08.000 139 33822.86 272.94 17115.84 88888.00 2019-05-19 04:00:09.000 139 33822.91 272.92 17115.83 88888.00 2019-05-19 04:00:10.000 139 33822.92 272.92 17115.87 37908.06 2019-05-19 04:00:11.000 139 33822.88 272.91 17115.82 88888.00 2019-05-19 04:00:12.000 139 33822.90 272.92 17115.75 88888.00 2019-05-19 04:00:13.000 139 33822.91 272.94 17115.73 88888.00 2019-05-19 04:00:14.000 139 33822.87 272.93 17115.75 88888.00 2019-05-19 04:00:15.000 139 33822.89 272.90 17115.77 37908.04 2019-05-19 04:00:16.000 139 33822.90 272.91 17115.80 88888.00 2019-05-19 04:00:17.000 139 33822.87 272.91 17115.76 88888.00 2019-05-19 04:00:18.000 139 33822.90 272.92 17115.75 88888.00 2019-05-19 04:00:19.000 139 33822.91 272.92 17115.79 88888.00 2019-05-19 04:00:20.000 139 33822.91 272.91 17115.79 37908.06 2019-05-19 04:00:21.000 139 33822.91 272.89 17115.79 88888.00 2019-05-19 04:00:22.000 139 33822.94 272.88 17115.81 88888.00 2019-05-19 04:00:23.000 139 33822.94 272.87 17115.80 88888.00 2019-05-19 04:00:24.000 139 33822.92 272.86 17115.76 88888.00 2019-05-19 04:00:25.000 139 33822.95 272.83 17115.77 37908.04 2019-05-19 04:00:26.000 139 33822.97 272.87 17115.78 88888.00 2019-05-19 04:00:27.000 139 33822.97 272.89 17115.77 88888.00 2019-05-19 04:00:28.000 139 33822.97 272.89 17115.74 88888.00 2019-05-19 04:00:29.000 139 33822.94 272.93 17115.73 88888.00 2019-05-19 04:00:30.000 139 33822.97 272.92 17115.78 37908.04 2019-05-19 04:00:31.000 139 33822.99 272.91 17115.79 88888.00 2019-05-19 04:00:32.000 139 33822.97 272.90 17115.81 88888.00 2019-05-19 04:00:33.000 139 33822.96 272.87 17115.84 88888.00 2019-05-19 04:00:34.000 139 33823.00 272.85 17115.84 88888.00 2019-05-19 04:00:35.000 139 33823.00 272.85 17115.85 37908.07 2019-05-19 04:00:36.000 139 33823.01 272.85 17115.86 88888.00 2019-05-19 04:00:37.000 139 33822.98 272.87 17115.83 88888.00 2019-05-19 04:00:38.000 139 33822.96 272.87 17115.84 88888.00 2019-05-19 04:00:39.000 139 33822.94 272.83 17115.85 88888.00 2019-05-19 04:00:40.000 139 33822.98 272.87 17115.83 37908.14 2019-05-19 04:00:41.000 139 33822.99 272.86 17115.84 88888.00 2019-05-19 04:00:42.000 139 33823.01 272.79 17115.85 88888.00 2019-05-19 04:00:43.000 139 33823.02 272.79 17115.87 88888.00 2019-05-19 04:00:44.000 139 33823.01 272.79 17115.89 88888.00 2019-05-19 04:00:45.000 139 33823.01 272.83 17115.85 37908.10 2019-05-19 04:00:46.000 139 33823.04 272.79 17115.84 88888.00 2019-05-19 04:00:47.000 139 33823.03 272.83 17115.84 88888.00 2019-05-19 04:00:48.000 139 33823.00 272.88 17115.89 88888.00 2019-05-19 04:00:49.000 139 33822.99 272.86 17115.94 88888.00 2019-05-19 04:00:50.000 139 33822.98 272.86 17115.94 37908.18 2019-05-19 04:00:51.000 139 33822.98 272.85 17115.90 88888.00 2019-05-19 04:00:52.000 139 33823.01 272.85 17115.88 88888.00 2019-05-19 04:00:53.000 139 33823.01 272.86 17115.87 88888.00 2019-05-19 04:00:54.000 139 33822.98 272.82 17115.85 88888.00 2019-05-19 04:00:55.000 139 33822.97 272.84 17115.84 37908.10 2019-05-19 04:00:56.000 139 33822.97 272.84 17115.83 88888.00 2019-05-19 04:00:57.000 139 33822.99 272.86 17115.84 88888.00 2019-05-19 04:00:58.000 139 33823.01 272.87 17115.84 88888.00 2019-05-19 04:00:59.000 139 33822.96 272.92 17115.85 88888.00 2019-05-19 04:01:00.000 139 33822.95 272.89 17115.84 37908.21 2019-05-19 04:01:01.000 139 33822.96 272.89 17115.83 88888.00 2019-05-19 04:01:02.000 139 33822.96 272.93 17115.83 88888.00 2019-05-19 04:01:03.000 139 33822.97 272.94 17115.82 88888.00 2019-05-19 04:01:04.000 139 33822.97 272.97 17115.81 88888.00 2019-05-19 04:01:05.000 139 33822.93 272.98 17115.84 37908.17 2019-05-19 04:01:06.000 139 33822.92 272.94 17115.82 88888.00 2019-05-19 04:01:07.000 139 33822.91 272.93 17115.85 88888.00 2019-05-19 04:01:08.000 139 33822.93 272.93 17115.88 88888.00 2019-05-19 04:01:09.000 139 33822.90 272.90 17115.84 88888.00 2019-05-19 04:01:10.000 139 33822.94 272.91 17115.83 37908.06 2019-05-19 04:01:11.000 139 33822.93 272.99 17115.81 88888.00 2019-05-19 04:01:12.000 139 33822.90 272.99 17115.76 88888.00 2019-05-19 04:01:13.000 139 33822.89 272.95 17115.79 88888.00 2019-05-19 04:01:14.000 139 33822.87 272.96 17115.85 88888.00 2019-05-19 04:01:15.000 139 33822.87 272.98 17115.83 37908.10 2019-05-19 04:01:16.000 139 33822.87 272.97 17115.82 88888.00 2019-05-19 04:01:17.000 139 33822.87 272.95 17115.89 88888.00 2019-05-19 04:01:18.000 139 33822.92 272.95 17115.88 88888.00 2019-05-19 04:01:19.000 139 33822.90 272.95 17115.82 88888.00 2019-05-19 04:01:20.000 139 33822.89 272.99 17115.82 37908.04 2019-05-19 04:01:21.000 139 33822.89 273.00 17115.81 88888.00 2019-05-19 04:01:22.000 139 33822.85 272.96 17115.79 88888.00 2019-05-19 04:01:23.000 139 33822.85 272.95 17115.79 88888.00 2019-05-19 04:01:24.000 139 33822.82 272.97 17115.79 88888.00 2019-05-19 04:01:25.000 139 33822.82 272.95 17115.81 37907.99 2019-05-19 04:01:26.000 139 33822.82 272.95 17115.84 88888.00 2019-05-19 04:01:27.000 139 33822.86 272.96 17115.83 88888.00 2019-05-19 04:01:28.000 139 33822.84 273.02 17115.82 88888.00 2019-05-19 04:01:29.000 139 33822.86 273.03 17115.83 88888.00 2019-05-19 04:01:30.000 139 33822.89 273.05 17115.87 37907.99 2019-05-19 04:01:31.000 139 33822.90 273.02 17115.92 88888.00 2019-05-19 04:01:32.000 139 33822.88 273.01 17115.90 88888.00 2019-05-19 04:01:33.000 139 33822.85 272.98 17115.90 88888.00 2019-05-19 04:01:34.000 139 33822.86 272.97 17115.88 88888.00 2019-05-19 04:01:35.000 139 33822.85 272.93 17115.89 37908.00 2019-05-19 04:01:36.000 139 33822.81 272.95 17115.89 88888.00 2019-05-19 04:01:37.000 139 33822.81 272.94 17115.90 88888.00 2019-05-19 04:01:38.000 139 33822.80 272.95 17115.92 88888.00 2019-05-19 04:01:39.000 139 33822.81 272.95 17115.92 88888.00 2019-05-19 04:01:40.000 139 33822.81 272.91 17115.90 37908.03 2019-05-19 04:01:41.000 139 33822.85 272.93 17115.88 88888.00 2019-05-19 04:01:42.000 139 33822.83 272.94 17115.88 88888.00 2019-05-19 04:01:43.000 139 33822.78 272.94 17115.90 88888.00 2019-05-19 04:01:44.000 139 33822.79 272.98 17115.90 88888.00 2019-05-19 04:01:45.000 139 33822.80 272.99 17115.89 37907.94 2019-05-19 04:01:46.000 139 33822.77 272.97 17115.86 88888.00 2019-05-19 04:01:47.000 139 33822.78 272.94 17115.84 88888.00 2019-05-19 04:01:48.000 139 33822.80 272.93 17115.85 88888.00 2019-05-19 04:01:49.000 139 33822.82 272.98 17115.82 88888.00 2019-05-19 04:01:50.000 139 33822.81 273.00 17115.82 37908.02 2019-05-19 04:01:51.000 139 33822.75 273.02 17115.81 88888.00 2019-05-19 04:01:52.000 139 33822.74 273.02 17115.87 88888.00 2019-05-19 04:01:53.000 139 33822.80 273.04 17115.89 88888.00 2019-05-19 04:01:54.000 139 33822.82 273.01 17115.88 88888.00 2019-05-19 04:01:55.000 139 33822.80 273.00 17115.83 37907.99 2019-05-19 04:01:56.000 139 33822.79 273.00 17115.85 88888.00 2019-05-19 04:01:57.000 139 33822.77 272.96 17115.90 88888.00 2019-05-19 04:01:58.000 139 33822.77 272.95 17115.87 88888.00 2019-05-19 04:01:59.000 139 33822.78 272.99 17115.84 88888.00 2019-05-19 04:02:00.000 139 33822.77 272.99 17115.88 37907.96 2019-05-19 04:02:01.000 139 33822.77 272.97 17115.87 88888.00 2019-05-19 04:02:02.000 139 33822.79 272.97 17115.85 88888.00 2019-05-19 04:02:03.000 139 33822.76 272.97 17115.82 88888.00 2019-05-19 04:02:04.000 139 33822.74 272.95 17115.83 88888.00 2019-05-19 04:02:05.000 139 33822.79 272.97 17115.80 37908.03 2019-05-19 04:02:06.000 139 33822.79 272.99 17115.82 88888.00 2019-05-19 04:02:07.000 139 33822.78 272.98 17115.83 88888.00 2019-05-19 04:02:08.000 139 33822.78 273.00 17115.84 88888.00 2019-05-19 04:02:09.000 139 33822.78 272.99 17115.84 88888.00 2019-05-19 04:02:10.000 139 33822.79 272.96 17115.87 37907.99 2019-05-19 04:02:11.000 139 33822.78 273.01 17115.89 88888.00 2019-05-19 04:02:12.000 139 33822.79 273.01 17115.86 88888.00 2019-05-19 04:02:13.000 139 33822.79 273.01 17115.83 88888.00 2019-05-19 04:02:14.000 139 33822.80 272.98 17115.81 88888.00 2019-05-19 04:02:15.000 139 33822.79 272.96 17115.85 37907.94 2019-05-19 04:02:16.000 139 33822.77 272.96 17115.84 88888.00 2019-05-19 04:02:17.000 139 33822.77 272.94 17115.85 88888.00 2019-05-19 04:02:18.000 139 33822.75 272.95 17115.89 88888.00 2019-05-19 04:02:19.000 139 33822.73 272.90 17115.88 88888.00 2019-05-19 04:02:20.000 139 33822.74 272.91 17115.87 37907.99 2019-05-19 04:02:21.000 139 33822.73 272.89 17115.86 88888.00 2019-05-19 04:02:22.000 139 33822.76 272.89 17115.90 88888.00 2019-05-19 04:02:23.000 139 33822.76 272.89 17115.86 88888.00 2019-05-19 04:02:24.000 139 33822.75 272.87 17115.81 88888.00 2019-05-19 04:02:25.000 139 33822.74 272.91 17115.86 37907.88 2019-05-19 04:02:26.000 139 33822.75 272.90 17115.88 88888.00 2019-05-19 04:02:27.000 139 33822.75 272.90 17115.83 88888.00 2019-05-19 04:02:28.000 139 33822.74 272.92 17115.85 88888.00 2019-05-19 04:02:29.000 139 33822.79 272.92 17115.89 88888.00 2019-05-19 04:02:30.000 139 33822.84 272.93 17115.88 37907.97 2019-05-19 04:02:31.000 139 33822.83 272.89 17115.89 88888.00 2019-05-19 04:02:32.000 139 33822.79 272.89 17115.85 88888.00 2019-05-19 04:02:33.000 139 33822.76 272.88 17115.87 88888.00 2019-05-19 04:02:34.000 139 33822.81 272.88 17115.87 88888.00 2019-05-19 04:02:35.000 139 33822.82 272.89 17115.86 37908.06 2019-05-19 04:02:36.000 139 33822.81 272.90 17115.83 88888.00 2019-05-19 04:02:37.000 139 33822.77 272.87 17115.82 88888.00 2019-05-19 04:02:38.000 139 33822.77 272.84 17115.82 88888.00 2019-05-19 04:02:39.000 139 33822.78 272.88 17115.84 88888.00 2019-05-19 04:02:40.000 139 33822.82 272.88 17115.85 37907.97 2019-05-19 04:02:41.000 139 33822.86 272.89 17115.85 88888.00 2019-05-19 04:02:42.000 139 33822.87 272.89 17115.82 88888.00 2019-05-19 04:02:43.000 139 33822.88 272.87 17115.83 88888.00 2019-05-19 04:02:44.000 139 33822.88 272.83 17115.86 88888.00 2019-05-19 04:02:45.000 139 33822.86 272.82 17115.88 37908.04 2019-05-19 04:02:46.000 139 33822.86 272.77 17115.90 88888.00 2019-05-19 04:02:47.000 139 33822.86 272.76 17115.92 88888.00 2019-05-19 04:02:48.000 139 33822.89 272.80 17115.88 88888.00 2019-05-19 04:02:49.000 139 33822.88 272.83 17115.87 88888.00 2019-05-19 04:02:50.000 139 33822.88 272.80 17115.91 37908.03 2019-05-19 04:02:51.000 139 33822.87 272.79 17115.89 88888.00 2019-05-19 04:02:52.000 139 33822.88 272.79 17115.94 88888.00 2019-05-19 04:02:53.000 139 33822.89 272.83 17115.92 88888.00 2019-05-19 04:02:54.000 139 33822.93 272.83 17115.92 88888.00 2019-05-19 04:02:55.000 139 33822.91 272.82 17115.92 37908.08 2019-05-19 04:02:56.000 139 33822.91 272.79 17115.84 88888.00 2019-05-19 04:02:57.000 139 33822.95 272.80 17115.86 88888.00 2019-05-19 04:02:58.000 139 33822.92 272.77 17115.87 88888.00 2019-05-19 04:02:59.000 139 33822.92 272.79 17115.85 88888.00 2019-05-19 04:03:00.000 139 33822.94 272.76 17115.87 37908.02 2019-05-19 04:03:01.000 139 33822.94 272.75 17115.87 88888.00 2019-05-19 04:03:02.000 139 33822.99 272.73 17115.90 88888.00 2019-05-19 04:03:03.000 139 33822.96 272.71 17115.89 88888.00 2019-05-19 04:03:04.000 139 33822.92 272.71 17115.88 88888.00 2019-05-19 04:03:05.000 139 33822.92 272.77 17115.88 37907.97 2019-05-19 04:03:06.000 139 33822.91 272.80 17115.87 88888.00 2019-05-19 04:03:07.000 139 33822.94 272.79 17115.87 88888.00 2019-05-19 04:03:08.000 139 33822.91 272.78 17115.89 88888.00 2019-05-19 04:03:09.000 139 33822.89 272.76 17115.91 88888.00 2019-05-19 04:03:10.000 139 33822.86 272.73 17115.89 37908.11 2019-05-19 04:03:11.000 139 33822.85 272.75 17115.90 88888.00 2019-05-19 04:03:12.000 139 33822.88 272.78 17115.89 88888.00 2019-05-19 04:03:13.000 139 33822.91 272.82 17115.87 88888.00 2019-05-19 04:03:14.000 139 33822.95 272.81 17115.86 88888.00 2019-05-19 04:03:15.000 139 33822.95 272.81 17115.88 37908.00 2019-05-19 04:03:16.000 139 33822.91 272.79 17115.89 88888.00 2019-05-19 04:03:17.000 139 33822.89 272.77 17115.90 88888.00 2019-05-19 04:03:18.000 139 33822.88 272.79 17115.90 88888.00 2019-05-19 04:03:19.000 139 33822.87 272.79 17115.94 88888.00 2019-05-19 04:03:20.000 139 33822.86 272.79 17115.90 37908.00 2019-05-19 04:03:21.000 139 33822.85 272.76 17115.84 88888.00 2019-05-19 04:03:22.000 139 33822.87 272.76 17115.90 88888.00 2019-05-19 04:03:23.000 139 33822.86 272.78 17115.93 88888.00 2019-05-19 04:03:24.000 139 33822.81 272.76 17115.85 88888.00 2019-05-19 04:03:25.000 139 33822.82 272.79 17115.83 37908.02 2019-05-19 04:03:26.000 139 33822.84 272.77 17115.87 88888.00 2019-05-19 04:03:27.000 139 33822.88 272.81 17115.90 88888.00 2019-05-19 04:03:28.000 139 33822.88 272.83 17115.95 88888.00 2019-05-19 04:03:29.000 139 33822.88 272.80 17115.97 88888.00 2019-05-19 04:03:30.000 139 33822.86 272.81 17115.96 37908.08 2019-05-19 04:03:31.000 139 33822.85 272.84 17115.92 88888.00 2019-05-19 04:03:32.000 139 33822.86 272.86 17115.93 88888.00 2019-05-19 04:03:33.000 139 33822.85 272.87 17115.94 88888.00 2019-05-19 04:03:34.000 139 33822.87 272.89 17115.92 88888.00 2019-05-19 04:03:35.000 139 33822.86 272.89 17115.93 37908.06 2019-05-19 04:03:36.000 139 33822.82 272.87 17115.95 88888.00 2019-05-19 04:03:37.000 139 33822.82 272.88 17115.95 88888.00 2019-05-19 04:03:38.000 139 33822.79 272.89 17115.92 88888.00 2019-05-19 04:03:39.000 139 33822.77 272.96 17115.93 88888.00 2019-05-19 04:03:40.000 139 33822.80 272.97 17115.92 37907.95 2019-05-19 04:03:41.000 139 33822.78 273.01 17115.96 88888.00 2019-05-19 04:03:42.000 139 33822.77 273.05 17115.99 88888.00 2019-05-19 04:03:43.000 139 33822.77 273.05 17115.97 88888.00 2019-05-19 04:03:44.000 139 33822.80 273.03 17115.96 88888.00 2019-05-19 04:03:45.000 139 33822.77 273.01 17115.96 37908.04 2019-05-19 04:03:46.000 139 33822.76 273.00 17115.95 88888.00 2019-05-19 04:03:47.000 139 33822.75 273.01 17115.93 88888.00 2019-05-19 04:03:48.000 139 33822.73 272.97 17115.93 88888.00 2019-05-19 04:03:49.000 139 33822.73 273.01 17115.92 88888.00 2019-05-19 04:03:50.000 139 33822.74 273.02 17115.97 37907.89 2019-05-19 04:03:51.000 139 33822.76 273.02 17115.98 88888.00 2019-05-19 04:03:52.000 139 33822.71 273.01 17115.97 88888.00 2019-05-19 04:03:53.000 139 33822.73 273.01 17115.96 88888.00 2019-05-19 04:03:54.000 139 33822.72 273.04 17115.94 88888.00 2019-05-19 04:03:55.000 139 33822.73 273.04 17115.93 37907.94 2019-05-19 04:03:56.000 139 33822.71 273.05 17115.94 88888.00 2019-05-19 04:03:57.000 139 33822.70 273.07 17115.93 88888.00 2019-05-19 04:03:58.000 139 33822.70 273.07 17115.94 88888.00 2019-05-19 04:03:59.000 139 33822.72 273.06 17115.95 88888.00 2019-05-19 04:04:00.000 139 33822.71 273.07 17115.99 37907.96 2019-05-19 04:04:01.000 139 33822.74 273.11 17116.00 88888.00 2019-05-19 04:04:02.000 139 33822.78 273.12 17116.01 88888.00 2019-05-19 04:04:03.000 139 33822.76 273.10 17116.01 88888.00 2019-05-19 04:04:04.000 139 33822.76 273.12 17115.99 88888.00 2019-05-19 04:04:05.000 139 33822.74 273.10 17116.01 37907.93 2019-05-19 04:04:06.000 139 33822.73 273.08 17115.98 88888.00 2019-05-19 04:04:07.000 139 33822.71 273.08 17115.99 88888.00 2019-05-19 04:04:08.000 139 33822.74 273.09 17115.97 88888.00 2019-05-19 04:04:09.000 139 33822.72 273.13 17116.01 88888.00 2019-05-19 04:04:10.000 139 33822.71 273.10 17115.98 37907.97 2019-05-19 04:04:11.000 139 33822.70 273.07 17115.95 88888.00 2019-05-19 04:04:12.000 139 33822.70 273.06 17115.97 88888.00 2019-05-19 04:04:13.000 139 33822.71 273.05 17115.97 88888.00 2019-05-19 04:04:14.000 139 33822.73 273.03 17115.96 88888.00 2019-05-19 04:04:15.000 139 33822.71 273.04 17115.95 37907.88 2019-05-19 04:04:16.000 139 33822.71 273.03 17115.97 88888.00 2019-05-19 04:04:17.000 139 33822.72 273.03 17115.97 88888.00 2019-05-19 04:04:18.000 139 33822.70 273.02 17115.94 88888.00 2019-05-19 04:04:19.000 139 33822.80 273.03 17116.01 88888.00 2019-05-19 04:04:20.000 139 33822.76 273.05 17116.02 37907.95 2019-05-19 04:04:21.000 139 33822.72 273.08 17116.01 88888.00 2019-05-19 04:04:22.000 139 33822.74 273.09 17116.01 88888.00 2019-05-19 04:04:23.000 139 33822.73 273.12 17116.01 88888.00 2019-05-19 04:04:24.000 139 33822.69 273.08 17115.96 88888.00 2019-05-19 04:04:25.000 139 33822.68 273.08 17115.97 37907.89 2019-05-19 04:04:26.000 139 33822.72 273.08 17115.99 88888.00 2019-05-19 04:04:27.000 139 33822.72 273.05 17115.97 88888.00 2019-05-19 04:04:28.000 139 33822.74 273.09 17116.00 88888.00 2019-05-19 04:04:29.000 139 33822.70 273.10 17116.02 88888.00 2019-05-19 04:04:30.000 139 33822.69 273.07 17116.01 37907.92 2019-05-19 04:04:31.000 139 33822.71 273.04 17116.02 88888.00 2019-05-19 04:04:32.000 139 33822.71 273.03 17116.02 88888.00 2019-05-19 04:04:33.000 139 33822.71 273.03 17116.06 88888.00 2019-05-19 04:04:34.000 139 33822.71 273.05 17116.11 88888.00 2019-05-19 04:04:35.000 139 33822.70 273.06 17116.05 37907.90 2019-05-19 04:04:36.000 139 33822.72 273.08 17116.06 88888.00 2019-05-19 04:04:37.000 139 33822.70 273.07 17116.05 88888.00 2019-05-19 04:04:38.000 139 33822.69 273.09 17116.02 88888.00 2019-05-19 04:04:39.000 139 33822.72 273.06 17116.04 88888.00 2019-05-19 04:04:40.000 139 33822.73 273.04 17116.03 37907.97 2019-05-19 04:04:41.000 139 33822.73 273.01 17116.03 88888.00 2019-05-19 04:04:42.000 139 33822.72 273.04 17116.01 88888.00 2019-05-19 04:04:43.000 139 33822.75 273.04 17116.01 88888.00 2019-05-19 04:04:44.000 139 33822.75 272.91 17116.03 88888.00 2019-05-19 04:04:45.000 139 33822.75 272.86 17116.00 37907.95 2019-05-19 04:04:46.000 139 33822.73 272.93 17115.98 88888.00 2019-05-19 04:04:47.000 139 33822.76 272.96 17115.97 88888.00 2019-05-19 04:04:48.000 139 33822.76 272.92 17115.97 88888.00 2019-05-19 04:04:49.000 139 33822.73 272.90 17115.99 88888.00 2019-05-19 04:04:50.000 139 33822.74 272.89 17115.96 37907.96 2019-05-19 04:04:51.000 139 33822.72 272.89 17115.96 88888.00 2019-05-19 04:04:52.000 139 33822.72 272.91 17116.01 88888.00 2019-05-19 04:04:53.000 139 33822.74 272.91 17116.00 88888.00 2019-05-19 04:04:54.000 139 33822.71 272.89 17116.01 88888.00 2019-05-19 04:04:55.000 139 33822.72 272.87 17116.00 37907.99 2019-05-19 04:04:56.000 139 33822.73 272.87 17116.00 88888.00 2019-05-19 04:04:57.000 139 33822.74 272.87 17115.98 88888.00 2019-05-19 04:04:58.000 139 33822.74 272.89 17116.00 88888.00 2019-05-19 04:04:59.000 139 33822.76 272.87 17116.00 88888.00 2019-05-19 04:05:00.000 139 33822.78 272.88 17116.01 37907.94 2019-05-19 04:05:01.000 139 33822.78 272.85 17116.03 88888.00 2019-05-19 04:05:02.000 139 33822.75 272.87 17116.01 88888.00 2019-05-19 04:05:03.000 139 33822.75 272.87 17115.99 88888.00 2019-05-19 04:05:04.000 139 33822.76 272.86 17115.99 88888.00 2019-05-19 04:05:05.000 139 33822.79 272.87 17116.02 37907.95 2019-05-19 04:05:06.000 139 33822.79 272.90 17116.02 88888.00 2019-05-19 04:05:07.000 139 33822.78 272.92 17115.99 88888.00 2019-05-19 04:05:08.000 139 33822.76 272.93 17116.00 88888.00 2019-05-19 04:05:09.000 139 33822.79 272.90 17116.00 88888.00 2019-05-19 04:05:10.000 139 33822.76 272.92 17116.00 37907.90 2019-05-19 04:05:11.000 139 33822.77 272.93 17116.02 88888.00 2019-05-19 04:05:12.000 139 33822.80 272.87 17115.99 88888.00 2019-05-19 04:05:13.000 139 33822.81 272.89 17115.95 88888.00 2019-05-19 04:05:14.000 139 33822.77 272.91 17115.95 88888.00 2019-05-19 04:05:15.000 139 33822.80 272.91 17116.03 37907.99 2019-05-19 04:05:16.000 139 33822.81 272.91 17116.05 88888.00 2019-05-19 04:05:17.000 139 33822.79 272.92 17116.00 88888.00 2019-05-19 04:05:18.000 139 33822.80 272.89 17116.01 88888.00 2019-05-19 04:05:19.000 139 33822.82 272.94 17116.01 88888.00 2019-05-19 04:05:20.000 139 33822.81 272.92 17116.01 37907.97 2019-05-19 04:05:21.000 139 33822.78 272.90 17116.00 88888.00 2019-05-19 04:05:22.000 139 33822.78 272.88 17116.07 88888.00 2019-05-19 04:05:23.000 139 33822.78 272.89 17116.08 88888.00 2019-05-19 04:05:24.000 139 33822.75 272.93 17116.05 88888.00 2019-05-19 04:05:25.000 139 33822.73 272.91 17116.04 37907.99 2019-05-19 04:05:26.000 139 33822.79 272.90 17116.06 88888.00 2019-05-19 04:05:27.000 139 33822.83 272.93 17116.05 88888.00 2019-05-19 04:05:28.000 139 33822.79 272.90 17116.06 88888.00 2019-05-19 04:05:29.000 139 33822.75 272.90 17116.07 88888.00 2019-05-19 04:05:30.000 139 33822.77 272.89 17116.07 37908.00 2019-05-19 04:05:31.000 139 33822.81 272.89 17116.08 88888.00 2019-05-19 04:05:32.000 139 33822.79 272.94 17116.07 88888.00 2019-05-19 04:05:33.000 139 33822.79 272.94 17116.10 88888.00 2019-05-19 04:05:34.000 139 33822.76 272.96 17116.09 88888.00 2019-05-19 04:05:35.000 139 33822.72 272.94 17116.07 37907.97 2019-05-19 04:05:36.000 139 33822.75 272.92 17116.08 88888.00 2019-05-19 04:05:37.000 139 33822.80 272.88 17116.07 88888.00 2019-05-19 04:05:38.000 139 33822.77 272.92 17116.07 88888.00 2019-05-19 04:05:39.000 139 33822.76 272.98 17116.02 88888.00 2019-05-19 04:05:40.000 139 33822.77 273.02 17115.99 37908.06 2019-05-19 04:05:41.000 139 33822.76 272.96 17116.00 88888.00 2019-05-19 04:05:42.000 139 33822.77 272.92 17116.02 88888.00 2019-05-19 04:05:43.000 139 33822.78 272.88 17116.03 88888.00 2019-05-19 04:05:44.000 139 33822.75 272.87 17116.03 88888.00 2019-05-19 04:05:45.000 139 33822.74 272.91 17116.03 37907.99 2019-05-19 04:05:46.000 139 33822.76 272.91 17116.06 88888.00 2019-05-19 04:05:47.000 139 33822.77 272.90 17116.03 88888.00 2019-05-19 04:05:48.000 139 33822.76 272.92 17116.00 88888.00 2019-05-19 04:05:49.000 139 33822.76 272.91 17116.01 88888.00 2019-05-19 04:05:50.000 139 33822.76 272.92 17116.04 37907.88 2019-05-19 04:05:51.000 139 33822.72 272.92 17116.01 88888.00 2019-05-19 04:05:52.000 139 33822.71 272.94 17116.04 88888.00 2019-05-19 04:05:53.000 139 33822.73 272.97 17116.02 88888.00 2019-05-19 04:05:54.000 139 33822.72 272.95 17116.02 88888.00 2019-05-19 04:05:55.000 139 33822.70 272.97 17116.03 37907.88 2019-05-19 04:05:56.000 139 33822.70 272.97 17116.01 88888.00 2019-05-19 04:05:57.000 139 33822.71 272.95 17116.04 88888.00 2019-05-19 04:05:58.000 139 33822.71 272.96 17116.05 88888.00 2019-05-19 04:05:59.000 139 33822.68 272.95 17116.05 88888.00 2019-05-19 04:06:00.000 139 33822.69 272.94 17116.05 37907.83 2019-05-19 04:06:01.000 139 33822.71 272.95 17116.07 88888.00 2019-05-19 04:06:02.000 139 33822.66 272.96 17116.08 88888.00 2019-05-19 04:06:03.000 139 33822.65 272.96 17116.04 88888.00 2019-05-19 04:06:04.000 139 33822.66 272.92 17116.04 88888.00 2019-05-19 04:06:05.000 139 33822.69 272.93 17116.01 37907.99 2019-05-19 04:06:06.000 139 33822.68 272.96 17115.98 88888.00 2019-05-19 04:06:07.000 139 33822.64 272.97 17115.99 88888.00 2019-05-19 04:06:08.000 139 33822.67 272.95 17115.96 88888.00 2019-05-19 04:06:09.000 139 33822.71 272.98 17116.02 88888.00 2019-05-19 04:06:10.000 139 33822.66 272.97 17116.03 37907.92 2019-05-19 04:06:11.000 139 33822.68 272.96 17116.08 88888.00 2019-05-19 04:06:12.000 139 33822.70 273.00 17116.05 88888.00 2019-05-19 04:06:13.000 139 33822.69 273.01 17116.01 88888.00 2019-05-19 04:06:14.000 139 33822.68 272.98 17116.05 88888.00 2019-05-19 04:06:15.000 139 33822.70 272.99 17116.06 37907.94 2019-05-19 04:06:16.000 139 33822.72 273.02 17116.09 88888.00 2019-05-19 04:06:17.000 139 33822.73 272.99 17116.06 88888.00 2019-05-19 04:06:18.000 139 33822.72 272.99 17116.03 88888.00 2019-05-19 04:06:19.000 139 33822.72 273.01 17116.02 88888.00 2019-05-19 04:06:20.000 139 33822.71 273.03 17116.00 37907.94 2019-05-19 04:06:21.000 139 33822.73 273.09 17115.99 88888.00 2019-05-19 04:06:22.000 139 33822.70 273.11 17116.00 88888.00 2019-05-19 04:06:23.000 139 33822.71 273.14 17115.99 88888.00 2019-05-19 04:06:24.000 139 33822.68 273.15 17115.98 88888.00 2019-05-19 04:06:25.000 139 33822.70 273.11 17116.02 37907.93 2019-05-19 04:06:26.000 139 33822.71 273.12 17116.01 88888.00 2019-05-19 04:06:27.000 139 33822.70 273.16 17116.04 88888.00 2019-05-19 04:06:28.000 139 33822.68 273.17 17116.05 88888.00 2019-05-19 04:06:29.000 139 33822.70 273.14 17116.02 88888.00 2019-05-19 04:06:30.000 139 33822.72 273.16 17116.01 37907.99 2019-05-19 04:06:31.000 139 33822.67 273.18 17116.02 88888.00 2019-05-19 04:06:32.000 139 33822.70 273.19 17116.02 88888.00 2019-05-19 04:06:33.000 139 33822.74 273.19 17116.04 88888.00 2019-05-19 04:06:34.000 139 33822.72 273.20 17116.04 88888.00 2019-05-19 04:06:35.000 139 33822.72 273.24 17116.03 37907.82 2019-05-19 04:06:36.000 139 33822.69 273.20 17116.04 88888.00 2019-05-19 04:06:37.000 139 33822.67 273.16 17116.03 88888.00 2019-05-19 04:06:38.000 139 33822.72 273.16 17116.04 88888.00 2019-05-19 04:06:39.000 139 33822.73 273.18 17116.04 88888.00 2019-05-19 04:06:40.000 139 33822.69 273.19 17116.06 37907.95 2019-05-19 04:06:41.000 139 33822.66 273.18 17116.05 88888.00 2019-05-19 04:06:42.000 139 33822.68 273.21 17116.00 88888.00 2019-05-19 04:06:43.000 139 33822.71 273.23 17115.99 88888.00 2019-05-19 04:06:44.000 139 33822.72 273.24 17115.98 88888.00 2019-05-19 04:06:45.000 139 33822.70 273.24 17116.00 37907.95 2019-05-19 04:06:46.000 139 33822.70 273.25 17115.98 88888.00 2019-05-19 04:06:47.000 139 33822.72 273.23 17115.98 88888.00 2019-05-19 04:06:48.000 139 33822.67 273.18 17115.97 88888.00 2019-05-19 04:06:49.000 139 33822.68 273.05 17115.94 88888.00 2019-05-19 04:06:50.000 139 33822.68 273.02 17115.94 37908.06 2019-05-19 04:06:51.000 139 33822.67 273.00 17115.93 88888.00 2019-05-19 04:06:52.000 139 33822.67 273.01 17115.92 88888.00 2019-05-19 04:06:53.000 139 33822.67 273.01 17115.94 88888.00 2019-05-19 04:06:54.000 139 33822.69 273.05 17115.94 88888.00 2019-05-19 04:06:55.000 139 33822.71 273.06 17115.93 37908.01 2019-05-19 04:06:56.000 139 33822.71 273.05 17115.92 88888.00 2019-05-19 04:06:57.000 139 33822.72 273.05 17115.95 88888.00 2019-05-19 04:06:58.000 139 33822.72 273.04 17116.02 88888.00 2019-05-19 04:06:59.000 139 33822.71 273.06 17116.01 88888.00 2019-05-19 04:07:00.000 139 33822.70 273.06 17115.98 37908.04 2019-05-19 04:07:01.000 139 33822.70 273.06 17115.95 88888.00 2019-05-19 04:07:02.000 139 33822.71 273.10 17115.98 88888.00 2019-05-19 04:07:03.000 139 33822.71 273.12 17115.98 88888.00 2019-05-19 04:07:04.000 139 33822.71 273.11 17115.97 88888.00 2019-05-19 04:07:05.000 139 33822.71 273.14 17115.93 37908.06 2019-05-19 04:07:06.000 139 33822.71 273.11 17115.92 88888.00 2019-05-19 04:07:07.000 139 33822.70 273.11 17115.95 88888.00 2019-05-19 04:07:08.000 139 33822.66 273.10 17115.98 88888.00 2019-05-19 04:07:09.000 139 33822.65 273.08 17115.95 88888.00 2019-05-19 04:07:10.000 139 33822.68 273.10 17115.95 37908.06 2019-05-19 04:07:11.000 139 33822.68 273.12 17115.97 88888.00 2019-05-19 04:07:12.000 139 33822.66 273.13 17115.96 88888.00 2019-05-19 04:07:13.000 139 33822.69 273.10 17115.98 88888.00 2019-05-19 04:07:14.000 139 33822.69 273.10 17115.97 88888.00 2019-05-19 04:07:15.000 139 33822.71 273.11 17115.94 37907.96 2019-05-19 04:07:16.000 139 33822.68 273.08 17115.93 88888.00 2019-05-19 04:07:17.000 139 33822.66 273.09 17115.94 88888.00 2019-05-19 04:07:18.000 139 33822.63 273.09 17115.97 88888.00 2019-05-19 04:07:19.000 139 33822.65 273.09 17115.94 88888.00 2019-05-19 04:07:20.000 139 33822.65 273.08 17115.97 37907.99 2019-05-19 04:07:21.000 139 33822.66 273.08 17115.98 88888.00 2019-05-19 04:07:22.000 139 33822.66 273.10 17115.98 88888.00 2019-05-19 04:07:23.000 139 33822.67 273.12 17115.98 88888.00 2019-05-19 04:07:24.000 139 33822.69 273.11 17115.97 88888.00 2019-05-19 04:07:25.000 139 33822.68 273.11 17115.99 37908.01 2019-05-19 04:07:26.000 139 33822.74 273.09 17115.98 88888.00 2019-05-19 04:07:27.000 139 33822.70 273.10 17115.99 88888.00 2019-05-19 04:07:28.000 139 33822.71 273.09 17115.98 88888.00 2019-05-19 04:07:29.000 139 33822.76 273.06 17115.98 88888.00 2019-05-19 04:07:30.000 139 33822.75 273.07 17115.96 37908.06 2019-05-19 04:07:31.000 139 33822.74 273.05 17116.00 88888.00 2019-05-19 04:07:32.000 139 33822.76 273.07 17116.03 88888.00 2019-05-19 04:07:33.000 139 33822.73 273.07 17115.99 88888.00 2019-05-19 04:07:34.000 139 33822.70 273.05 17115.98 88888.00 2019-05-19 04:07:35.000 139 33822.71 273.11 17116.02 37908.10 2019-05-19 04:07:36.000 139 33822.72 273.10 17116.03 88888.00 2019-05-19 04:07:37.000 139 33822.70 273.07 17116.03 88888.00 2019-05-19 04:07:38.000 139 33822.69 273.04 17115.99 88888.00 2019-05-19 04:07:39.000 139 33822.69 273.04 17115.98 88888.00 2019-05-19 04:07:40.000 139 33822.70 273.03 17115.99 37908.06 2019-05-19 04:07:41.000 139 33822.72 273.02 17116.03 88888.00 2019-05-19 04:07:42.000 139 33822.71 273.08 17116.02 88888.00 2019-05-19 04:07:43.000 139 33822.74 273.13 17116.04 88888.00 2019-05-19 04:07:44.000 139 33822.73 273.13 17116.00 88888.00 2019-05-19 04:07:45.000 139 33822.75 273.09 17116.03 37908.06 2019-05-19 04:07:46.000 139 33822.77 273.10 17116.05 88888.00 2019-05-19 04:07:47.000 139 33822.76 273.14 17116.07 88888.00 2019-05-19 04:07:48.000 139 33822.75 273.19 17116.07 88888.00 2019-05-19 04:07:49.000 139 33822.81 273.22 17116.03 88888.00 2019-05-19 04:07:50.000 139 33822.81 273.19 17116.04 37908.06 2019-05-19 04:07:51.000 139 33822.80 273.17 17116.04 88888.00 2019-05-19 04:07:52.000 139 33822.78 273.12 17116.05 88888.00 2019-05-19 04:07:53.000 139 33822.75 273.06 17116.00 88888.00 2019-05-19 04:07:54.000 139 33822.78 273.06 17116.00 88888.00 2019-05-19 04:07:55.000 139 33822.82 273.07 17116.04 37908.04 2019-05-19 04:07:56.000 139 33822.79 273.09 17116.03 88888.00 2019-05-19 04:07:57.000 139 33822.78 273.14 17116.03 88888.00 2019-05-19 04:07:58.000 139 33822.77 273.13 17116.04 88888.00 2019-05-19 04:07:59.000 139 33822.79 273.13 17116.06 88888.00 2019-05-19 04:08:00.000 139 33822.76 273.14 17116.08 37908.08 2019-05-19 04:08:01.000 139 33822.75 273.17 17116.08 88888.00 2019-05-19 04:08:02.000 139 33822.74 273.16 17116.08 88888.00 2019-05-19 04:08:03.000 139 33822.74 273.13 17116.05 88888.00 2019-05-19 04:08:04.000 139 33822.73 273.11 17115.98 88888.00 2019-05-19 04:08:05.000 139 33822.75 273.13 17116.00 37908.06 2019-05-19 04:08:06.000 139 33822.74 273.11 17115.96 88888.00 2019-05-19 04:08:07.000 139 33822.73 273.10 17115.96 88888.00 2019-05-19 04:08:08.000 139 33822.76 273.13 17115.98 88888.00 2019-05-19 04:08:09.000 139 33822.74 273.15 17116.02 88888.00 2019-05-19 04:08:10.000 139 33822.73 273.13 17116.04 37907.99 2019-05-19 04:08:11.000 139 33822.75 273.14 17116.06 88888.00 2019-05-19 04:08:12.000 139 33822.76 273.16 17116.03 88888.00 2019-05-19 04:08:13.000 139 33822.72 273.12 17116.04 88888.00 2019-05-19 04:08:14.000 139 33822.74 273.12 17116.04 88888.00 2019-05-19 04:08:15.000 139 33822.76 273.11 17116.01 37908.08 2019-05-19 04:08:16.000 139 33822.73 273.11 17116.06 88888.00 2019-05-19 04:08:17.000 139 33822.72 273.10 17116.09 88888.00 2019-05-19 04:08:18.000 139 33822.73 273.09 17116.07 88888.00 2019-05-19 04:08:19.000 139 33822.74 273.09 17116.05 88888.00 2019-05-19 04:08:20.000 139 33822.73 273.08 17116.06 37908.03 2019-05-19 04:08:21.000 139 33822.71 273.05 17116.08 88888.00 2019-05-19 04:08:22.000 139 33822.68 273.09 17116.06 88888.00 2019-05-19 04:08:23.000 139 33822.66 273.10 17116.09 88888.00 2019-05-19 04:08:24.000 139 33822.71 273.06 17116.07 88888.00 2019-05-19 04:08:25.000 139 33822.72 273.05 17116.10 37908.01 2019-05-19 04:08:26.000 139 33822.72 273.10 17116.10 88888.00 2019-05-19 04:08:27.000 139 33822.70 273.12 17116.10 88888.00 2019-05-19 04:08:28.000 139 33822.69 273.13 17116.02 88888.00 2019-05-19 04:08:29.000 139 33822.70 273.15 17116.00 88888.00 2019-05-19 04:08:30.000 139 33822.67 273.11 17116.04 37907.99 2019-05-19 04:08:31.000 139 33822.66 273.11 17116.04 88888.00 2019-05-19 04:08:32.000 139 33822.65 273.10 17116.05 88888.00 2019-05-19 04:08:33.000 139 33822.63 273.10 17116.03 88888.00 2019-05-19 04:08:34.000 139 33822.69 273.13 17116.03 88888.00 2019-05-19 04:08:35.000 139 33822.71 273.16 17116.02 37908.00 2019-05-19 04:08:36.000 139 33822.71 273.14 17116.02 88888.00 2019-05-19 04:08:37.000 139 33822.69 273.16 17116.04 88888.00 2019-05-19 04:08:38.000 139 33822.69 273.19 17116.04 88888.00 2019-05-19 04:08:39.000 139 33822.70 273.19 17116.08 88888.00 2019-05-19 04:08:40.000 139 33822.71 273.24 17116.08 37907.97 2019-05-19 04:08:41.000 139 33822.70 273.25 17116.04 88888.00 2019-05-19 04:08:42.000 139 33822.71 273.28 17116.01 88888.00 2019-05-19 04:08:43.000 139 33822.70 273.24 17115.97 88888.00 2019-05-19 04:08:44.000 139 33822.71 273.30 17115.98 88888.00 2019-05-19 04:08:45.000 139 33822.75 273.32 17116.02 37908.04 2019-05-19 04:08:46.000 139 33822.71 273.33 17116.04 88888.00 2019-05-19 04:08:47.000 139 33822.68 273.31 17116.05 88888.00 2019-05-19 04:08:48.000 139 33822.71 273.34 17116.03 88888.00 2019-05-19 04:08:49.000 139 33822.70 273.34 17116.01 88888.00 2019-05-19 04:08:50.000 139 33822.68 273.37 17116.02 37908.01 2019-05-19 04:08:51.000 139 33822.68 273.43 17115.99 88888.00 2019-05-19 04:08:52.000 139 33822.71 273.40 17115.99 88888.00 2019-05-19 04:08:53.000 139 33822.72 273.38 17116.03 88888.00 2019-05-19 04:08:54.000 139 33822.72 273.39 17116.06 88888.00 2019-05-19 04:08:55.000 139 33822.68 273.40 17116.04 37908.02 2019-05-19 04:08:56.000 139 33822.68 273.41 17116.02 88888.00 2019-05-19 04:08:57.000 139 33822.69 273.35 17116.04 88888.00 2019-05-19 04:08:58.000 139 33822.70 273.33 17116.07 88888.00 2019-05-19 04:08:59.000 139 33822.66 273.37 17116.07 88888.00 2019-05-19 04:09:00.000 139 33822.71 273.39 17116.10 37907.99 2019-05-19 04:09:01.000 139 33822.73 273.42 17116.11 88888.00 2019-05-19 04:09:02.000 139 33822.75 273.41 17116.08 88888.00 2019-05-19 04:09:03.000 139 33822.76 273.41 17116.05 88888.00 2019-05-19 04:09:04.000 139 33822.72 273.43 17116.09 88888.00 2019-05-19 04:09:05.000 139 33822.70 273.39 17116.11 37907.93 2019-05-19 04:09:06.000 139 33822.65 273.38 17116.08 88888.00 2019-05-19 04:09:07.000 139 33822.65 273.38 17116.14 88888.00 2019-05-19 04:09:08.000 139 33822.62 273.41 17116.16 88888.00 2019-05-19 04:09:09.000 139 33822.66 273.41 17116.14 88888.00 2019-05-19 04:09:10.000 139 33822.70 273.43 17116.09 37908.10 2019-05-19 04:09:11.000 139 33822.69 273.41 17116.09 88888.00 2019-05-19 04:09:12.000 139 33822.68 273.40 17116.12 88888.00 2019-05-19 04:09:13.000 139 33822.69 273.42 17116.10 88888.00 2019-05-19 04:09:14.000 139 33822.67 273.38 17116.07 88888.00 2019-05-19 04:09:15.000 139 33822.66 273.35 17116.03 37908.04 2019-05-19 04:09:16.000 139 33822.69 273.35 17116.03 88888.00 2019-05-19 04:09:17.000 139 33822.74 273.41 17116.03 88888.00 2019-05-19 04:09:18.000 139 33822.75 273.41 17116.04 88888.00 2019-05-19 04:09:19.000 139 33822.75 273.39 17116.06 88888.00 2019-05-19 04:09:20.000 139 33822.72 273.42 17116.03 37908.04 2019-05-19 04:09:21.000 139 33822.73 273.41 17116.04 88888.00 2019-05-19 04:09:22.000 139 33822.74 273.45 17116.05 88888.00 2019-05-19 04:09:23.000 139 33822.72 273.36 17116.09 88888.00 2019-05-19 04:09:24.000 139 33822.70 273.29 17116.07 88888.00 2019-05-19 04:09:25.000 139 33822.68 273.30 17116.05 37907.99 2019-05-19 04:09:26.000 139 33822.68 273.30 17116.05 88888.00 2019-05-19 04:09:27.000 139 33822.70 273.31 17116.09 88888.00 2019-05-19 04:09:28.000 139 33822.66 273.35 17116.08 88888.00 2019-05-19 04:09:29.000 139 33822.66 273.36 17116.05 88888.00 2019-05-19 04:09:30.000 139 33822.63 273.36 17116.07 37908.10 2019-05-19 04:09:31.000 139 33822.66 273.30 17116.05 88888.00 2019-05-19 04:09:32.000 139 33822.64 273.30 17116.07 88888.00 2019-05-19 04:09:33.000 139 33822.67 273.31 17116.07 88888.00 2019-05-19 04:09:34.000 139 33822.66 273.33 17116.07 88888.00 2019-05-19 04:09:35.000 139 33822.61 273.33 17116.06 37908.10 2019-05-19 04:09:36.000 139 33822.62 273.30 17116.06 88888.00 2019-05-19 04:09:37.000 139 33822.60 273.30 17116.07 88888.00 2019-05-19 04:09:38.000 139 33822.59 273.36 17116.03 88888.00 2019-05-19 04:09:39.000 139 33822.63 273.39 17116.08 88888.00 2019-05-19 04:09:40.000 139 33822.65 273.37 17116.08 37908.04 2019-05-19 04:09:41.000 139 33822.64 273.39 17116.07 88888.00 2019-05-19 04:09:42.000 139 33822.59 273.37 17116.02 88888.00 2019-05-19 04:09:43.000 139 33822.64 273.43 17116.06 88888.00 2019-05-19 04:09:44.000 139 33822.66 273.40 17116.06 88888.00 2019-05-19 04:09:45.000 139 33822.65 273.37 17116.08 37908.06 2019-05-19 04:09:46.000 139 33822.68 273.30 17116.07 88888.00 2019-05-19 04:09:47.000 139 33822.70 273.30 17116.04 88888.00 2019-05-19 04:09:48.000 139 33822.66 273.28 17116.04 88888.00 2019-05-19 04:09:49.000 139 33822.63 273.26 17116.06 88888.00 2019-05-19 04:09:50.000 139 33822.65 273.30 17116.05 37908.00 2019-05-19 04:09:51.000 139 33822.66 273.36 17116.07 88888.00 2019-05-19 04:09:52.000 139 33822.64 273.34 17116.06 88888.00 2019-05-19 04:09:53.000 139 33822.64 273.34 17116.07 88888.00 2019-05-19 04:09:54.000 139 33822.64 273.38 17116.12 88888.00 2019-05-19 04:09:55.000 139 33822.63 273.37 17116.10 37907.97 2019-05-19 04:09:56.000 139 33822.69 273.39 17116.12 88888.00 2019-05-19 04:09:57.000 139 33822.72 273.39 17116.12 88888.00 2019-05-19 04:09:58.000 139 33822.71 273.40 17116.05 88888.00 2019-05-19 04:09:59.000 139 33822.69 273.42 17115.99 88888.00 2019-05-19 04:10:00.000 139 33822.70 273.45 17116.02 37908.03 2019-05-19 04:10:01.000 139 33822.68 273.41 17116.05 88888.00 2019-05-19 04:10:02.000 139 33822.69 273.37 17116.08 88888.00 2019-05-19 04:10:03.000 139 33822.67 273.34 17116.08 88888.00 2019-05-19 04:10:04.000 139 33822.70 273.35 17116.07 88888.00 2019-05-19 04:10:05.000 139 33822.72 273.29 17116.00 37908.04 2019-05-19 04:10:06.000 139 33822.67 273.30 17116.01 88888.00 2019-05-19 04:10:07.000 139 33822.65 273.34 17116.04 88888.00 2019-05-19 04:10:08.000 139 33822.68 273.34 17116.05 88888.00 2019-05-19 04:10:09.000 139 33822.71 273.35 17116.02 88888.00 2019-05-19 04:10:10.000 139 33822.74 273.33 17116.01 37908.02 2019-05-19 04:10:11.000 139 33822.78 273.32 17115.99 88888.00 2019-05-19 04:10:12.000 139 33822.74 273.35 17116.00 88888.00 2019-05-19 04:10:13.000 139 33822.72 273.36 17116.04 88888.00 2019-05-19 04:10:14.000 139 33822.71 273.38 17116.06 88888.00 2019-05-19 04:10:15.000 139 33822.69 273.40 17116.07 37908.00 2019-05-19 04:10:16.000 139 33822.69 273.38 17116.04 88888.00 2019-05-19 04:10:17.000 139 33822.68 273.37 17116.05 88888.00 2019-05-19 04:10:18.000 139 33822.69 273.36 17116.06 88888.00 2019-05-19 04:10:19.000 139 33822.69 273.35 17116.04 88888.00 2019-05-19 04:10:20.000 139 33822.69 273.33 17116.04 37908.07 2019-05-19 04:10:21.000 139 33822.69 273.34 17116.04 88888.00 2019-05-19 04:10:22.000 139 33822.68 273.34 17116.02 88888.00 2019-05-19 04:10:23.000 139 33822.66 273.35 17116.03 88888.00 2019-05-19 04:10:24.000 139 33822.67 273.34 17116.02 88888.00 2019-05-19 04:10:25.000 139 33822.67 273.33 17116.05 37908.00 2019-05-19 04:10:26.000 139 33822.67 273.34 17116.08 88888.00 2019-05-19 04:10:27.000 139 33822.66 273.36 17116.06 88888.00 2019-05-19 04:10:28.000 139 33822.68 273.41 17116.04 88888.00 2019-05-19 04:10:29.000 139 33822.67 273.38 17116.07 88888.00 2019-05-19 04:10:30.000 139 33822.64 273.37 17116.05 37908.01 2019-05-19 04:10:31.000 139 33822.66 273.41 17116.04 88888.00 2019-05-19 04:10:32.000 139 33822.66 273.41 17116.07 88888.00 2019-05-19 04:10:33.000 139 33822.66 273.37 17116.08 88888.00 2019-05-19 04:10:34.000 139 33822.64 273.39 17116.09 88888.00 2019-05-19 04:10:35.000 139 33822.63 273.37 17116.05 37908.06 2019-05-19 04:10:36.000 139 33822.63 273.36 17116.04 88888.00 2019-05-19 04:10:37.000 139 33822.66 273.39 17116.06 88888.00 2019-05-19 04:10:38.000 139 33822.69 273.41 17116.09 88888.00 2019-05-19 04:10:39.000 139 33822.69 273.42 17116.07 88888.00 2019-05-19 04:10:40.000 139 33822.72 273.41 17116.03 37907.99 2019-05-19 04:10:41.000 139 33822.73 273.40 17116.05 88888.00 2019-05-19 04:10:42.000 139 33822.69 273.39 17116.03 88888.00 2019-05-19 04:10:43.000 139 33822.68 273.38 17116.05 88888.00 2019-05-19 04:10:44.000 139 33822.63 273.37 17116.08 88888.00 2019-05-19 04:10:45.000 139 33822.65 273.39 17116.09 37908.00 2019-05-19 04:10:46.000 139 33822.70 273.44 17116.05 88888.00 2019-05-19 04:10:47.000 139 33822.68 273.42 17116.02 88888.00 2019-05-19 04:10:48.000 139 33822.65 273.44 17116.09 88888.00 2019-05-19 04:10:49.000 139 33822.67 273.47 17116.12 88888.00 2019-05-19 04:10:50.000 139 33822.68 273.45 17116.09 37907.96 2019-05-19 04:10:51.000 139 33822.68 273.44 17116.08 88888.00 2019-05-19 04:10:52.000 139 33822.68 273.44 17116.05 88888.00 2019-05-19 04:10:53.000 139 33822.69 273.46 17116.07 88888.00 2019-05-19 04:10:54.000 139 33822.70 273.46 17116.01 88888.00 2019-05-19 04:10:55.000 139 33822.70 273.46 17116.07 37908.08 2019-05-19 04:10:56.000 139 33822.68 273.45 17116.07 88888.00 2019-05-19 04:10:57.000 139 33822.70 273.46 17116.08 88888.00 2019-05-19 04:10:58.000 139 33822.71 273.44 17116.11 88888.00 2019-05-19 04:10:59.000 139 33822.69 273.46 17116.11 88888.00 2019-05-19 04:11:00.000 139 33822.67 273.44 17116.08 37907.99 2019-05-19 04:11:01.000 139 33822.65 273.47 17116.10 88888.00 2019-05-19 04:11:02.000 139 33822.68 273.44 17116.12 88888.00 2019-05-19 04:11:03.000 139 33822.70 273.44 17116.17 88888.00 2019-05-19 04:11:04.000 139 33822.73 273.41 17116.15 88888.00 2019-05-19 04:11:05.000 139 33822.74 273.42 17116.11 37908.01 2019-05-19 04:11:06.000 139 33822.71 273.47 17116.06 88888.00 2019-05-19 04:11:07.000 139 33822.71 273.48 17116.06 88888.00 2019-05-19 04:11:08.000 139 33822.70 273.49 17116.05 88888.00 2019-05-19 04:11:09.000 139 33822.71 273.47 17116.08 88888.00 2019-05-19 04:11:10.000 139 33822.71 273.46 17116.10 37908.04 2019-05-19 04:11:11.000 139 33822.72 273.48 17116.11 88888.00 2019-05-19 04:11:12.000 139 33822.72 273.45 17116.16 88888.00 2019-05-19 04:11:13.000 139 33822.69 273.45 17116.15 88888.00 2019-05-19 04:11:14.000 139 33822.68 273.48 17116.17 88888.00 2019-05-19 04:11:15.000 139 33822.71 273.45 17116.19 37908.00 2019-05-19 04:11:16.000 139 33822.65 273.44 17116.15 88888.00 2019-05-19 04:11:17.000 139 33822.68 273.44 17116.15 88888.00 2019-05-19 04:11:18.000 139 33822.69 273.49 17116.14 88888.00 2019-05-19 04:11:19.000 139 33822.70 273.47 17116.14 88888.00 2019-05-19 04:11:20.000 139 33822.70 273.46 17116.14 37908.06 2019-05-19 04:11:21.000 139 33822.69 273.51 17116.13 88888.00 2019-05-19 04:11:22.000 139 33822.71 273.49 17116.10 88888.00 2019-05-19 04:11:23.000 139 33822.69 273.50 17116.09 88888.00 2019-05-19 04:11:24.000 139 33822.71 273.51 17116.13 88888.00 2019-05-19 04:11:25.000 139 33822.72 273.44 17116.10 37908.01 2019-05-19 04:11:26.000 139 33822.72 273.45 17116.05 88888.00 2019-05-19 04:11:27.000 139 33822.67 273.52 17116.07 88888.00 2019-05-19 04:11:28.000 139 33822.67 273.49 17116.06 88888.00 2019-05-19 04:11:29.000 139 33822.69 273.54 17116.05 88888.00 2019-05-19 04:11:30.000 139 33822.66 273.54 17116.04 37908.06 2019-05-19 04:11:31.000 139 33822.68 273.52 17116.03 88888.00 2019-05-19 04:11:32.000 139 33822.65 273.51 17116.06 88888.00 2019-05-19 04:11:33.000 139 33822.65 273.54 17116.10 88888.00 2019-05-19 04:11:34.000 139 33822.66 273.55 17116.10 88888.00 2019-05-19 04:11:35.000 139 33822.65 273.55 17116.10 37907.89 2019-05-19 04:11:36.000 139 33822.65 273.54 17116.07 88888.00 2019-05-19 04:11:37.000 139 33822.64 273.56 17116.09 88888.00 2019-05-19 04:11:38.000 139 33822.61 273.53 17116.11 88888.00 2019-05-19 04:11:39.000 139 33822.66 273.55 17116.14 88888.00 2019-05-19 04:11:40.000 139 33822.60 273.55 17116.14 37907.95 2019-05-19 04:11:41.000 139 33822.58 273.53 17116.14 88888.00 2019-05-19 04:11:42.000 139 33822.56 273.55 17116.13 88888.00 2019-05-19 04:11:43.000 139 33822.60 273.57 17116.11 88888.00 2019-05-19 04:11:44.000 139 33822.61 273.60 17116.13 88888.00 2019-05-19 04:11:45.000 139 33822.61 273.59 17116.13 37908.02 2019-05-19 04:11:46.000 139 33822.64 273.58 17116.13 88888.00 2019-05-19 04:11:47.000 139 33822.64 273.64 17116.12 88888.00 2019-05-19 04:11:48.000 139 33822.59 273.64 17116.11 88888.00 2019-05-19 04:11:49.000 139 33822.57 273.62 17116.13 88888.00 2019-05-19 04:11:50.000 139 33822.57 273.63 17116.11 37907.97 2019-05-19 04:11:51.000 139 33822.55 273.62 17116.09 88888.00 2019-05-19 04:11:52.000 139 33822.52 273.63 17116.14 88888.00 2019-05-19 04:11:53.000 139 33822.54 273.62 17116.10 88888.00 2019-05-19 04:11:54.000 139 33822.56 273.63 17116.12 88888.00 2019-05-19 04:11:55.000 139 33822.56 273.63 17116.10 37907.93 2019-05-19 04:11:56.000 139 33822.58 273.61 17116.08 88888.00 2019-05-19 04:11:57.000 139 33822.60 273.63 17116.05 88888.00 2019-05-19 04:11:58.000 139 33822.60 273.64 17116.06 88888.00 2019-05-19 04:11:59.000 139 33822.63 273.65 17116.08 88888.00 2019-05-19 04:12:00.000 139 33822.61 273.66 17116.10 37908.02 2019-05-19 04:12:01.000 139 33822.62 273.66 17116.08 88888.00 2019-05-19 04:12:02.000 139 33822.60 273.69 17116.13 88888.00 2019-05-19 04:12:03.000 139 33822.61 273.70 17116.16 88888.00 2019-05-19 04:12:04.000 139 33822.63 273.68 17116.18 88888.00 2019-05-19 04:12:05.000 139 33822.67 273.69 17116.15 37907.97 2019-05-19 04:12:06.000 139 33822.60 273.69 17116.13 88888.00 2019-05-19 04:12:07.000 139 33822.61 273.68 17116.16 88888.00 2019-05-19 04:12:08.000 139 33822.60 273.71 17116.15 88888.00 2019-05-19 04:12:09.000 139 33822.58 273.71 17116.15 88888.00 2019-05-19 04:12:10.000 139 33822.56 273.70 17116.14 37907.96 2019-05-19 04:12:11.000 139 33822.56 273.69 17116.15 88888.00 2019-05-19 04:12:12.000 139 33822.60 273.73 17116.13 88888.00 2019-05-19 04:12:13.000 139 33822.61 273.72 17116.12 88888.00 2019-05-19 04:12:14.000 139 33822.58 273.70 17116.14 88888.00 2019-05-19 04:12:15.000 139 33822.58 273.72 17116.14 37908.00 2019-05-19 04:12:16.000 139 33822.63 273.70 17116.18 88888.00 2019-05-19 04:12:17.000 139 33822.60 273.68 17116.17 88888.00 2019-05-19 04:12:18.000 139 33822.59 273.70 17116.17 88888.00 2019-05-19 04:12:19.000 139 33822.58 273.69 17116.11 88888.00 2019-05-19 04:12:20.000 139 33822.62 273.69 17116.07 37907.92 2019-05-19 04:12:21.000 139 33822.63 273.69 17116.12 88888.00 2019-05-19 04:12:22.000 139 33822.63 273.65 17116.14 88888.00 2019-05-19 04:12:23.000 139 33822.67 273.66 17116.12 88888.00 2019-05-19 04:12:24.000 139 33822.67 273.68 17116.14 88888.00 2019-05-19 04:12:25.000 139 33822.65 273.71 17116.15 37908.03 2019-05-19 04:12:26.000 139 33822.61 273.66 17116.14 88888.00 2019-05-19 04:12:27.000 139 33822.62 273.68 17116.12 88888.00 2019-05-19 04:12:28.000 139 33822.68 273.72 17116.04 88888.00 2019-05-19 04:12:29.000 139 33822.67 273.73 17116.07 88888.00 2019-05-19 04:12:30.000 139 33822.64 273.75 17116.10 37907.99 2019-05-19 04:12:31.000 139 33822.69 273.74 17116.16 88888.00 2019-05-19 04:12:32.000 139 33822.63 273.73 17116.16 88888.00 2019-05-19 04:12:33.000 139 33822.68 273.75 17116.11 88888.00 2019-05-19 04:12:34.000 139 33822.65 273.75 17116.13 88888.00 2019-05-19 04:12:35.000 139 33822.65 273.74 17116.11 37908.00 2019-05-19 04:12:36.000 139 33822.66 273.72 17116.09 88888.00 2019-05-19 04:12:37.000 139 33822.64 273.68 17116.13 88888.00 2019-05-19 04:12:38.000 139 33822.62 273.69 17116.10 88888.00 2019-05-19 04:12:39.000 139 33822.65 273.72 17116.13 88888.00 2019-05-19 04:12:40.000 139 33822.65 273.73 17116.15 37907.90 2019-05-19 04:12:41.000 139 33822.62 273.77 17116.12 88888.00 2019-05-19 04:12:42.000 139 33822.63 273.88 17116.14 88888.00 2019-05-19 04:12:43.000 139 33822.68 273.83 17116.14 88888.00 2019-05-19 04:12:44.000 139 33822.71 273.83 17116.13 88888.00 2019-05-19 04:12:45.000 139 33822.71 273.86 17116.12 37908.06 2019-05-19 04:12:46.000 139 33822.67 273.82 17116.13 88888.00 2019-05-19 04:12:47.000 139 33822.66 273.79 17116.09 88888.00 2019-05-19 04:12:48.000 139 33822.65 273.80 17116.13 88888.00 2019-05-19 04:12:49.000 139 33822.65 273.87 17116.12 88888.00 2019-05-19 04:12:50.000 139 33822.67 273.85 17116.11 37908.08 2019-05-19 04:12:51.000 139 33822.68 273.84 17116.13 88888.00 2019-05-19 04:12:52.000 139 33822.68 273.86 17116.10 88888.00 2019-05-19 04:12:53.000 139 33822.73 273.83 17116.14 88888.00 2019-05-19 04:12:54.000 139 33822.74 273.87 17116.11 88888.00 2019-05-19 04:12:55.000 139 33822.70 273.88 17116.11 37907.99 2019-05-19 04:12:56.000 139 33822.70 273.87 17116.12 88888.00 2019-05-19 04:12:57.000 139 33822.73 273.89 17116.08 88888.00 2019-05-19 04:12:58.000 139 33822.74 273.86 17116.08 88888.00 2019-05-19 04:12:59.000 139 33822.72 273.86 17116.12 88888.00 2019-05-19 04:13:00.000 139 33822.71 273.86 17116.13 37908.07 2019-05-19 04:13:01.000 139 33822.66 273.74 17116.10 88888.00 2019-05-19 04:13:02.000 139 33822.67 273.77 17116.09 88888.00 2019-05-19 04:13:03.000 139 33822.71 273.78 17116.10 88888.00 2019-05-19 04:13:04.000 139 33822.71 273.79 17116.11 88888.00 2019-05-19 04:13:05.000 139 33822.69 273.79 17116.12 37908.00 2019-05-19 04:13:06.000 139 33822.73 273.81 17116.12 88888.00 2019-05-19 04:13:07.000 139 33822.72 273.79 17116.05 88888.00 2019-05-19 04:13:08.000 139 33822.71 273.80 17116.04 88888.00 2019-05-19 04:13:09.000 139 33822.69 273.77 17116.11 88888.00 2019-05-19 04:13:10.000 139 33822.70 273.78 17116.15 37908.07 2019-05-19 04:13:11.000 139 33822.70 273.77 17116.19 88888.00 2019-05-19 04:13:12.000 139 33822.67 273.73 17116.19 88888.00 2019-05-19 04:13:13.000 139 33822.69 273.79 17116.14 88888.00 2019-05-19 04:13:14.000 139 33822.69 273.84 17116.13 88888.00 2019-05-19 04:13:15.000 139 33822.68 273.86 17116.17 37908.00 2019-05-19 04:13:16.000 139 33822.67 273.85 17116.17 88888.00 2019-05-19 04:13:17.000 139 33822.67 273.89 17116.15 88888.00 2019-05-19 04:13:18.000 139 33822.66 273.87 17116.12 88888.00 2019-05-19 04:13:19.000 139 33822.68 273.86 17116.15 88888.00 2019-05-19 04:13:20.000 139 33822.65 273.84 17116.13 37908.06 2019-05-19 04:13:21.000 139 33822.65 273.85 17116.13 88888.00 2019-05-19 04:13:22.000 139 33822.69 273.85 17116.14 88888.00 2019-05-19 04:13:23.000 139 33822.70 273.82 17116.11 88888.00 2019-05-19 04:13:24.000 139 33822.72 273.78 17116.14 88888.00 2019-05-19 04:13:25.000 139 33822.71 273.79 17116.15 37908.07 2019-05-19 04:13:26.000 139 33822.66 273.80 17116.13 88888.00 2019-05-19 04:13:27.000 139 33822.68 273.85 17116.10 88888.00 2019-05-19 04:13:28.000 139 33822.66 273.82 17116.11 88888.00 2019-05-19 04:13:29.000 139 33822.70 273.80 17116.13 88888.00 2019-05-19 04:13:30.000 139 33822.68 273.81 17116.08 37908.10 2019-05-19 04:13:31.000 139 33822.64 273.82 17116.07 88888.00 2019-05-19 04:13:32.000 139 33822.64 273.83 17116.04 88888.00 2019-05-19 04:13:33.000 139 33822.63 273.85 17116.11 88888.00 2019-05-19 04:13:34.000 139 33822.66 273.87 17116.10 88888.00 2019-05-19 04:13:35.000 139 33822.67 273.86 17116.09 37908.07 2019-05-19 04:13:36.000 139 33822.64 273.86 17116.09 88888.00 2019-05-19 04:13:37.000 139 33822.68 273.87 17116.07 88888.00 2019-05-19 04:13:38.000 139 33822.70 273.84 17116.07 88888.00 2019-05-19 04:13:39.000 139 33822.68 273.84 17116.11 88888.00 2019-05-19 04:13:40.000 139 33822.69 273.86 17116.09 37908.10 2019-05-19 04:13:41.000 139 33822.70 273.84 17116.09 88888.00 2019-05-19 04:13:42.000 139 33822.72 273.80 17116.06 88888.00 2019-05-19 04:13:43.000 139 33822.73 273.82 17116.11 88888.00 2019-05-19 04:13:44.000 139 33822.70 273.80 17116.14 88888.00 2019-05-19 04:13:45.000 139 33822.68 273.84 17116.08 37908.15 2019-05-19 04:13:46.000 139 33822.66 273.82 17116.12 88888.00 2019-05-19 04:13:47.000 139 33822.72 273.84 17116.11 88888.00 2019-05-19 04:13:48.000 139 33822.75 273.87 17116.11 88888.00 2019-05-19 04:13:49.000 139 33822.72 273.90 17116.10 88888.00 2019-05-19 04:13:50.000 139 33822.73 273.88 17116.11 37908.04 2019-05-19 04:13:51.000 139 33822.77 273.88 17116.09 88888.00 2019-05-19 04:13:52.000 139 33822.76 273.91 17116.07 88888.00 2019-05-19 04:13:53.000 139 33822.75 273.87 17116.11 88888.00 2019-05-19 04:13:54.000 139 33822.79 273.85 17116.14 88888.00 2019-05-19 04:13:55.000 139 33822.83 273.84 17116.14 37908.11 2019-05-19 04:13:56.000 139 33822.81 273.84 17116.16 88888.00 2019-05-19 04:13:57.000 139 33822.75 273.88 17116.11 88888.00 2019-05-19 04:13:58.000 139 33822.73 273.87 17116.10 88888.00 2019-05-19 04:13:59.000 139 33822.75 273.89 17116.12 88888.00 2019-05-19 04:14:00.000 139 33822.75 273.90 17116.15 37908.17 2019-05-19 04:14:01.000 139 33822.75 273.89 17116.14 88888.00 2019-05-19 04:14:02.000 139 33822.73 273.91 17116.13 88888.00 2019-05-19 04:14:03.000 139 33822.77 273.91 17116.14 88888.00 2019-05-19 04:14:04.000 139 33822.77 273.92 17116.12 88888.00 2019-05-19 04:14:05.000 139 33822.77 273.93 17116.11 37908.10 2019-05-19 04:14:06.000 139 33822.79 273.93 17116.12 88888.00 2019-05-19 04:14:07.000 139 33822.81 273.94 17116.09 88888.00 2019-05-19 04:14:08.000 139 33822.81 273.95 17116.08 88888.00 2019-05-19 04:14:09.000 139 33822.84 273.95 17116.09 88888.00 2019-05-19 04:14:10.000 139 33822.89 273.96 17116.12 37908.01 2019-05-19 04:14:11.000 139 33822.85 273.98 17116.11 88888.00 2019-05-19 04:14:12.000 139 33822.84 273.97 17116.12 88888.00 2019-05-19 04:14:13.000 139 33822.81 273.97 17116.12 88888.00 2019-05-19 04:14:14.000 139 33822.82 273.97 17116.16 88888.00 2019-05-19 04:14:15.000 139 33822.79 273.94 17116.17 37908.17 2019-05-19 04:14:16.000 139 33822.78 273.91 17116.14 88888.00 2019-05-19 04:14:17.000 139 33822.76 273.90 17116.13 88888.00 2019-05-19 04:14:18.000 139 33822.75 273.93 17116.15 88888.00 2019-05-19 04:14:19.000 139 33822.80 273.91 17116.10 88888.00 2019-05-19 04:14:20.000 139 33822.83 273.91 17116.06 37908.21 2019-05-19 04:14:21.000 139 33822.81 273.94 17116.09 88888.00 2019-05-19 04:14:22.000 139 33822.83 273.91 17116.11 88888.00 2019-05-19 04:14:23.000 139 33822.81 273.89 17116.10 88888.00 2019-05-19 04:14:24.000 139 33822.79 273.91 17116.08 88888.00 2019-05-19 04:14:25.000 139 33822.80 273.94 17116.07 37908.21 2019-05-19 04:14:26.000 139 33822.79 273.94 17116.04 88888.00 2019-05-19 04:14:27.000 139 33822.77 273.94 17116.04 88888.00 2019-05-19 04:14:28.000 139 33822.74 273.90 17116.04 88888.00 2019-05-19 04:14:29.000 139 33822.76 273.94 17116.09 88888.00 2019-05-19 04:14:30.000 139 33822.81 273.97 17116.13 37908.18 2019-05-19 04:14:31.000 139 33822.84 273.97 17116.11 88888.00 2019-05-19 04:14:32.000 139 33822.79 274.00 17116.09 88888.00 2019-05-19 04:14:33.000 139 33822.79 273.97 17116.11 88888.00 2019-05-19 04:14:34.000 139 33822.81 273.96 17116.10 88888.00 2019-05-19 04:14:35.000 139 33822.79 273.99 17116.09 37908.22 2019-05-19 04:14:36.000 139 33822.79 273.93 17116.10 88888.00 2019-05-19 04:14:37.000 139 33822.81 273.90 17116.06 88888.00 2019-05-19 04:14:38.000 139 33822.82 273.92 17116.07 88888.00 2019-05-19 04:14:39.000 139 33822.79 273.93 17116.08 88888.00 2019-05-19 04:14:40.000 139 33822.82 273.93 17116.09 37908.15 2019-05-19 04:14:41.000 139 33822.81 273.93 17116.08 88888.00 2019-05-19 04:14:42.000 139 33822.76 273.94 17116.08 88888.00 2019-05-19 04:14:43.000 139 33822.77 273.95 17116.09 88888.00 2019-05-19 04:14:44.000 139 33822.75 273.90 17116.09 88888.00 2019-05-19 04:14:45.000 139 33822.77 273.91 17116.13 37908.15 2019-05-19 04:14:46.000 139 33822.79 273.92 17116.11 88888.00 2019-05-19 04:14:47.000 139 33822.78 273.91 17116.13 88888.00 2019-05-19 04:14:48.000 139 33822.84 273.93 17116.12 88888.00 2019-05-19 04:14:49.000 139 33822.83 273.92 17116.10 88888.00 2019-05-19 04:14:50.000 139 33822.78 273.92 17116.16 37908.10 2019-05-19 04:14:51.000 139 33822.78 273.93 17116.16 88888.00 2019-05-19 04:14:52.000 139 33822.77 273.92 17116.13 88888.00 2019-05-19 04:14:53.000 139 33822.81 273.93 17116.15 88888.00 2019-05-19 04:14:54.000 139 33822.79 273.89 17116.16 88888.00 2019-05-19 04:14:55.000 139 33822.80 273.89 17116.17 37908.00 2019-05-19 04:14:56.000 139 33822.78 273.88 17116.15 88888.00 2019-05-19 04:14:57.000 139 33822.77 273.90 17116.15 88888.00 2019-05-19 04:14:58.000 139 33822.80 273.92 17116.13 88888.00 2019-05-19 04:14:59.000 139 33822.82 273.96 17116.15 88888.00 2019-05-19 04:15:00.000 139 33822.80 273.93 17116.17 37908.17 2019-05-19 04:15:01.000 139 33822.80 273.94 17116.18 88888.00 2019-05-19 04:15:02.000 139 33822.81 273.98 17116.12 88888.00 2019-05-19 04:15:03.000 139 33822.84 273.95 17116.10 88888.00 2019-05-19 04:15:04.000 139 33822.81 273.94 17116.11 88888.00 2019-05-19 04:15:05.000 139 33822.80 273.94 17116.09 37908.08 2019-05-19 04:15:06.000 139 33822.79 273.97 17116.12 88888.00 2019-05-19 04:15:07.000 139 33822.79 274.00 17116.13 88888.00 2019-05-19 04:15:08.000 139 33822.80 274.00 17116.11 88888.00 2019-05-19 04:15:09.000 139 33822.79 273.96 17116.11 88888.00 2019-05-19 04:15:10.000 139 33822.78 273.94 17116.13 37908.10 2019-05-19 04:15:11.000 139 33822.80 273.98 17116.14 88888.00 2019-05-19 04:15:12.000 139 33822.81 274.00 17116.12 88888.00 2019-05-19 04:15:13.000 139 33822.77 273.96 17116.12 88888.00 2019-05-19 04:15:14.000 139 33822.76 273.98 17116.13 88888.00 2019-05-19 04:15:15.000 139 33822.75 273.97 17116.11 37908.12 2019-05-19 04:15:16.000 139 33822.74 273.99 17116.11 88888.00 2019-05-19 04:15:17.000 139 33822.72 274.01 17116.13 88888.00 2019-05-19 04:15:18.000 139 33822.77 274.03 17116.17 88888.00 2019-05-19 04:15:19.000 139 33822.80 274.07 17116.18 88888.00 2019-05-19 04:15:20.000 139 33822.82 274.06 17116.13 37908.08 2019-05-19 04:15:21.000 139 33822.80 274.11 17116.12 88888.00 2019-05-19 04:15:22.000 139 33822.78 274.08 17116.12 88888.00 2019-05-19 04:15:23.000 139 33822.75 274.09 17116.13 88888.00 2019-05-19 04:15:24.000 139 33822.74 274.07 17116.13 88888.00 2019-05-19 04:15:25.000 139 33822.77 274.04 17116.14 37908.17 2019-05-19 04:15:26.000 139 33822.77 274.04 17116.16 88888.00 2019-05-19 04:15:27.000 139 33822.79 274.04 17116.13 88888.00 2019-05-19 04:15:28.000 139 33822.76 274.04 17116.19 88888.00 2019-05-19 04:15:29.000 139 33822.82 274.04 17116.24 88888.00 2019-05-19 04:15:30.000 139 33822.82 274.05 17116.19 37908.12 2019-05-19 04:15:31.000 139 33822.82 274.04 17116.14 88888.00 2019-05-19 04:15:32.000 139 33822.83 274.04 17116.13 88888.00 2019-05-19 04:15:33.000 139 33822.80 274.08 17116.15 88888.00 2019-05-19 04:15:34.000 139 33822.81 274.07 17116.13 88888.00 2019-05-19 04:15:35.000 139 33822.85 274.03 17116.12 37908.17 2019-05-19 04:15:36.000 139 33822.82 274.05 17116.13 88888.00 2019-05-19 04:15:37.000 139 33822.85 274.10 17116.15 88888.00 2019-05-19 04:15:38.000 139 33822.84 274.10 17116.15 88888.00 2019-05-19 04:15:39.000 139 33822.87 274.13 17116.14 88888.00 2019-05-19 04:15:40.000 139 33822.89 274.15 17116.13 37908.15 2019-05-19 04:15:41.000 139 33822.88 274.13 17116.11 88888.00 2019-05-19 04:15:42.000 139 33822.83 274.08 17116.12 88888.00 2019-05-19 04:15:43.000 139 33822.86 274.08 17116.13 88888.00 2019-05-19 04:15:44.000 139 33822.90 274.10 17116.13 88888.00 2019-05-19 04:15:45.000 139 33822.91 274.11 17116.09 37908.13 2019-05-19 04:15:46.000 139 33822.91 274.11 17116.14 88888.00 2019-05-19 04:15:47.000 139 33822.86 274.11 17116.14 88888.00 2019-05-19 04:15:48.000 139 33822.91 274.15 17116.15 88888.00 2019-05-19 04:15:49.000 139 33822.92 274.13 17116.12 88888.00 2019-05-19 04:15:50.000 139 33822.88 274.12 17116.10 37908.18 2019-05-19 04:15:51.000 139 33822.89 274.16 17116.08 88888.00 2019-05-19 04:15:52.000 139 33822.87 274.15 17116.13 88888.00 2019-05-19 04:15:53.000 139 33822.85 274.14 17116.13 88888.00 2019-05-19 04:15:54.000 139 33822.83 274.13 17116.11 88888.00 2019-05-19 04:15:55.000 139 33822.82 274.11 17116.12 37908.11 2019-05-19 04:15:56.000 139 33822.85 274.11 17116.14 88888.00 2019-05-19 04:15:57.000 139 33822.85 274.13 17116.14 88888.00 2019-05-19 04:15:58.000 139 33822.83 274.12 17116.20 88888.00 2019-05-19 04:15:59.000 139 33822.84 274.13 17116.22 88888.00 2019-05-19 04:16:00.000 139 33822.82 274.14 17116.20 37908.21 2019-05-19 04:16:01.000 139 33822.81 274.12 17116.18 88888.00 2019-05-19 04:16:02.000 139 33822.85 274.12 17116.21 88888.00 2019-05-19 04:16:03.000 139 33822.86 274.12 17116.18 88888.00 2019-05-19 04:16:04.000 139 33822.84 274.07 17116.18 88888.00 2019-05-19 04:16:05.000 139 33822.84 274.04 17116.16 37908.17 2019-05-19 04:16:06.000 139 33822.83 274.06 17116.17 88888.00 2019-05-19 04:16:07.000 139 33822.86 274.09 17116.16 88888.00 2019-05-19 04:16:08.000 139 33822.84 274.10 17116.16 88888.00 2019-05-19 04:16:09.000 139 33822.83 274.15 17116.17 88888.00 2019-05-19 04:16:10.000 139 33822.80 274.12 17116.13 37908.13 2019-05-19 04:16:11.000 139 33822.78 274.12 17116.17 88888.00 2019-05-19 04:16:12.000 139 33822.78 274.07 17116.18 88888.00 2019-05-19 04:16:13.000 139 33822.78 274.11 17116.22 88888.00 2019-05-19 04:16:14.000 139 33822.74 274.14 17116.22 88888.00 2019-05-19 04:16:15.000 139 33822.75 274.11 17116.18 37908.12 2019-05-19 04:16:16.000 139 33822.77 274.11 17116.16 88888.00 2019-05-19 04:16:17.000 139 33822.75 274.10 17116.16 88888.00 2019-05-19 04:16:18.000 139 33822.76 274.11 17116.18 88888.00 2019-05-19 04:16:19.000 139 33822.77 274.08 17116.18 88888.00 2019-05-19 04:16:20.000 139 33822.75 274.09 17116.12 37908.17 2019-05-19 04:16:21.000 139 33822.76 274.07 17116.14 88888.00 2019-05-19 04:16:22.000 139 33822.81 274.09 17116.18 88888.00 2019-05-19 04:16:23.000 139 33822.83 274.15 17116.19 88888.00 2019-05-19 04:16:24.000 139 33822.79 274.16 17116.19 88888.00 2019-05-19 04:16:25.000 139 33822.80 274.12 17116.17 37908.17 2019-05-19 04:16:26.000 139 33822.80 274.08 17116.15 88888.00 2019-05-19 04:16:27.000 139 33822.80 274.06 17116.14 88888.00 2019-05-19 04:16:28.000 139 33822.81 274.10 17116.19 88888.00 2019-05-19 04:16:29.000 139 33822.77 274.09 17116.20 88888.00 2019-05-19 04:16:30.000 139 33822.80 274.10 17116.22 37908.21 2019-05-19 04:16:31.000 139 33822.82 274.10 17116.23 88888.00 2019-05-19 04:16:32.000 139 33822.83 274.13 17116.25 88888.00 2019-05-19 04:16:33.000 139 33822.78 274.09 17116.23 88888.00 2019-05-19 04:16:34.000 139 33822.76 274.05 17116.22 88888.00 2019-05-19 04:16:35.000 139 33822.81 274.04 17116.22 37908.14 2019-05-19 04:16:36.000 139 33822.82 274.08 17116.21 88888.00 2019-05-19 04:16:37.000 139 33822.83 274.06 17116.21 88888.00 2019-05-19 04:16:38.000 139 33822.81 274.10 17116.23 88888.00 2019-05-19 04:16:39.000 139 33822.86 274.09 17116.23 88888.00 2019-05-19 04:16:40.000 139 33822.90 274.09 17116.25 37908.17 2019-05-19 04:16:41.000 139 33822.89 274.09 17116.27 88888.00 2019-05-19 04:16:42.000 139 33822.87 274.11 17116.20 88888.00 2019-05-19 04:16:43.000 139 33822.86 274.11 17116.19 88888.00 2019-05-19 04:16:44.000 139 33822.84 274.09 17116.22 88888.00 2019-05-19 04:16:45.000 139 33822.85 274.12 17116.24 37908.20 2019-05-19 04:16:46.000 139 33822.85 274.17 17116.27 88888.00 2019-05-19 04:16:47.000 139 33822.81 274.17 17116.23 88888.00 2019-05-19 04:16:48.000 139 33822.81 274.11 17116.17 88888.00 2019-05-19 04:16:49.000 139 33822.85 274.12 17116.19 88888.00 2019-05-19 04:16:50.000 139 33822.85 274.16 17116.23 37908.21 2019-05-19 04:16:51.000 139 33822.86 274.17 17116.23 88888.00 2019-05-19 04:16:52.000 139 33822.87 274.19 17116.24 88888.00 2019-05-19 04:16:53.000 139 33822.87 274.26 17116.20 88888.00 2019-05-19 04:16:54.000 139 33822.89 274.31 17116.18 88888.00 2019-05-19 04:16:55.000 139 33822.88 274.27 17116.11 37908.25 2019-05-19 04:16:56.000 139 33822.85 274.26 17116.17 88888.00 2019-05-19 04:16:57.000 139 33822.85 274.30 17116.23 88888.00 2019-05-19 04:16:58.000 139 33822.86 274.28 17116.24 88888.00 2019-05-19 04:16:59.000 139 33822.91 274.31 17116.23 88888.00 2019-05-19 04:17:00.000 139 33822.88 274.31 17116.23 37908.20 2019-05-19 04:17:01.000 139 33822.85 274.22 17116.22 88888.00 2019-05-19 04:17:02.000 139 33822.87 274.20 17116.20 88888.00 2019-05-19 04:17:03.000 139 33822.83 274.14 17116.20 88888.00 2019-05-19 04:17:04.000 139 33822.86 274.16 17116.22 88888.00 2019-05-19 04:17:05.000 139 33822.87 274.18 17116.21 37908.25 2019-05-19 04:17:06.000 139 33822.86 274.19 17116.27 88888.00 2019-05-19 04:17:07.000 139 33822.84 274.21 17116.28 88888.00 2019-05-19 04:17:08.000 139 33822.82 274.19 17116.29 88888.00 2019-05-19 04:17:09.000 139 33822.83 274.20 17116.26 88888.00 2019-05-19 04:17:10.000 139 33822.82 274.18 17116.24 37908.31 2019-05-19 04:17:11.000 139 33822.86 274.16 17116.26 88888.00 2019-05-19 04:17:12.000 139 33822.84 274.14 17116.25 88888.00 2019-05-19 04:17:13.000 139 33822.85 274.19 17116.23 88888.00 2019-05-19 04:17:14.000 139 33822.85 274.20 17116.24 88888.00 2019-05-19 04:17:15.000 139 33822.86 274.21 17116.24 37908.35 2019-05-19 04:17:16.000 139 33822.83 274.20 17116.21 88888.00 2019-05-19 04:17:17.000 139 33822.81 274.21 17116.24 88888.00 2019-05-19 04:17:18.000 139 33822.83 274.23 17116.25 88888.00 2019-05-19 04:17:19.000 139 33822.85 274.23 17116.25 88888.00 2019-05-19 04:17:20.000 139 33822.84 274.22 17116.27 37908.31 2019-05-19 04:17:21.000 139 33822.81 274.24 17116.19 88888.00 2019-05-19 04:17:22.000 139 33822.82 274.22 17116.18 88888.00 2019-05-19 04:17:23.000 139 33822.87 274.21 17116.25 88888.00 2019-05-19 04:17:24.000 139 33822.90 274.19 17116.27 88888.00 2019-05-19 04:17:25.000 139 33822.92 274.19 17116.25 37908.22 2019-05-19 04:17:26.000 139 33822.94 274.22 17116.25 88888.00 2019-05-19 04:17:27.000 139 33822.92 274.22 17116.25 88888.00 2019-05-19 04:17:28.000 139 33822.90 274.17 17116.19 88888.00 2019-05-19 04:17:29.000 139 33822.89 274.16 17116.21 88888.00 2019-05-19 04:17:30.000 139 33822.90 274.18 17116.25 37908.26 2019-05-19 04:17:31.000 139 33822.90 274.21 17116.24 88888.00 2019-05-19 04:17:32.000 139 33822.91 274.25 17116.22 88888.00 2019-05-19 04:17:33.000 139 33822.92 274.24 17116.21 88888.00 2019-05-19 04:17:34.000 139 33822.94 274.26 17116.20 88888.00 2019-05-19 04:17:35.000 139 33822.96 274.29 17116.22 37908.25 2019-05-19 04:17:36.000 139 33822.91 274.36 17116.27 88888.00 2019-05-19 04:17:37.000 139 33822.92 274.41 17116.26 88888.00 2019-05-19 04:17:38.000 139 33822.94 274.38 17116.23 88888.00 2019-05-19 04:17:39.000 139 33822.93 274.38 17116.26 88888.00 2019-05-19 04:17:40.000 139 33822.94 274.39 17116.31 37908.36 2019-05-19 04:17:41.000 139 33822.92 274.37 17116.30 88888.00 2019-05-19 04:17:42.000 139 33822.89 274.39 17116.29 88888.00 2019-05-19 04:17:43.000 139 33822.90 274.40 17116.31 88888.00 2019-05-19 04:17:44.000 139 33822.90 274.37 17116.31 88888.00 2019-05-19 04:17:45.000 139 33822.93 274.35 17116.30 37908.35 2019-05-19 04:17:46.000 139 33822.91 274.39 17116.30 88888.00 2019-05-19 04:17:47.000 139 33822.90 274.43 17116.32 88888.00 2019-05-19 04:17:48.000 139 33822.87 274.40 17116.33 88888.00 2019-05-19 04:17:49.000 139 33822.86 274.40 17116.31 88888.00 2019-05-19 04:17:50.000 139 33822.89 274.43 17116.29 37908.24 2019-05-19 04:17:51.000 139 33822.91 274.40 17116.27 88888.00 2019-05-19 04:17:52.000 139 33822.89 274.41 17116.24 88888.00 2019-05-19 04:17:53.000 139 33822.86 274.41 17116.27 88888.00 2019-05-19 04:17:54.000 139 33822.86 274.40 17116.31 88888.00 2019-05-19 04:17:55.000 139 33822.84 274.40 17116.32 37908.24 2019-05-19 04:17:56.000 139 33822.84 274.41 17116.30 88888.00 2019-05-19 04:17:57.000 139 33822.87 274.39 17116.32 88888.00 2019-05-19 04:17:58.000 139 33822.84 274.36 17116.24 88888.00 2019-05-19 04:17:59.000 139 33822.82 274.38 17116.23 88888.00 2019-05-19 04:18:00.000 139 33822.78 274.36 17116.25 37908.24 2019-05-19 04:18:01.000 139 33822.81 274.34 17116.28 88888.00 2019-05-19 04:18:02.000 139 33822.82 274.36 17116.30 88888.00 2019-05-19 04:18:03.000 139 33822.85 274.36 17116.31 88888.00 2019-05-19 04:18:04.000 139 33822.86 274.40 17116.32 88888.00 2019-05-19 04:18:05.000 139 33822.81 274.40 17116.32 37908.28 2019-05-19 04:18:06.000 139 33822.79 274.41 17116.32 88888.00 2019-05-19 04:18:07.000 139 33822.82 274.44 17116.34 88888.00 2019-05-19 04:18:08.000 139 33822.82 274.40 17116.32 88888.00 2019-05-19 04:18:09.000 139 33822.81 274.37 17116.28 88888.00 2019-05-19 04:18:10.000 139 33822.80 274.40 17116.29 37908.26 2019-05-19 04:18:11.000 139 33822.83 274.45 17116.28 88888.00 2019-05-19 04:18:12.000 139 33822.81 274.44 17116.28 88888.00 2019-05-19 04:18:13.000 139 33822.81 274.43 17116.26 88888.00 2019-05-19 04:18:14.000 139 33822.85 274.38 17116.27 88888.00 2019-05-19 04:18:15.000 139 33822.84 274.42 17116.28 37908.22 2019-05-19 04:18:16.000 139 33822.84 274.45 17116.31 88888.00 2019-05-19 04:18:17.000 139 33822.83 274.46 17116.29 88888.00 2019-05-19 04:18:18.000 139 33822.83 274.45 17116.28 88888.00 2019-05-19 04:18:19.000 139 33822.84 274.42 17116.31 88888.00 2019-05-19 04:18:20.000 139 33822.81 274.40 17116.33 37908.27 2019-05-19 04:18:21.000 139 33822.80 274.44 17116.36 88888.00 2019-05-19 04:18:22.000 139 33822.80 274.41 17116.35 88888.00 2019-05-19 04:18:23.000 139 33822.81 274.39 17116.34 88888.00 2019-05-19 04:18:24.000 139 33822.82 274.45 17116.28 88888.00 2019-05-19 04:18:25.000 139 33822.84 274.55 17116.26 37908.24 2019-05-19 04:18:26.000 139 33822.85 274.57 17116.26 88888.00 2019-05-19 04:18:27.000 139 33822.83 274.56 17116.31 88888.00 2019-05-19 04:18:28.000 139 33822.84 274.56 17116.33 88888.00 2019-05-19 04:18:29.000 139 33822.83 274.53 17116.32 88888.00 2019-05-19 04:18:30.000 139 33822.80 274.56 17116.32 37908.18 2019-05-19 04:18:31.000 139 33822.78 274.56 17116.29 88888.00 2019-05-19 04:18:32.000 139 33822.78 274.57 17116.30 88888.00 2019-05-19 04:18:33.000 139 33822.80 274.56 17116.28 88888.00 2019-05-19 04:18:34.000 139 33822.81 274.57 17116.23 88888.00 2019-05-19 04:18:35.000 139 33822.80 274.54 17116.25 37908.29 2019-05-19 04:18:36.000 139 33822.78 274.55 17116.21 88888.00 2019-05-19 04:18:37.000 139 33822.79 274.59 17116.24 88888.00 2019-05-19 04:18:38.000 139 33822.79 274.62 17116.28 88888.00 2019-05-19 04:18:39.000 139 33822.81 274.59 17116.30 88888.00 2019-05-19 04:18:40.000 139 33822.83 274.59 17116.28 37908.27 2019-05-19 04:18:41.000 139 33822.82 274.59 17116.29 88888.00 2019-05-19 04:18:42.000 139 33822.81 274.56 17116.27 88888.00 2019-05-19 04:18:43.000 139 33822.82 274.55 17116.28 88888.00 2019-05-19 04:18:44.000 139 33822.81 274.60 17116.28 88888.00 2019-05-19 04:18:45.000 139 33822.79 274.63 17116.29 37908.17 2019-05-19 04:18:46.000 139 33822.81 274.62 17116.32 88888.00 2019-05-19 04:18:47.000 139 33822.84 274.61 17116.32 88888.00 2019-05-19 04:18:48.000 139 33822.82 274.62 17116.33 88888.00 2019-05-19 04:18:49.000 139 33822.88 274.64 17116.29 88888.00 2019-05-19 04:18:50.000 139 33822.88 274.67 17116.27 37908.32 2019-05-19 04:18:51.000 139 33822.87 274.60 17116.29 88888.00 2019-05-19 04:18:52.000 139 33822.86 274.49 17116.31 88888.00 2019-05-19 04:18:53.000 139 33822.82 274.43 17116.29 88888.00 2019-05-19 04:18:54.000 139 33822.86 274.49 17116.34 88888.00 2019-05-19 04:18:55.000 139 33822.89 274.48 17116.29 37908.25 2019-05-19 04:18:56.000 139 33822.81 274.46 17116.25 88888.00 2019-05-19 04:18:57.000 139 33822.81 274.51 17116.29 88888.00 2019-05-19 04:18:58.000 139 33822.82 274.52 17116.29 88888.00 2019-05-19 04:18:59.000 139 33822.83 274.50 17116.31 88888.00 2019-05-19 04:19:00.000 139 33822.84 274.53 17116.32 37908.20 2019-05-19 04:19:01.000 139 33822.85 274.53 17116.33 88888.00 2019-05-19 04:19:02.000 139 33822.90 274.52 17116.30 88888.00 2019-05-19 04:19:03.000 139 33822.88 274.51 17116.26 88888.00 2019-05-19 04:19:04.000 139 33822.89 274.54 17116.30 88888.00 2019-05-19 04:19:05.000 139 33822.87 274.55 17116.34 37908.24 2019-05-19 04:19:06.000 139 33822.84 274.56 17116.36 88888.00 2019-05-19 04:19:07.000 139 33822.82 274.56 17116.35 88888.00 2019-05-19 04:19:08.000 139 33822.76 274.51 17116.33 88888.00 2019-05-19 04:19:09.000 139 33822.77 274.52 17116.33 88888.00 2019-05-19 04:19:10.000 139 33822.78 274.50 17116.34 37908.24 2019-05-19 04:19:11.000 139 33822.74 274.48 17116.34 88888.00 2019-05-19 04:19:12.000 139 33822.75 274.49 17116.37 88888.00 2019-05-19 04:19:13.000 139 33822.79 274.52 17116.37 88888.00 2019-05-19 04:19:14.000 139 33822.77 274.50 17116.38 88888.00 2019-05-19 04:19:15.000 139 33822.78 274.52 17116.36 37908.24 2019-05-19 04:19:16.000 139 33822.81 274.51 17116.35 88888.00 2019-05-19 04:19:17.000 139 33822.81 274.52 17116.39 88888.00 2019-05-19 04:19:18.000 139 33822.76 274.55 17116.36 88888.00 2019-05-19 04:19:19.000 139 33822.78 274.54 17116.37 88888.00 2019-05-19 04:19:20.000 139 33822.81 274.54 17116.37 37908.31 2019-05-19 04:19:21.000 139 33822.79 274.48 17116.39 88888.00 2019-05-19 04:19:22.000 139 33822.81 274.51 17116.37 88888.00 2019-05-19 04:19:23.000 139 33822.79 274.54 17116.34 88888.00 2019-05-19 04:19:24.000 139 33822.75 274.57 17116.34 88888.00 2019-05-19 04:19:25.000 139 33822.82 274.59 17116.36 37908.24 2019-05-19 04:19:26.000 139 33822.80 274.55 17116.34 88888.00 2019-05-19 04:19:27.000 139 33822.80 274.58 17116.35 88888.00 2019-05-19 04:19:28.000 139 33822.79 274.56 17116.31 88888.00 2019-05-19 04:19:29.000 139 33822.77 274.57 17116.35 88888.00 2019-05-19 04:19:30.000 139 33822.78 274.57 17116.36 37908.17 2019-05-19 04:19:31.000 139 33822.82 274.58 17116.33 88888.00 2019-05-19 04:19:32.000 139 33822.79 274.61 17116.31 88888.00 2019-05-19 04:19:33.000 139 33822.76 274.64 17116.34 88888.00 2019-05-19 04:19:34.000 139 33822.75 274.61 17116.35 88888.00 2019-05-19 04:19:35.000 139 33822.77 274.59 17116.33 37908.35 2019-05-19 04:19:36.000 139 33822.76 274.58 17116.28 88888.00 2019-05-19 04:19:37.000 139 33822.76 274.57 17116.30 88888.00 2019-05-19 04:19:38.000 139 33822.75 274.63 17116.28 88888.00 2019-05-19 04:19:39.000 139 33822.76 274.73 17116.28 88888.00 2019-05-19 04:19:40.000 139 33822.82 274.73 17116.32 37908.27 2019-05-19 04:19:41.000 139 33822.82 274.69 17116.30 88888.00 2019-05-19 04:19:42.000 139 33822.82 274.72 17116.32 88888.00 2019-05-19 04:19:43.000 139 33822.84 274.74 17116.34 88888.00 2019-05-19 04:19:44.000 139 33822.89 274.81 17116.33 88888.00 2019-05-19 04:19:45.000 139 33822.92 274.80 17116.30 37908.21 2019-05-19 04:19:46.000 139 33822.88 274.79 17116.31 88888.00 2019-05-19 04:19:47.000 139 33822.86 274.80 17116.34 88888.00 2019-05-19 04:19:48.000 139 33822.84 274.75 17116.36 88888.00 2019-05-19 04:19:49.000 139 33822.82 274.66 17116.34 88888.00 2019-05-19 04:19:50.000 139 33822.86 274.57 17116.35 37908.26 2019-05-19 04:19:51.000 139 33822.86 274.59 17116.33 88888.00 2019-05-19 04:19:52.000 139 33822.84 274.61 17116.32 88888.00 2019-05-19 04:19:53.000 139 33822.85 274.64 17116.37 88888.00 2019-05-19 04:19:54.000 139 33822.84 274.65 17116.32 88888.00 2019-05-19 04:19:55.000 139 33822.85 274.63 17116.27 37908.25 2019-05-19 04:19:56.000 139 33822.84 274.67 17116.27 88888.00 2019-05-19 04:19:57.000 139 33822.84 274.69 17116.28 88888.00 2019-05-19 04:19:58.000 139 33822.83 274.72 17116.30 88888.00 2019-05-19 04:19:59.000 139 33822.80 274.71 17116.29 88888.00 2019-05-19 04:20:00.000 139 33822.78 274.67 17116.32 37908.14 2019-05-19 04:20:01.000 139 33822.81 274.63 17116.34 88888.00 2019-05-19 04:20:02.000 139 33822.83 274.66 17116.34 88888.00 2019-05-19 04:20:03.000 139 33822.85 274.65 17116.37 88888.00 2019-05-19 04:20:04.000 139 33822.86 274.66 17116.35 88888.00 2019-05-19 04:20:05.000 139 33822.88 274.69 17116.39 37908.24 2019-05-19 04:20:06.000 139 33822.89 274.65 17116.39 88888.00 2019-05-19 04:20:07.000 139 33822.90 274.63 17116.35 88888.00 2019-05-19 04:20:08.000 139 33822.85 274.63 17116.36 88888.00 2019-05-19 04:20:09.000 139 33822.82 274.66 17116.37 88888.00 2019-05-19 04:20:10.000 139 33822.80 274.67 17116.38 37908.27 2019-05-19 04:20:11.000 139 33822.80 274.70 17116.38 88888.00 2019-05-19 04:20:12.000 139 33822.82 274.69 17116.38 88888.00 2019-05-19 04:20:13.000 139 33822.78 274.65 17116.35 88888.00 2019-05-19 04:20:14.000 139 33822.82 274.64 17116.33 88888.00 2019-05-19 04:20:15.000 139 33822.82 274.64 17116.39 37908.33 2019-05-19 04:20:16.000 139 33822.78 274.66 17116.41 88888.00 2019-05-19 04:20:17.000 139 33822.77 274.69 17116.41 88888.00 2019-05-19 04:20:18.000 139 33822.77 274.62 17116.33 88888.00 2019-05-19 04:20:19.000 139 33822.78 274.58 17116.33 88888.00 2019-05-19 04:20:20.000 139 33822.78 274.62 17116.34 37908.28 2019-05-19 04:20:21.000 139 33822.78 274.64 17116.38 88888.00 2019-05-19 04:20:22.000 139 33822.82 274.66 17116.41 88888.00 2019-05-19 04:20:23.000 139 33822.81 274.62 17116.44 88888.00 2019-05-19 04:20:24.000 139 33822.77 274.65 17116.42 88888.00 2019-05-19 04:20:25.000 139 33822.77 274.69 17116.44 37908.32 2019-05-19 04:20:26.000 139 33822.81 274.70 17116.44 88888.00 2019-05-19 04:20:27.000 139 33822.80 274.71 17116.39 88888.00 2019-05-19 04:20:28.000 139 33822.77 274.67 17116.40 88888.00 2019-05-19 04:20:29.000 139 33822.78 274.68 17116.46 88888.00 2019-05-19 04:20:30.000 139 33822.76 274.72 17116.41 37908.25 2019-05-19 04:20:31.000 139 33822.76 274.74 17116.45 88888.00 2019-05-19 04:20:32.000 139 33822.75 274.73 17116.47 88888.00 2019-05-19 04:20:33.000 139 33822.74 274.70 17116.42 88888.00 2019-05-19 04:20:34.000 139 33822.77 274.70 17116.44 88888.00 2019-05-19 04:20:35.000 139 33822.76 274.75 17116.44 37908.26 2019-05-19 04:20:36.000 139 33822.72 274.75 17116.41 88888.00 2019-05-19 04:20:37.000 139 33822.74 274.73 17116.41 88888.00 2019-05-19 04:20:38.000 139 33822.75 274.74 17116.41 88888.00 2019-05-19 04:20:39.000 139 33822.70 274.75 17116.44 88888.00 2019-05-19 04:20:40.000 139 33822.72 274.74 17116.47 37908.21 2019-05-19 04:20:41.000 139 33822.73 274.69 17116.41 88888.00 2019-05-19 04:20:42.000 139 33822.75 274.69 17116.43 88888.00 2019-05-19 04:20:43.000 139 33822.69 274.66 17116.39 88888.00 2019-05-19 04:20:44.000 139 33822.66 274.64 17116.38 88888.00 2019-05-19 04:20:45.000 139 33822.71 274.66 17116.41 37908.31 2019-05-19 04:20:46.000 139 33822.70 274.69 17116.37 88888.00 2019-05-19 04:20:47.000 139 33822.74 274.67 17116.38 88888.00 2019-05-19 04:20:48.000 139 33822.74 274.72 17116.42 88888.00 2019-05-19 04:20:49.000 139 33822.74 274.71 17116.39 88888.00 2019-05-19 04:20:50.000 139 33822.73 274.71 17116.43 37908.28 2019-05-19 04:20:51.000 139 33822.71 274.71 17116.41 88888.00 2019-05-19 04:20:52.000 139 33822.73 274.69 17116.41 88888.00 2019-05-19 04:20:53.000 139 33822.68 274.70 17116.43 88888.00 2019-05-19 04:20:54.000 139 33822.69 274.67 17116.44 88888.00 2019-05-19 04:20:55.000 139 33822.70 274.71 17116.44 37908.25 2019-05-19 04:20:56.000 139 33822.72 274.77 17116.46 88888.00 2019-05-19 04:20:57.000 139 33822.76 274.77 17116.44 88888.00 2019-05-19 04:20:58.000 139 33822.75 274.82 17116.45 88888.00 2019-05-19 04:20:59.000 139 33822.73 274.84 17116.46 88888.00 2019-05-19 04:21:00.000 139 33822.70 274.83 17116.44 37908.14 2019-05-19 04:21:01.000 139 33822.68 274.85 17116.42 88888.00 2019-05-19 04:21:02.000 139 33822.66 274.86 17116.40 88888.00 2019-05-19 04:21:03.000 139 33822.66 274.85 17116.40 88888.00 2019-05-19 04:21:04.000 139 33822.63 274.83 17116.37 88888.00 2019-05-19 04:21:05.000 139 33822.63 274.74 17116.37 37908.26 2019-05-19 04:21:06.000 139 33822.69 274.74 17116.42 88888.00 2019-05-19 04:21:07.000 139 33822.67 274.69 17116.45 88888.00 2019-05-19 04:21:08.000 139 33822.65 274.72 17116.45 88888.00 2019-05-19 04:21:09.000 139 33822.66 274.72 17116.45 88888.00 2019-05-19 04:21:10.000 139 33822.68 274.73 17116.44 37908.12 2019-05-19 04:21:11.000 139 33822.65 274.71 17116.45 88888.00 2019-05-19 04:21:12.000 139 33822.64 274.76 17116.45 88888.00 2019-05-19 04:21:13.000 139 33822.62 274.74 17116.41 88888.00 2019-05-19 04:21:14.000 139 33822.61 274.74 17116.45 88888.00 2019-05-19 04:21:15.000 139 33822.60 274.76 17116.46 37908.22 2019-05-19 04:21:16.000 139 33822.62 274.76 17116.44 88888.00 2019-05-19 04:21:17.000 139 33822.65 274.82 17116.45 88888.00 2019-05-19 04:21:18.000 139 33822.62 274.79 17116.45 88888.00 2019-05-19 04:21:19.000 139 33822.66 274.79 17116.49 88888.00 2019-05-19 04:21:20.000 139 33822.62 274.78 17116.44 37908.13 2019-05-19 04:21:21.000 139 33822.58 274.77 17116.44 88888.00 2019-05-19 04:21:22.000 139 33822.58 274.80 17116.45 88888.00 2019-05-19 04:21:23.000 139 33822.55 274.82 17116.46 88888.00 2019-05-19 04:21:24.000 139 33822.54 274.83 17116.47 88888.00 2019-05-19 04:21:25.000 139 33822.56 274.81 17116.46 37908.17 2019-05-19 04:21:26.000 139 33822.55 274.78 17116.44 88888.00 2019-05-19 04:21:27.000 139 33822.57 274.78 17116.47 88888.00 2019-05-19 04:21:28.000 139 33822.57 274.77 17116.48 88888.00 2019-05-19 04:21:29.000 139 33822.58 274.76 17116.50 88888.00 2019-05-19 04:21:30.000 139 33822.56 274.74 17116.50 37908.11 2019-05-19 04:21:31.000 139 33822.55 274.77 17116.47 88888.00 2019-05-19 04:21:32.000 139 33822.54 274.83 17116.43 88888.00 2019-05-19 04:21:33.000 139 33822.54 274.84 17116.49 88888.00 2019-05-19 04:21:34.000 139 33822.55 274.81 17116.49 88888.00 2019-05-19 04:21:35.000 139 33822.55 274.84 17116.46 37908.07 2019-05-19 04:21:36.000 139 33822.56 274.83 17116.48 88888.00 2019-05-19 04:21:37.000 139 33822.52 274.86 17116.48 88888.00 2019-05-19 04:21:38.000 139 33822.52 274.87 17116.46 88888.00 2019-05-19 04:21:39.000 139 33822.53 274.87 17116.50 88888.00 2019-05-19 04:21:40.000 139 33822.51 274.86 17116.51 37908.02 2019-05-19 04:21:41.000 139 33822.52 274.90 17116.49 88888.00 2019-05-19 04:21:42.000 139 33822.50 274.88 17116.48 88888.00 2019-05-19 04:21:43.000 139 33822.54 274.85 17116.54 88888.00 2019-05-19 04:21:44.000 139 33822.52 274.86 17116.53 88888.00 2019-05-19 04:21:45.000 139 33822.52 274.84 17116.55 37908.08 2019-05-19 04:21:46.000 139 33822.47 274.74 17116.52 88888.00 2019-05-19 04:21:47.000 139 33822.47 274.70 17116.50 88888.00 2019-05-19 04:21:48.000 139 33822.50 274.66 17116.48 88888.00 2019-05-19 04:21:49.000 139 33822.49 274.67 17116.51 88888.00 2019-05-19 04:21:50.000 139 33822.48 274.72 17116.52 37908.07 2019-05-19 04:21:51.000 139 33822.48 274.75 17116.53 88888.00 2019-05-19 04:21:52.000 139 33822.47 274.72 17116.53 88888.00 2019-05-19 04:21:53.000 139 33822.51 274.70 17116.52 88888.00 2019-05-19 04:21:54.000 139 33822.51 274.70 17116.54 88888.00 2019-05-19 04:21:55.000 139 33822.49 274.74 17116.53 37907.96 2019-05-19 04:21:56.000 139 33822.49 274.76 17116.52 88888.00 2019-05-19 04:21:57.000 139 33822.47 274.76 17116.49 88888.00 2019-05-19 04:21:58.000 139 33822.49 274.71 17116.47 88888.00 2019-05-19 04:21:59.000 139 33822.50 274.70 17116.43 88888.00 2019-05-19 04:22:00.000 139 33822.46 274.74 17116.46 37908.08 2019-05-19 04:22:01.000 139 33822.51 274.74 17116.51 88888.00 2019-05-19 04:22:02.000 139 33822.53 274.77 17116.50 88888.00 2019-05-19 04:22:03.000 139 33822.56 274.82 17116.51 88888.00 2019-05-19 04:22:04.000 139 33822.54 274.86 17116.51 88888.00 2019-05-19 04:22:05.000 139 33822.53 274.88 17116.52 37908.11 2019-05-19 04:22:06.000 139 33822.52 274.87 17116.52 88888.00 2019-05-19 04:22:07.000 139 33822.54 274.89 17116.50 88888.00 2019-05-19 04:22:08.000 139 33822.54 274.90 17116.47 88888.00 2019-05-19 04:22:09.000 139 33822.53 274.93 17116.47 88888.00 2019-05-19 04:22:10.000 139 33822.54 274.95 17116.47 37908.13 2019-05-19 04:22:11.000 139 33822.53 274.90 17116.47 88888.00 2019-05-19 04:22:12.000 139 33822.53 274.89 17116.46 88888.00 2019-05-19 04:22:13.000 139 33822.53 274.88 17116.50 88888.00 2019-05-19 04:22:14.000 139 33822.52 274.88 17116.51 88888.00 2019-05-19 04:22:15.000 139 33822.53 274.93 17116.49 37908.11 2019-05-19 04:22:16.000 139 33822.52 274.92 17116.47 88888.00 2019-05-19 04:22:17.000 139 33822.53 274.90 17116.48 88888.00 2019-05-19 04:22:18.000 139 33822.52 274.88 17116.50 88888.00 2019-05-19 04:22:19.000 139 33822.51 274.91 17116.52 88888.00 2019-05-19 04:22:20.000 139 33822.49 274.93 17116.50 37908.06 2019-05-19 04:22:21.000 139 33822.46 274.92 17116.50 88888.00 2019-05-19 04:22:22.000 139 33822.50 274.93 17116.51 88888.00 2019-05-19 04:22:23.000 139 33822.48 274.92 17116.48 88888.00 2019-05-19 04:22:24.000 139 33822.50 274.86 17116.47 88888.00 2019-05-19 04:22:25.000 139 33822.51 274.88 17116.49 37908.10 2019-05-19 04:22:26.000 139 33822.51 274.88 17116.45 88888.00 2019-05-19 04:22:27.000 139 33822.55 274.92 17116.46 88888.00 2019-05-19 04:22:28.000 139 33822.54 274.95 17116.50 88888.00 2019-05-19 04:22:29.000 139 33822.57 274.97 17116.51 88888.00 2019-05-19 04:22:30.000 139 33822.53 274.95 17116.47 37907.99 2019-05-19 04:22:31.000 139 33822.57 274.91 17116.50 88888.00 2019-05-19 04:22:32.000 139 33822.55 274.89 17116.52 88888.00 2019-05-19 04:22:33.000 139 33822.55 274.92 17116.53 88888.00 2019-05-19 04:22:34.000 139 33822.54 274.98 17116.52 88888.00 2019-05-19 04:22:35.000 139 33822.52 274.97 17116.51 37908.11 2019-05-19 04:22:36.000 139 33822.52 275.00 17116.47 88888.00 2019-05-19 04:22:37.000 139 33822.51 275.02 17116.50 88888.00 2019-05-19 04:22:38.000 139 33822.50 274.99 17116.52 88888.00 2019-05-19 04:22:39.000 139 33822.53 274.96 17116.51 88888.00 2019-05-19 04:22:40.000 139 33822.52 274.96 17116.54 37908.15 2019-05-19 04:22:41.000 139 33822.52 274.93 17116.55 88888.00 2019-05-19 04:22:42.000 139 33822.53 274.95 17116.57 88888.00 2019-05-19 04:22:43.000 139 33822.57 274.97 17116.54 88888.00 2019-05-19 04:22:44.000 139 33822.58 274.93 17116.54 88888.00 2019-05-19 04:22:45.000 139 33822.62 275.00 17116.56 37908.20 2019-05-19 04:22:46.000 139 33822.66 275.05 17116.59 88888.00 2019-05-19 04:22:47.000 139 33822.71 275.06 17116.60 88888.00 2019-05-19 04:22:48.000 139 33822.69 275.06 17116.58 88888.00 2019-05-19 04:22:49.000 139 33822.71 275.07 17116.59 88888.00 2019-05-19 04:22:50.000 139 33822.69 275.12 17116.60 37908.17 2019-05-19 04:22:51.000 139 33822.69 275.13 17116.54 88888.00 2019-05-19 04:22:52.000 139 33822.71 275.12 17116.53 88888.00 2019-05-19 04:22:53.000 139 33822.75 275.12 17116.54 88888.00 2019-05-19 04:22:54.000 139 33822.75 275.08 17116.58 88888.00 2019-05-19 04:22:55.000 139 33822.73 275.11 17116.56 37908.19 2019-05-19 04:22:56.000 139 33822.74 275.07 17116.54 88888.00 2019-05-19 04:22:57.000 139 33822.76 275.10 17116.54 88888.00 2019-05-19 04:22:58.000 139 33822.76 275.13 17116.54 88888.00 2019-05-19 04:22:59.000 139 33822.74 275.12 17116.51 88888.00 2019-05-19 04:23:00.000 139 33822.75 275.14 17116.51 37908.25 2019-05-19 04:23:01.000 139 33822.75 275.17 17116.51 88888.00 2019-05-19 04:23:02.000 139 33822.77 275.20 17116.53 88888.00 2019-05-19 04:23:03.000 139 33822.78 275.14 17116.53 88888.00 2019-05-19 04:23:04.000 139 33822.82 275.04 17116.53 88888.00 2019-05-19 04:23:05.000 139 33822.80 275.02 17116.56 37908.29 2019-05-19 04:23:06.000 139 33822.78 275.04 17116.53 88888.00 2019-05-19 04:23:07.000 139 33822.79 275.03 17116.53 88888.00 2019-05-19 04:23:08.000 139 33822.78 275.01 17116.51 88888.00 2019-05-19 04:23:09.000 139 33822.80 275.02 17116.51 88888.00 2019-05-19 04:23:10.000 139 33822.81 275.05 17116.50 37908.38 2019-05-19 04:23:11.000 139 33822.84 275.03 17116.50 88888.00 2019-05-19 04:23:12.000 139 33822.86 274.99 17116.44 88888.00 2019-05-19 04:23:13.000 139 33822.88 274.99 17116.45 88888.00 2019-05-19 04:23:14.000 139 33822.86 275.01 17116.46 88888.00 2019-05-19 04:23:15.000 139 33822.89 275.01 17116.50 37908.38 2019-05-19 04:23:16.000 139 33822.89 274.99 17116.50 88888.00 2019-05-19 04:23:17.000 139 33822.92 275.00 17116.50 88888.00 2019-05-19 04:23:18.000 139 33822.92 274.96 17116.49 88888.00 2019-05-19 04:23:19.000 139 33822.92 274.95 17116.49 88888.00 2019-05-19 04:23:20.000 139 33822.91 274.95 17116.48 37908.42 2019-05-19 04:23:21.000 139 33822.91 274.94 17116.52 88888.00 2019-05-19 04:23:22.000 139 33822.93 274.93 17116.54 88888.00 2019-05-19 04:23:23.000 139 33822.93 274.98 17116.55 88888.00 2019-05-19 04:23:24.000 139 33822.90 274.97 17116.57 88888.00 2019-05-19 04:23:25.000 139 33822.90 274.95 17116.54 37908.42 2019-05-19 04:23:26.000 139 33822.88 274.98 17116.52 88888.00 2019-05-19 04:23:27.000 139 33822.88 274.99 17116.49 88888.00 2019-05-19 04:23:28.000 139 33822.92 274.97 17116.49 88888.00 2019-05-19 04:23:29.000 139 33822.96 274.97 17116.50 88888.00 2019-05-19 04:23:30.000 139 33822.97 274.92 17116.50 37908.42 2019-05-19 04:23:31.000 139 33822.98 274.88 17116.46 88888.00 2019-05-19 04:23:32.000 139 33822.98 274.86 17116.46 88888.00 2019-05-19 04:23:33.000 139 33822.98 274.86 17116.47 88888.00 2019-05-19 04:23:34.000 139 33823.03 274.87 17116.44 88888.00 2019-05-19 04:23:35.000 139 33822.98 274.90 17116.47 37908.47 2019-05-19 04:23:36.000 139 33822.97 274.92 17116.54 88888.00 2019-05-19 04:23:37.000 139 33822.96 274.90 17116.52 88888.00 2019-05-19 04:23:38.000 139 33822.97 274.90 17116.48 88888.00 2019-05-19 04:23:39.000 139 33822.99 274.93 17116.52 88888.00 2019-05-19 04:23:40.000 139 33823.02 274.94 17116.52 37908.47 2019-05-19 04:23:41.000 139 33823.04 274.91 17116.47 88888.00 2019-05-19 04:23:42.000 139 33823.01 274.88 17116.49 88888.00 2019-05-19 04:23:43.000 139 33822.98 274.92 17116.51 88888.00 2019-05-19 04:23:44.000 139 33822.96 274.88 17116.54 88888.00 2019-05-19 04:23:45.000 139 33822.94 274.90 17116.55 37908.49 2019-05-19 04:23:46.000 139 33822.95 274.89 17116.48 88888.00 2019-05-19 04:23:47.000 139 33822.96 274.88 17116.49 88888.00 2019-05-19 04:23:48.000 139 33822.91 274.88 17116.49 88888.00 2019-05-19 04:23:49.000 139 33822.90 274.90 17116.50 88888.00 2019-05-19 04:23:50.000 139 33822.92 274.87 17116.47 37908.45 2019-05-19 04:23:51.000 139 33822.85 274.89 17116.51 88888.00 2019-05-19 04:23:52.000 139 33822.83 274.87 17116.51 88888.00 2019-05-19 04:23:53.000 139 33822.86 274.83 17116.53 88888.00 2019-05-19 04:23:54.000 139 33822.88 274.82 17116.52 88888.00 2019-05-19 04:23:55.000 139 33822.88 274.88 17116.53 37908.49 2019-05-19 04:23:56.000 139 33822.86 274.86 17116.51 88888.00 2019-05-19 04:23:57.000 139 33822.87 274.84 17116.53 88888.00 2019-05-19 04:23:58.000 139 33822.88 274.87 17116.55 88888.00 2019-05-19 04:23:59.000 139 33822.87 274.89 17116.55 88888.00 2019-05-19 04:24:00.000 139 33822.88 274.87 17116.57 37908.40 2019-05-19 04:24:01.000 139 33822.89 274.86 17116.56 88888.00 2019-05-19 04:24:02.000 139 33822.84 274.85 17116.52 88888.00 2019-05-19 04:24:03.000 139 33822.88 274.85 17116.54 88888.00 2019-05-19 04:24:04.000 139 33822.90 274.88 17116.55 88888.00 2019-05-19 04:24:05.000 139 33822.85 274.85 17116.55 37908.44 2019-05-19 04:24:06.000 139 33822.81 274.83 17116.53 88888.00 2019-05-19 04:24:07.000 139 33822.82 274.87 17116.55 88888.00 2019-05-19 04:24:08.000 139 33822.82 274.92 17116.56 88888.00 2019-05-19 04:24:09.000 139 33822.82 274.92 17116.55 88888.00 2019-05-19 04:24:10.000 139 33822.78 274.89 17116.59 37908.38 2019-05-19 04:24:11.000 139 33822.78 274.90 17116.63 88888.00 2019-05-19 04:24:12.000 139 33822.81 274.93 17116.57 88888.00 2019-05-19 04:24:13.000 139 33822.76 274.95 17116.53 88888.00 2019-05-19 04:24:14.000 139 33822.76 274.93 17116.55 88888.00 2019-05-19 04:24:15.000 139 33822.76 274.89 17116.55 37908.38 2019-05-19 04:24:16.000 139 33822.77 274.87 17116.59 88888.00 2019-05-19 04:24:17.000 139 33822.73 274.92 17116.58 88888.00 2019-05-19 04:24:18.000 139 33822.70 274.91 17116.55 88888.00 2019-05-19 04:24:19.000 139 33822.71 274.90 17116.56 88888.00 2019-05-19 04:24:20.000 139 33822.67 274.89 17116.53 37908.26 2019-05-19 04:24:21.000 139 33822.65 274.89 17116.55 88888.00 2019-05-19 04:24:22.000 139 33822.69 274.90 17116.61 88888.00 2019-05-19 04:24:23.000 139 33822.71 274.87 17116.61 88888.00 2019-05-19 04:24:24.000 139 33822.69 274.87 17116.61 88888.00 2019-05-19 04:24:25.000 139 33822.69 274.89 17116.59 37908.39 2019-05-19 04:24:26.000 139 33822.74 274.90 17116.62 88888.00 2019-05-19 04:24:27.000 139 33822.72 274.92 17116.63 88888.00 2019-05-19 04:24:28.000 139 33822.73 274.93 17116.64 88888.00 2019-05-19 04:24:29.000 139 33822.72 274.97 17116.63 88888.00 2019-05-19 04:24:30.000 139 33822.73 274.97 17116.62 37908.27 2019-05-19 04:24:31.000 139 33822.71 274.95 17116.59 88888.00 2019-05-19 04:24:32.000 139 33822.72 274.95 17116.61 88888.00 2019-05-19 04:24:33.000 139 33822.71 274.90 17116.63 88888.00 2019-05-19 04:24:34.000 139 33822.70 274.88 17116.63 88888.00 2019-05-19 04:24:35.000 139 33822.69 274.90 17116.65 37908.26 2019-05-19 04:24:36.000 139 33822.70 274.91 17116.61 88888.00 2019-05-19 04:24:37.000 139 33822.60 275.01 17116.59 88888.00 2019-05-19 04:24:38.000 139 33822.59 275.06 17116.61 88888.00 2019-05-19 04:24:39.000 139 33822.68 275.02 17116.64 88888.00 2019-05-19 04:24:40.000 139 33822.71 275.01 17116.65 37908.29 2019-05-19 04:24:41.000 139 33822.72 275.02 17116.62 88888.00 2019-05-19 04:24:42.000 139 33822.72 275.04 17116.62 88888.00 2019-05-19 04:24:43.000 139 33822.73 275.00 17116.63 88888.00 2019-05-19 04:24:44.000 139 33822.69 275.00 17116.67 88888.00 2019-05-19 04:24:45.000 139 33822.66 274.99 17116.64 37908.28 2019-05-19 04:24:46.000 139 33822.67 274.99 17116.67 88888.00 2019-05-19 04:24:47.000 139 33822.67 274.98 17116.68 88888.00 2019-05-19 04:24:48.000 139 33822.65 274.95 17116.67 88888.00 2019-05-19 04:24:49.000 139 33822.69 274.96 17116.67 88888.00 2019-05-19 04:24:50.000 139 33822.76 275.01 17116.69 37908.27 2019-05-19 04:24:51.000 139 33822.70 275.03 17116.67 88888.00 2019-05-19 04:24:52.000 139 33822.64 274.96 17116.64 88888.00 2019-05-19 04:24:53.000 139 33822.67 274.97 17116.68 88888.00 2019-05-19 04:24:54.000 139 33822.69 274.99 17116.67 88888.00 2019-05-19 04:24:55.000 139 33822.70 274.96 17116.64 37908.19 2019-05-19 04:24:56.000 139 33822.70 274.96 17116.62 88888.00 2019-05-19 04:24:57.000 139 33822.63 275.02 17116.61 88888.00 2019-05-19 04:24:58.000 139 33822.65 274.96 17116.60 88888.00 2019-05-19 04:24:59.000 139 33822.67 274.97 17116.64 88888.00 2019-05-19 04:25:00.000 139 33822.65 274.98 17116.63 37908.17 2019-05-19 04:25:01.000 139 33822.70 274.95 17116.60 88888.00 2019-05-19 04:25:02.000 139 33822.68 274.90 17116.59 88888.00 2019-05-19 04:25:03.000 139 33822.71 274.93 17116.60 88888.00 2019-05-19 04:25:04.000 139 33822.73 274.98 17116.61 88888.00 2019-05-19 04:25:05.000 139 33822.73 275.01 17116.61 37908.24 2019-05-19 04:25:06.000 139 33822.72 275.02 17116.61 88888.00 2019-05-19 04:25:07.000 139 33822.71 274.96 17116.61 88888.00 2019-05-19 04:25:08.000 139 33822.71 274.96 17116.60 88888.00 2019-05-19 04:25:09.000 139 33822.72 274.97 17116.63 88888.00 2019-05-19 04:25:10.000 139 33822.69 274.97 17116.65 37908.28 2019-05-19 04:25:11.000 139 33822.66 275.00 17116.66 88888.00 2019-05-19 04:25:12.000 139 33822.64 275.01 17116.64 88888.00 2019-05-19 04:25:13.000 139 33822.69 275.00 17116.63 88888.00 2019-05-19 04:25:14.000 139 33822.69 275.04 17116.63 88888.00 2019-05-19 04:25:15.000 139 33822.66 275.05 17116.64 37908.25 2019-05-19 04:25:16.000 139 33822.66 275.04 17116.63 88888.00 2019-05-19 04:25:17.000 139 33822.66 275.05 17116.64 88888.00 2019-05-19 04:25:18.000 139 33822.66 275.07 17116.63 88888.00 2019-05-19 04:25:19.000 139 33822.67 275.07 17116.62 88888.00 2019-05-19 04:25:20.000 139 33822.69 275.08 17116.65 37908.29 2019-05-19 04:25:21.000 139 33822.68 275.09 17116.67 88888.00 2019-05-19 04:25:22.000 139 33822.68 275.05 17116.65 88888.00 2019-05-19 04:25:23.000 139 33822.65 275.01 17116.60 88888.00 2019-05-19 04:25:24.000 139 33822.64 275.00 17116.62 88888.00 2019-05-19 04:25:25.000 139 33822.67 275.04 17116.63 37908.32 2019-05-19 04:25:26.000 139 33822.65 275.08 17116.65 88888.00 2019-05-19 04:25:27.000 139 33822.64 275.12 17116.60 88888.00 2019-05-19 04:25:28.000 139 33822.65 275.15 17116.58 88888.00 2019-05-19 04:25:29.000 139 33822.65 275.10 17116.56 88888.00 2019-05-19 04:25:30.000 139 33822.68 275.10 17116.59 37908.27 2019-05-19 04:25:31.000 139 33822.71 275.10 17116.59 88888.00 2019-05-19 04:25:32.000 139 33822.70 275.09 17116.59 88888.00 2019-05-19 04:25:33.000 139 33822.74 275.13 17116.62 88888.00 2019-05-19 04:25:34.000 139 33822.73 275.13 17116.63 88888.00 2019-05-19 04:25:35.000 139 33822.75 275.12 17116.59 37908.29 2019-05-19 04:25:36.000 139 33822.77 275.12 17116.61 88888.00 2019-05-19 04:25:37.000 139 33822.73 275.11 17116.62 88888.00 2019-05-19 04:25:38.000 139 33822.69 275.11 17116.61 88888.00 2019-05-19 04:25:39.000 139 33822.69 275.20 17116.62 88888.00 2019-05-19 04:25:40.000 139 33822.70 275.29 17116.62 37908.29 2019-05-19 04:25:41.000 139 33822.72 275.35 17116.61 88888.00 2019-05-19 04:25:42.000 139 33822.69 275.27 17116.61 88888.00 2019-05-19 04:25:43.000 139 33822.69 275.18 17116.58 88888.00 2019-05-19 04:25:44.000 139 33822.71 275.16 17116.57 88888.00 2019-05-19 04:25:45.000 139 33822.70 275.15 17116.54 37908.35 2019-05-19 04:25:46.000 139 33822.65 275.14 17116.54 88888.00 2019-05-19 04:25:47.000 139 33822.68 275.19 17116.59 88888.00 2019-05-19 04:25:48.000 139 33822.67 275.23 17116.60 88888.00 2019-05-19 04:25:49.000 139 33822.65 275.23 17116.57 88888.00 2019-05-19 04:25:50.000 139 33822.66 275.25 17116.57 37908.32 2019-05-19 04:25:51.000 139 33822.63 275.28 17116.58 88888.00 2019-05-19 04:25:52.000 139 33822.66 275.25 17116.61 88888.00 2019-05-19 04:25:53.000 139 33822.63 275.20 17116.61 88888.00 2019-05-19 04:25:54.000 139 33822.63 275.21 17116.59 88888.00 2019-05-19 04:25:55.000 139 33822.63 275.20 17116.62 37908.29 2019-05-19 04:25:56.000 139 33822.62 275.24 17116.61 88888.00 2019-05-19 04:25:57.000 139 33822.60 275.24 17116.59 88888.00 2019-05-19 04:25:58.000 139 33822.63 275.24 17116.61 88888.00 2019-05-19 04:25:59.000 139 33822.62 275.22 17116.59 88888.00 2019-05-19 04:26:00.000 139 33822.61 275.21 17116.57 37908.24 2019-05-19 04:26:01.000 139 33822.64 275.18 17116.57 88888.00 2019-05-19 04:26:02.000 139 33822.65 275.19 17116.58 88888.00 2019-05-19 04:26:03.000 139 33822.70 275.18 17116.61 88888.00 2019-05-19 04:26:04.000 139 33822.68 275.18 17116.60 88888.00 2019-05-19 04:26:05.000 139 33822.74 275.15 17116.62 37908.19 2019-05-19 04:26:06.000 139 33822.73 275.13 17116.58 88888.00 2019-05-19 04:26:07.000 139 33822.69 275.17 17116.62 88888.00 2019-05-19 04:26:08.000 139 33822.69 275.20 17116.61 88888.00 2019-05-19 04:26:09.000 139 33822.73 275.20 17116.59 88888.00 2019-05-19 04:26:10.000 139 33822.72 275.17 17116.60 37908.31 2019-05-19 04:26:11.000 139 33822.69 275.20 17116.61 88888.00 2019-05-19 04:26:12.000 139 33822.66 275.21 17116.61 88888.00 2019-05-19 04:26:13.000 139 33822.67 275.24 17116.62 88888.00 2019-05-19 04:26:14.000 139 33822.66 275.25 17116.67 88888.00 2019-05-19 04:26:15.000 139 33822.64 275.31 17116.67 37908.31 2019-05-19 04:26:16.000 139 33822.63 275.35 17116.64 88888.00 2019-05-19 04:26:17.000 139 33822.67 275.30 17116.65 88888.00 2019-05-19 04:26:18.000 139 33822.67 275.22 17116.63 88888.00 2019-05-19 04:26:19.000 139 33822.67 275.24 17116.66 88888.00 2019-05-19 04:26:20.000 139 33822.65 275.30 17116.65 37908.38 2019-05-19 04:26:21.000 139 33822.67 275.32 17116.61 88888.00 2019-05-19 04:26:22.000 139 33822.66 275.34 17116.63 88888.00 2019-05-19 04:26:23.000 139 33822.69 275.35 17116.63 88888.00 2019-05-19 04:26:24.000 139 33822.70 275.35 17116.59 88888.00 2019-05-19 04:26:25.000 139 33822.72 275.30 17116.59 37908.29 2019-05-19 04:26:26.000 139 33822.72 275.28 17116.62 88888.00 2019-05-19 04:26:27.000 139 33822.71 275.31 17116.60 88888.00 2019-05-19 04:26:28.000 139 33822.73 275.30 17116.57 88888.00 2019-05-19 04:26:29.000 139 33822.72 275.29 17116.60 88888.00 2019-05-19 04:26:30.000 139 33822.73 275.32 17116.62 37908.32 2019-05-19 04:26:31.000 139 33822.60 275.42 17116.55 88888.00 2019-05-19 04:26:32.000 139 33822.51 275.50 17116.49 88888.00 2019-05-19 04:26:33.000 139 33822.53 275.50 17116.51 88888.00 2019-05-19 04:26:34.000 139 33822.52 275.51 17116.52 88888.00 2019-05-19 04:26:35.000 139 99999.00 99999.00 99999.00 99999.00 2019-05-19 04:26:36.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 04:26:37.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 04:26:38.000 139 33822.53 275.50 17116.51 88888.00 2019-05-19 04:26:39.000 139 33822.55 275.51 17116.51 88888.00 2019-05-19 04:26:40.000 139 33822.59 275.45 17116.57 37908.32 2019-05-19 04:26:41.000 139 33822.65 275.40 17116.64 88888.00 2019-05-19 04:26:42.000 139 33822.69 275.39 17116.66 88888.00 2019-05-19 04:26:43.000 139 33822.73 275.40 17116.64 88888.00 2019-05-19 04:26:44.000 139 33822.74 275.40 17116.63 88888.00 2019-05-19 04:26:45.000 139 33822.69 275.42 17116.58 37908.44 2019-05-19 04:26:46.000 139 33822.69 275.38 17116.61 88888.00 2019-05-19 04:26:47.000 139 33822.69 275.38 17116.65 88888.00 2019-05-19 04:26:48.000 139 33822.68 275.39 17116.65 88888.00 2019-05-19 04:26:49.000 139 33822.66 275.40 17116.65 88888.00 2019-05-19 04:26:50.000 139 33822.61 275.38 17116.64 37908.35 2019-05-19 04:26:51.000 139 33822.64 275.39 17116.62 88888.00 2019-05-19 04:26:52.000 139 33822.66 275.36 17116.60 88888.00 2019-05-19 04:26:53.000 139 33822.69 275.36 17116.62 88888.00 2019-05-19 04:26:54.000 139 33822.71 275.42 17116.63 88888.00 2019-05-19 04:26:55.000 139 33822.71 275.40 17116.65 37908.27 2019-05-19 04:26:56.000 139 33822.70 275.37 17116.61 88888.00 2019-05-19 04:26:57.000 139 33822.70 275.37 17116.59 88888.00 2019-05-19 04:26:58.000 139 33822.66 275.40 17116.60 88888.00 2019-05-19 04:26:59.000 139 33822.65 275.41 17116.62 88888.00 2019-05-19 04:27:00.000 139 33822.69 275.45 17116.63 37908.28 2019-05-19 04:27:01.000 139 33822.69 275.47 17116.66 88888.00 2019-05-19 04:27:02.000 139 33822.67 275.43 17116.60 88888.00 2019-05-19 04:27:03.000 139 33822.67 275.40 17116.63 88888.00 2019-05-19 04:27:04.000 139 33822.67 275.41 17116.65 88888.00 2019-05-19 04:27:05.000 139 33822.66 275.48 17116.68 37908.33 2019-05-19 04:27:06.000 139 33822.66 275.43 17116.69 88888.00 2019-05-19 04:27:07.000 139 33822.63 275.42 17116.66 88888.00 2019-05-19 04:27:08.000 139 33822.61 275.43 17116.65 88888.00 2019-05-19 04:27:09.000 139 33822.58 275.44 17116.67 88888.00 2019-05-19 04:27:10.000 139 33822.59 275.47 17116.67 37908.31 2019-05-19 04:27:11.000 139 33822.59 275.45 17116.68 88888.00 2019-05-19 04:27:12.000 139 33822.52 275.41 17116.70 88888.00 2019-05-19 04:27:13.000 139 33822.52 275.39 17116.65 88888.00 2019-05-19 04:27:14.000 139 33822.56 275.43 17116.69 88888.00 2019-05-19 04:27:15.000 139 33822.59 275.43 17116.67 37908.15 2019-05-19 04:27:16.000 139 33822.60 275.47 17116.68 88888.00 2019-05-19 04:27:17.000 139 33822.58 275.47 17116.73 88888.00 2019-05-19 04:27:18.000 139 33822.53 275.49 17116.70 88888.00 2019-05-19 04:27:19.000 139 33822.53 275.52 17116.75 88888.00 2019-05-19 04:27:20.000 139 33822.49 275.50 17116.73 37908.24 2019-05-19 04:27:21.000 139 33822.48 275.52 17116.72 88888.00 2019-05-19 04:27:22.000 139 33822.47 275.56 17116.73 88888.00 2019-05-19 04:27:23.000 139 33822.51 275.56 17116.74 88888.00 2019-05-19 04:27:24.000 139 33822.45 275.59 17116.72 88888.00 2019-05-19 04:27:25.000 139 33822.52 275.60 17116.73 37908.17 2019-05-19 04:27:26.000 139 33822.49 275.53 17116.75 88888.00 2019-05-19 04:27:27.000 139 33822.42 275.50 17116.72 88888.00 2019-05-19 04:27:28.000 139 33822.43 275.53 17116.70 88888.00 2019-05-19 04:27:29.000 139 33822.48 275.56 17116.71 88888.00 2019-05-19 04:27:30.000 139 33822.46 275.58 17116.72 37908.22 2019-05-19 04:27:31.000 139 33822.46 275.60 17116.70 88888.00 2019-05-19 04:27:32.000 139 33822.49 275.59 17116.67 88888.00 2019-05-19 04:27:33.000 139 33822.48 275.57 17116.68 88888.00 2019-05-19 04:27:34.000 139 33822.52 275.57 17116.69 88888.00 2019-05-19 04:27:35.000 139 33822.53 275.61 17116.68 37908.04 2019-05-19 04:27:36.000 139 33822.56 275.61 17116.69 88888.00 2019-05-19 04:27:37.000 139 33822.55 275.61 17116.69 88888.00 2019-05-19 04:27:38.000 139 33822.51 275.62 17116.67 88888.00 2019-05-19 04:27:39.000 139 33822.50 275.64 17116.70 88888.00 2019-05-19 04:27:40.000 139 33822.48 275.62 17116.75 37908.11 2019-05-19 04:27:41.000 139 33822.49 275.62 17116.73 88888.00 2019-05-19 04:27:42.000 139 33822.49 275.62 17116.71 88888.00 2019-05-19 04:27:43.000 139 33822.47 275.58 17116.67 88888.00 2019-05-19 04:27:44.000 139 33822.44 275.54 17116.66 88888.00 2019-05-19 04:27:45.000 139 33822.44 275.56 17116.71 37908.15 2019-05-19 04:27:46.000 139 33822.45 275.56 17116.66 88888.00 2019-05-19 04:27:47.000 139 33822.46 275.59 17116.65 88888.00 2019-05-19 04:27:48.000 139 33822.44 275.59 17116.69 88888.00 2019-05-19 04:27:49.000 139 33822.45 275.59 17116.76 88888.00 2019-05-19 04:27:50.000 139 33822.44 275.62 17116.72 37908.18 2019-05-19 04:27:51.000 139 33822.45 275.62 17116.71 88888.00 2019-05-19 04:27:52.000 139 33822.43 275.63 17116.73 88888.00 2019-05-19 04:27:53.000 139 33822.43 275.64 17116.74 88888.00 2019-05-19 04:27:54.000 139 33822.44 275.62 17116.73 88888.00 2019-05-19 04:27:55.000 139 33822.38 275.62 17116.69 37908.12 2019-05-19 04:27:56.000 139 33822.39 275.62 17116.67 88888.00 2019-05-19 04:27:57.000 139 33822.41 275.64 17116.70 88888.00 2019-05-19 04:27:58.000 139 33822.41 275.65 17116.72 88888.00 2019-05-19 04:27:59.000 139 33822.39 275.63 17116.67 88888.00 2019-05-19 04:28:00.000 139 33822.39 275.67 17116.74 37908.11 2019-05-19 04:28:01.000 139 33822.40 275.66 17116.71 88888.00 2019-05-19 04:28:02.000 139 33822.40 275.63 17116.70 88888.00 2019-05-19 04:28:03.000 139 33822.38 275.65 17116.69 88888.00 2019-05-19 04:28:04.000 139 33822.34 275.66 17116.70 88888.00 2019-05-19 04:28:05.000 139 33822.35 275.66 17116.71 37908.12 2019-05-19 04:28:06.000 139 33822.33 275.69 17116.72 88888.00 2019-05-19 04:28:07.000 139 33822.40 275.72 17116.70 88888.00 2019-05-19 04:28:08.000 139 33822.42 275.69 17116.69 88888.00 2019-05-19 04:28:09.000 139 33822.45 275.68 17116.74 88888.00 2019-05-19 04:28:10.000 139 33822.41 275.67 17116.73 37908.11 2019-05-19 04:28:11.000 139 33822.42 275.70 17116.70 88888.00 2019-05-19 04:28:12.000 139 33822.39 275.68 17116.72 88888.00 2019-05-19 04:28:13.000 139 33822.39 275.69 17116.70 88888.00 2019-05-19 04:28:14.000 139 33822.35 275.73 17116.70 88888.00 2019-05-19 04:28:15.000 139 33822.34 275.75 17116.69 37908.10 2019-05-19 04:28:16.000 139 33822.36 275.74 17116.65 88888.00 2019-05-19 04:28:17.000 139 33822.33 275.74 17116.62 88888.00 2019-05-19 04:28:18.000 139 33822.33 275.73 17116.69 88888.00 2019-05-19 04:28:19.000 139 33822.36 275.70 17116.74 88888.00 2019-05-19 04:28:20.000 139 33822.34 275.68 17116.68 37908.13 2019-05-19 04:28:21.000 139 33822.35 275.69 17116.68 88888.00 2019-05-19 04:28:22.000 139 33822.37 275.66 17116.68 88888.00 2019-05-19 04:28:23.000 139 33822.39 275.66 17116.69 88888.00 2019-05-19 04:28:24.000 139 33822.40 275.64 17116.71 88888.00 2019-05-19 04:28:25.000 139 33822.38 275.69 17116.71 37907.96 2019-05-19 04:28:26.000 139 33822.39 275.71 17116.66 88888.00 2019-05-19 04:28:27.000 139 33822.35 275.70 17116.65 88888.00 2019-05-19 04:28:28.000 139 33822.34 275.72 17116.71 88888.00 2019-05-19 04:28:29.000 139 33822.33 275.73 17116.69 88888.00 2019-05-19 04:28:30.000 139 33822.30 275.78 17116.69 37908.06 2019-05-19 04:28:31.000 139 33822.35 275.82 17116.70 88888.00 2019-05-19 04:28:32.000 139 33822.34 275.76 17116.74 88888.00 2019-05-19 04:28:33.000 139 33822.34 275.75 17116.73 88888.00 2019-05-19 04:28:34.000 139 33822.38 275.80 17116.69 88888.00 2019-05-19 04:28:35.000 139 33822.40 275.81 17116.70 37908.04 2019-05-19 04:28:36.000 139 33822.39 275.77 17116.73 88888.00 2019-05-19 04:28:37.000 139 33822.40 275.79 17116.72 88888.00 2019-05-19 04:28:38.000 139 33822.38 275.80 17116.71 88888.00 2019-05-19 04:28:39.000 139 33822.41 275.78 17116.72 88888.00 2019-05-19 04:28:40.000 139 33822.39 275.76 17116.72 37908.06 2019-05-19 04:28:41.000 139 33822.39 275.79 17116.75 88888.00 2019-05-19 04:28:42.000 139 33822.41 275.81 17116.72 88888.00 2019-05-19 04:28:43.000 139 33822.44 275.84 17116.70 88888.00 2019-05-19 04:28:44.000 139 33822.42 275.77 17116.68 88888.00 2019-05-19 04:28:45.000 139 33822.39 275.74 17116.63 37908.10 2019-05-19 04:28:46.000 139 33822.37 275.74 17116.64 88888.00 2019-05-19 04:28:47.000 139 33822.41 275.76 17116.67 88888.00 2019-05-19 04:28:48.000 139 33822.38 275.73 17116.67 88888.00 2019-05-19 04:28:49.000 139 33822.37 275.72 17116.66 88888.00 2019-05-19 04:28:50.000 139 33822.39 275.73 17116.65 37908.07 2019-05-19 04:28:51.000 139 33822.39 275.76 17116.67 88888.00 2019-05-19 04:28:52.000 139 33822.41 275.77 17116.70 88888.00 2019-05-19 04:28:53.000 139 33822.41 275.76 17116.70 88888.00 2019-05-19 04:28:54.000 139 33822.41 275.77 17116.66 88888.00 2019-05-19 04:28:55.000 139 33822.43 275.78 17116.67 37908.14 2019-05-19 04:28:56.000 139 33822.39 275.75 17116.70 88888.00 2019-05-19 04:28:57.000 139 33822.40 275.74 17116.71 88888.00 2019-05-19 04:28:58.000 139 33822.40 275.78 17116.70 88888.00 2019-05-19 04:28:59.000 139 33822.40 275.81 17116.71 88888.00 2019-05-19 04:29:00.000 139 33822.40 275.80 17116.70 37908.01 2019-05-19 04:29:01.000 139 33822.40 275.79 17116.67 88888.00 2019-05-19 04:29:02.000 139 33822.38 275.74 17116.69 88888.00 2019-05-19 04:29:03.000 139 33822.37 275.74 17116.68 88888.00 2019-05-19 04:29:04.000 139 33822.36 275.76 17116.71 88888.00 2019-05-19 04:29:05.000 139 33822.41 275.74 17116.71 37907.99 2019-05-19 04:29:06.000 139 33822.40 275.76 17116.75 88888.00 2019-05-19 04:29:07.000 139 33822.40 275.76 17116.78 88888.00 2019-05-19 04:29:08.000 139 33822.41 275.74 17116.77 88888.00 2019-05-19 04:29:09.000 139 33822.40 275.74 17116.73 88888.00 2019-05-19 04:29:10.000 139 33822.38 275.78 17116.71 37908.01 2019-05-19 04:29:11.000 139 33822.36 275.73 17116.72 88888.00 2019-05-19 04:29:12.000 139 33822.34 275.75 17116.75 88888.00 2019-05-19 04:29:13.000 139 33822.31 275.74 17116.72 88888.00 2019-05-19 04:29:14.000 139 33822.29 275.75 17116.71 88888.00 2019-05-19 04:29:15.000 139 33822.24 275.74 17116.69 37907.89 2019-05-19 04:29:16.000 139 33822.25 275.75 17116.69 88888.00 2019-05-19 04:29:17.000 139 33822.26 275.75 17116.71 88888.00 2019-05-19 04:29:18.000 139 33822.27 275.73 17116.71 88888.00 2019-05-19 04:29:19.000 139 33822.27 275.73 17116.69 88888.00 2019-05-19 04:29:20.000 139 33822.23 275.69 17116.73 37907.96 2019-05-19 04:29:21.000 139 33822.22 275.71 17116.74 88888.00 2019-05-19 04:29:22.000 139 33822.20 275.72 17116.72 88888.00 2019-05-19 04:29:23.000 139 33822.15 275.77 17116.76 88888.00 2019-05-19 04:29:24.000 139 33822.12 275.81 17116.77 88888.00 2019-05-19 04:29:25.000 139 33822.13 275.80 17116.76 37907.96 2019-05-19 04:29:26.000 139 33822.17 275.75 17116.74 88888.00 2019-05-19 04:29:27.000 139 33822.19 275.74 17116.76 88888.00 2019-05-19 04:29:28.000 139 33822.13 275.71 17116.71 88888.00 2019-05-19 04:29:29.000 139 33822.17 275.72 17116.73 88888.00 2019-05-19 04:29:30.000 139 33822.16 275.73 17116.76 37907.94 2019-05-19 04:29:31.000 139 33822.13 275.77 17116.76 88888.00 2019-05-19 04:29:32.000 139 33822.11 275.76 17116.74 88888.00 2019-05-19 04:29:33.000 139 33822.10 275.75 17116.73 88888.00 2019-05-19 04:29:34.000 139 33822.13 275.79 17116.77 88888.00 2019-05-19 04:29:35.000 139 33822.07 275.76 17116.79 37907.93 2019-05-19 04:29:36.000 139 33822.04 275.72 17116.78 88888.00 2019-05-19 04:29:37.000 139 33822.06 275.71 17116.77 88888.00 2019-05-19 04:29:38.000 139 33822.03 275.71 17116.78 88888.00 2019-05-19 04:29:39.000 139 33822.03 275.71 17116.74 88888.00 2019-05-19 04:29:40.000 139 33822.02 275.74 17116.74 37907.77 2019-05-19 04:29:41.000 139 33822.03 275.75 17116.76 88888.00 2019-05-19 04:29:42.000 139 33822.01 275.74 17116.78 88888.00 2019-05-19 04:29:43.000 139 33822.01 275.75 17116.78 88888.00 2019-05-19 04:29:44.000 139 33822.03 275.74 17116.80 88888.00 2019-05-19 04:29:45.000 139 33822.08 275.73 17116.79 37907.86 2019-05-19 04:29:46.000 139 33822.04 275.76 17116.76 88888.00 2019-05-19 04:29:47.000 139 33822.00 275.76 17116.75 88888.00 2019-05-19 04:29:48.000 139 33822.04 275.77 17116.77 88888.00 2019-05-19 04:29:49.000 139 33822.00 275.78 17116.76 88888.00 2019-05-19 04:29:50.000 139 33821.93 275.80 17116.80 37907.74 2019-05-19 04:29:51.000 139 33821.96 275.82 17116.83 88888.00 2019-05-19 04:29:52.000 139 33821.95 275.86 17116.80 88888.00 2019-05-19 04:29:53.000 139 33821.98 275.90 17116.79 88888.00 2019-05-19 04:29:54.000 139 33821.98 275.86 17116.79 88888.00 2019-05-19 04:29:55.000 139 33821.93 275.85 17116.78 37907.74 2019-05-19 04:29:56.000 139 33821.94 275.86 17116.80 88888.00 2019-05-19 04:29:57.000 139 33821.92 275.82 17116.82 88888.00 2019-05-19 04:29:58.000 139 33821.86 275.80 17116.81 88888.00 2019-05-19 04:29:59.000 139 33821.89 275.82 17116.84 88888.00 2019-05-19 04:30:00.000 139 33821.88 275.82 17116.84 37907.76 2019-05-19 04:30:01.000 139 33821.87 275.87 17116.85 88888.00 2019-05-19 04:30:02.000 139 33821.84 275.88 17116.83 88888.00 2019-05-19 04:30:03.000 139 33821.85 275.84 17116.79 88888.00 2019-05-19 04:30:04.000 139 33821.90 275.84 17116.78 88888.00 2019-05-19 04:30:05.000 139 33821.87 275.82 17116.78 37907.71 2019-05-19 04:30:06.000 139 33821.84 275.85 17116.80 88888.00 2019-05-19 04:30:07.000 139 33821.84 275.85 17116.81 88888.00 2019-05-19 04:30:08.000 139 33821.83 275.85 17116.84 88888.00 2019-05-19 04:30:09.000 139 33821.84 275.86 17116.83 88888.00 2019-05-19 04:30:10.000 139 33821.84 275.87 17116.79 37907.68 2019-05-19 04:30:11.000 139 33821.86 275.92 17116.81 88888.00 2019-05-19 04:30:12.000 139 33821.83 275.87 17116.82 88888.00 2019-05-19 04:30:13.000 139 33821.81 275.87 17116.80 88888.00 2019-05-19 04:30:14.000 139 33821.83 275.83 17116.81 88888.00 2019-05-19 04:30:15.000 139 33821.85 275.86 17116.81 37907.71 2019-05-19 04:30:16.000 139 33821.84 275.87 17116.85 88888.00 2019-05-19 04:30:17.000 139 33821.85 275.87 17116.84 88888.00 2019-05-19 04:30:18.000 139 33821.87 275.89 17116.85 88888.00 2019-05-19 04:30:19.000 139 33821.87 275.87 17116.90 88888.00 2019-05-19 04:30:20.000 139 33821.84 275.86 17116.82 37907.64 2019-05-19 04:30:21.000 139 33821.80 275.91 17116.85 88888.00 2019-05-19 04:30:22.000 139 33821.80 275.91 17116.87 88888.00 2019-05-19 04:30:23.000 139 33821.78 275.91 17116.83 88888.00 2019-05-19 04:30:24.000 139 33821.76 275.93 17116.81 88888.00 2019-05-19 04:30:25.000 139 33821.78 275.96 17116.86 37907.67 2019-05-19 04:30:26.000 139 33821.79 275.95 17116.88 88888.00 2019-05-19 04:30:27.000 139 33821.78 275.92 17116.86 88888.00 2019-05-19 04:30:28.000 139 33821.77 275.91 17116.84 88888.00 2019-05-19 04:30:29.000 139 33821.75 275.89 17116.86 88888.00 2019-05-19 04:30:30.000 139 33821.74 275.92 17116.86 37907.64 2019-05-19 04:30:31.000 139 33821.75 275.92 17116.83 88888.00 2019-05-19 04:30:32.000 139 33821.77 275.89 17116.81 88888.00 2019-05-19 04:30:33.000 139 33821.79 275.91 17116.83 88888.00 2019-05-19 04:30:34.000 139 33821.79 275.91 17116.86 88888.00 2019-05-19 04:30:35.000 139 33821.78 275.91 17116.88 37907.63 2019-05-19 04:30:36.000 139 33821.74 275.89 17116.88 88888.00 2019-05-19 04:30:37.000 139 33821.74 275.91 17116.86 88888.00 2019-05-19 04:30:38.000 139 33821.75 275.92 17116.88 88888.00 2019-05-19 04:30:39.000 139 33821.80 275.92 17116.88 88888.00 2019-05-19 04:30:40.000 139 33821.85 275.93 17116.90 37907.58 2019-05-19 04:30:41.000 139 33821.79 275.94 17116.88 88888.00 2019-05-19 04:30:42.000 139 33821.75 275.93 17116.86 88888.00 2019-05-19 04:30:43.000 139 33821.78 275.92 17116.89 88888.00 2019-05-19 04:30:44.000 139 33821.80 275.92 17116.86 88888.00 2019-05-19 04:30:45.000 139 33821.80 275.94 17116.90 37907.57 2019-05-19 04:30:46.000 139 33821.80 275.94 17116.89 88888.00 2019-05-19 04:30:47.000 139 33821.82 275.94 17116.89 88888.00 2019-05-19 04:30:48.000 139 33821.79 275.93 17116.90 88888.00 2019-05-19 04:30:49.000 139 33821.79 275.92 17116.94 88888.00 2019-05-19 04:30:50.000 139 33821.83 275.93 17116.91 37907.58 2019-05-19 04:30:51.000 139 33821.82 275.96 17116.93 88888.00 2019-05-19 04:30:52.000 139 33821.81 275.97 17116.93 88888.00 2019-05-19 04:30:53.000 139 33821.78 275.97 17116.93 88888.00 2019-05-19 04:30:54.000 139 33821.82 276.00 17116.94 88888.00 2019-05-19 04:30:55.000 139 33821.80 276.00 17116.91 37907.64 2019-05-19 04:30:56.000 139 33821.79 275.95 17116.88 88888.00 2019-05-19 04:30:57.000 139 33821.76 275.94 17116.89 88888.00 2019-05-19 04:30:58.000 139 33821.74 275.92 17116.92 88888.00 2019-05-19 04:30:59.000 139 33821.75 275.92 17116.97 88888.00 2019-05-19 04:31:00.000 139 33821.76 275.96 17116.96 37907.65 2019-05-19 04:31:01.000 139 33821.79 275.96 17116.98 88888.00 2019-05-19 04:31:02.000 139 33821.82 275.98 17116.95 88888.00 2019-05-19 04:31:03.000 139 33821.83 275.99 17116.99 88888.00 2019-05-19 04:31:04.000 139 33821.82 275.99 17116.94 88888.00 2019-05-19 04:31:05.000 139 33821.81 275.98 17116.94 37907.64 2019-05-19 04:31:06.000 139 33821.78 275.94 17116.92 88888.00 2019-05-19 04:31:07.000 139 33821.79 275.96 17116.93 88888.00 2019-05-19 04:31:08.000 139 33821.80 275.96 17116.94 88888.00 2019-05-19 04:31:09.000 139 33821.82 275.97 17116.94 88888.00 2019-05-19 04:31:10.000 139 33821.85 275.99 17116.94 37907.60 2019-05-19 04:31:11.000 139 33821.85 275.97 17116.90 88888.00 2019-05-19 04:31:12.000 139 33821.83 275.97 17116.91 88888.00 2019-05-19 04:31:13.000 139 33821.84 275.96 17116.90 88888.00 2019-05-19 04:31:14.000 139 33821.85 275.96 17116.87 88888.00 2019-05-19 04:31:15.000 139 33821.85 275.99 17116.91 37907.68 2019-05-19 04:31:16.000 139 33821.87 275.99 17116.93 88888.00 2019-05-19 04:31:17.000 139 33821.87 276.00 17116.95 88888.00 2019-05-19 04:31:18.000 139 33821.88 276.00 17116.93 88888.00 2019-05-19 04:31:19.000 139 33821.88 275.98 17116.88 88888.00 2019-05-19 04:31:20.000 139 33821.85 275.98 17116.84 37907.68 2019-05-19 04:31:21.000 139 33821.84 275.98 17116.87 88888.00 2019-05-19 04:31:22.000 139 33821.84 276.02 17116.88 88888.00 2019-05-19 04:31:23.000 139 33821.86 276.00 17116.90 88888.00 2019-05-19 04:31:24.000 139 33821.86 276.01 17116.89 88888.00 2019-05-19 04:31:25.000 139 33821.83 276.05 17116.89 37907.75 2019-05-19 04:31:26.000 139 33821.82 276.10 17116.92 88888.00 2019-05-19 04:31:27.000 139 33821.84 276.15 17116.91 88888.00 2019-05-19 04:31:28.000 139 33821.85 276.17 17116.91 88888.00 2019-05-19 04:31:29.000 139 33821.85 276.17 17116.90 88888.00 2019-05-19 04:31:30.000 139 33821.89 276.16 17116.91 37907.64 2019-05-19 04:31:31.000 139 33821.81 276.17 17116.93 88888.00 2019-05-19 04:31:32.000 139 33821.78 276.16 17116.91 88888.00 2019-05-19 04:31:33.000 139 33821.78 276.19 17116.94 88888.00 2019-05-19 04:31:34.000 139 33821.82 276.20 17116.89 88888.00 2019-05-19 04:31:35.000 139 33821.85 276.23 17116.93 37907.67 2019-05-19 04:31:36.000 139 33821.84 276.16 17116.95 88888.00 2019-05-19 04:31:37.000 139 33821.83 276.13 17116.92 88888.00 2019-05-19 04:31:38.000 139 33821.84 276.14 17116.90 88888.00 2019-05-19 04:31:39.000 139 33821.85 276.10 17116.92 88888.00 2019-05-19 04:31:40.000 139 33821.87 276.15 17116.90 37907.75 2019-05-19 04:31:41.000 139 33821.89 276.15 17116.86 88888.00 2019-05-19 04:31:42.000 139 33821.88 276.12 17116.84 88888.00 2019-05-19 04:31:43.000 139 33821.92 276.13 17116.87 88888.00 2019-05-19 04:31:44.000 139 33821.96 276.11 17116.89 88888.00 2019-05-19 04:31:45.000 139 33821.95 276.07 17116.89 37907.62 2019-05-19 04:31:46.000 139 33821.94 276.07 17116.86 88888.00 2019-05-19 04:31:47.000 139 33821.96 276.10 17116.86 88888.00 2019-05-19 04:31:48.000 139 33821.96 276.08 17116.87 88888.00 2019-05-19 04:31:49.000 139 33821.98 276.05 17116.87 88888.00 2019-05-19 04:31:50.000 139 33821.99 276.05 17116.90 37907.74 2019-05-19 04:31:51.000 139 33821.97 276.07 17116.90 88888.00 2019-05-19 04:31:52.000 139 33821.99 276.08 17116.94 88888.00 2019-05-19 04:31:53.000 139 33822.02 276.08 17116.93 88888.00 2019-05-19 04:31:54.000 139 33822.00 276.06 17116.85 88888.00 2019-05-19 04:31:55.000 139 33821.99 276.06 17116.87 37907.82 2019-05-19 04:31:56.000 139 33821.98 276.05 17116.91 88888.00 2019-05-19 04:31:57.000 139 33822.02 276.04 17116.91 88888.00 2019-05-19 04:31:58.000 139 33822.01 276.04 17116.91 88888.00 2019-05-19 04:31:59.000 139 33821.98 276.03 17116.91 88888.00 2019-05-19 04:32:00.000 139 33822.01 276.04 17116.91 37907.77 2019-05-19 04:32:01.000 139 33822.03 276.07 17116.93 88888.00 2019-05-19 04:32:02.000 139 33822.02 276.05 17116.94 88888.00 2019-05-19 04:32:03.000 139 33822.05 275.97 17116.92 88888.00 2019-05-19 04:32:04.000 139 33822.04 275.94 17116.92 88888.00 2019-05-19 04:32:05.000 139 33822.02 275.95 17116.87 37907.83 2019-05-19 04:32:06.000 139 33822.02 276.02 17116.93 88888.00 2019-05-19 04:32:07.000 139 33822.03 276.04 17116.96 88888.00 2019-05-19 04:32:08.000 139 33822.02 276.06 17116.96 88888.00 2019-05-19 04:32:09.000 139 33822.06 276.07 17116.98 88888.00 2019-05-19 04:32:10.000 139 33822.03 276.04 17116.98 37907.78 2019-05-19 04:32:11.000 139 33822.00 276.01 17116.98 88888.00 2019-05-19 04:32:12.000 139 33822.02 275.99 17116.97 88888.00 2019-05-19 04:32:13.000 139 33821.98 275.98 17116.97 88888.00 2019-05-19 04:32:14.000 139 33821.99 275.96 17116.97 88888.00 2019-05-19 04:32:15.000 139 33821.98 276.02 17116.96 37907.86 2019-05-19 04:32:16.000 139 33821.98 276.02 17116.93 88888.00 2019-05-19 04:32:17.000 139 33821.99 275.99 17116.93 88888.00 2019-05-19 04:32:18.000 139 33822.00 275.94 17116.92 88888.00 2019-05-19 04:32:19.000 139 33822.02 275.93 17116.94 88888.00 2019-05-19 04:32:20.000 139 33822.03 275.97 17116.91 37907.79 2019-05-19 04:32:21.000 139 33822.03 275.98 17116.89 88888.00 2019-05-19 04:32:22.000 139 33822.03 276.00 17116.89 88888.00 2019-05-19 04:32:23.000 139 33822.02 275.95 17116.93 88888.00 2019-05-19 04:32:24.000 139 33822.01 275.90 17116.89 88888.00 2019-05-19 04:32:25.000 139 33822.03 275.93 17116.94 37907.86 2019-05-19 04:32:26.000 139 33821.98 275.98 17116.91 88888.00 2019-05-19 04:32:27.000 139 33822.01 275.98 17116.92 88888.00 2019-05-19 04:32:28.000 139 33822.03 276.02 17116.93 88888.00 2019-05-19 04:32:29.000 139 33822.02 276.00 17116.96 88888.00 2019-05-19 04:32:30.000 139 33822.01 276.00 17116.94 37907.77 2019-05-19 04:32:31.000 139 33821.99 275.98 17116.89 88888.00 2019-05-19 04:32:32.000 139 33821.95 275.99 17116.93 88888.00 2019-05-19 04:32:33.000 139 33821.94 275.99 17116.92 88888.00 2019-05-19 04:32:34.000 139 33821.89 275.94 17116.91 88888.00 2019-05-19 04:32:35.000 139 33821.88 275.95 17116.95 37907.78 2019-05-19 04:32:36.000 139 33821.93 275.99 17116.96 88888.00 2019-05-19 04:32:37.000 139 33821.94 275.99 17116.94 88888.00 2019-05-19 04:32:38.000 139 33821.97 275.99 17116.91 88888.00 2019-05-19 04:32:39.000 139 33822.00 275.96 17116.97 88888.00 2019-05-19 04:32:40.000 139 33822.03 275.96 17116.96 37907.74 2019-05-19 04:32:41.000 139 33821.99 275.93 17116.92 88888.00 2019-05-19 04:32:42.000 139 33821.96 275.91 17116.90 88888.00 2019-05-19 04:32:43.000 139 33821.96 275.94 17116.90 88888.00 2019-05-19 04:32:44.000 139 33821.97 275.95 17116.89 88888.00 2019-05-19 04:32:45.000 139 33821.96 275.94 17116.90 37907.74 2019-05-19 04:32:46.000 139 33821.93 275.94 17116.94 88888.00 2019-05-19 04:32:47.000 139 33821.90 275.91 17116.93 88888.00 2019-05-19 04:32:48.000 139 33821.90 275.89 17116.94 88888.00 2019-05-19 04:32:49.000 139 33821.92 275.92 17116.93 88888.00 2019-05-19 04:32:50.000 139 33821.95 276.03 17116.91 37907.72 2019-05-19 04:32:51.000 139 33821.97 276.07 17116.92 88888.00 2019-05-19 04:32:52.000 139 33821.92 276.03 17116.90 88888.00 2019-05-19 04:32:53.000 139 33821.91 276.03 17116.91 88888.00 2019-05-19 04:32:54.000 139 33821.89 275.97 17116.93 88888.00 2019-05-19 04:32:55.000 139 33821.88 275.89 17116.94 37907.82 2019-05-19 04:32:56.000 139 33821.91 275.87 17116.90 88888.00 2019-05-19 04:32:57.000 139 33821.95 275.90 17116.91 88888.00 2019-05-19 04:32:58.000 139 33821.92 275.94 17116.93 88888.00 2019-05-19 04:32:59.000 139 33821.89 275.99 17116.89 88888.00 2019-05-19 04:33:00.000 139 33821.89 276.02 17116.91 37907.74 2019-05-19 04:33:01.000 139 33821.87 275.99 17116.94 88888.00 2019-05-19 04:33:02.000 139 33821.94 275.96 17116.96 88888.00 2019-05-19 04:33:03.000 139 33821.94 275.98 17116.95 88888.00 2019-05-19 04:33:04.000 139 33821.91 275.94 17116.94 88888.00 2019-05-19 04:33:05.000 139 33821.93 275.93 17116.93 37907.77 2019-05-19 04:33:06.000 139 33821.89 275.91 17116.94 88888.00 2019-05-19 04:33:07.000 139 33821.86 275.89 17116.94 88888.00 2019-05-19 04:33:08.000 139 33821.87 275.94 17116.93 88888.00 2019-05-19 04:33:09.000 139 33821.88 275.94 17116.94 88888.00 2019-05-19 04:33:10.000 139 33821.89 275.94 17116.93 37907.82 2019-05-19 04:33:11.000 139 33821.90 275.95 17116.96 88888.00 2019-05-19 04:33:12.000 139 33821.87 275.90 17116.96 88888.00 2019-05-19 04:33:13.000 139 33821.87 275.88 17116.94 88888.00 2019-05-19 04:33:14.000 139 33821.91 275.90 17116.96 88888.00 2019-05-19 04:33:15.000 139 33821.88 275.93 17116.95 37907.82 2019-05-19 04:33:16.000 139 33821.88 275.92 17116.92 88888.00 2019-05-19 04:33:17.000 139 33821.89 275.93 17116.91 88888.00 2019-05-19 04:33:18.000 139 33821.89 275.93 17116.96 88888.00 2019-05-19 04:33:19.000 139 33821.92 275.94 17116.95 88888.00 2019-05-19 04:33:20.000 139 33821.92 275.94 17116.94 37907.79 2019-05-19 04:33:21.000 139 33821.90 275.93 17116.98 88888.00 2019-05-19 04:33:22.000 139 33821.89 275.95 17116.97 88888.00 2019-05-19 04:33:23.000 139 33821.93 275.96 17116.97 88888.00 2019-05-19 04:33:24.000 139 33821.91 275.93 17117.01 88888.00 2019-05-19 04:33:25.000 139 33821.88 275.93 17117.01 37907.77 2019-05-19 04:33:26.000 139 33821.92 275.96 17117.03 88888.00 2019-05-19 04:33:27.000 139 33821.92 275.98 17117.04 88888.00 2019-05-19 04:33:28.000 139 33821.92 276.00 17117.06 88888.00 2019-05-19 04:33:29.000 139 33821.91 276.01 17117.05 88888.00 2019-05-19 04:33:30.000 139 33821.92 275.95 17117.06 37907.77 2019-05-19 04:33:31.000 139 33821.92 275.94 17117.05 88888.00 2019-05-19 04:33:32.000 139 33821.91 275.94 17117.02 88888.00 2019-05-19 04:33:33.000 139 33821.90 275.95 17117.06 88888.00 2019-05-19 04:33:34.000 139 33821.88 275.95 17117.08 88888.00 2019-05-19 04:33:35.000 139 33821.87 275.96 17117.06 37907.74 2019-05-19 04:33:36.000 139 33821.84 275.95 17117.04 88888.00 2019-05-19 04:33:37.000 139 33821.88 275.97 17117.04 88888.00 2019-05-19 04:33:38.000 139 33821.86 275.98 17117.05 88888.00 2019-05-19 04:33:39.000 139 33821.86 276.00 17117.04 88888.00 2019-05-19 04:33:40.000 139 33821.86 276.00 17117.09 37907.74 2019-05-19 04:33:41.000 139 33821.86 276.01 17117.04 88888.00 2019-05-19 04:33:42.000 139 33821.84 276.03 17117.06 88888.00 2019-05-19 04:33:43.000 139 33821.85 276.05 17117.04 88888.00 2019-05-19 04:33:44.000 139 33821.83 276.03 17117.00 88888.00 2019-05-19 04:33:45.000 139 33821.82 276.02 17117.02 37907.77 2019-05-19 04:33:46.000 139 33821.79 276.03 17117.06 88888.00 2019-05-19 04:33:47.000 139 33821.83 276.03 17117.04 88888.00 2019-05-19 04:33:48.000 139 33821.85 276.02 17117.00 88888.00 2019-05-19 04:33:49.000 139 33821.84 276.05 17117.05 88888.00 2019-05-19 04:33:50.000 139 33821.82 276.05 17117.06 37907.74 2019-05-19 04:33:51.000 139 33821.82 276.00 17117.00 88888.00 2019-05-19 04:33:52.000 139 33821.79 275.99 17117.03 88888.00 2019-05-19 04:33:53.000 139 33821.78 276.03 17117.08 88888.00 2019-05-19 04:33:54.000 139 33821.79 276.03 17117.10 88888.00 2019-05-19 04:33:55.000 139 33821.81 276.00 17117.13 37907.67 2019-05-19 04:33:56.000 139 33821.81 275.99 17117.14 88888.00 2019-05-19 04:33:57.000 139 33821.81 276.00 17117.10 88888.00 2019-05-19 04:33:58.000 139 33821.82 276.01 17117.10 88888.00 2019-05-19 04:33:59.000 139 33821.82 276.02 17117.11 88888.00 2019-05-19 04:34:00.000 139 33821.81 276.02 17117.12 37907.72 2019-05-19 04:34:01.000 139 33821.79 276.04 17117.09 88888.00 2019-05-19 04:34:02.000 139 33821.80 275.99 17117.04 88888.00 2019-05-19 04:34:03.000 139 33821.78 275.98 17117.09 88888.00 2019-05-19 04:34:04.000 139 33821.80 276.04 17117.11 88888.00 2019-05-19 04:34:05.000 139 33821.78 276.09 17117.12 37907.63 2019-05-19 04:34:06.000 139 33821.79 276.13 17117.09 88888.00 2019-05-19 04:34:07.000 139 33821.80 276.14 17117.10 88888.00 2019-05-19 04:34:08.000 139 33821.79 276.15 17117.10 88888.00 2019-05-19 04:34:09.000 139 33821.78 276.10 17117.02 88888.00 2019-05-19 04:34:10.000 139 33821.78 276.08 17117.05 37907.58 2019-05-19 04:34:11.000 139 33821.79 276.08 17117.07 88888.00 2019-05-19 04:34:12.000 139 33821.80 276.11 17117.07 88888.00 2019-05-19 04:34:13.000 139 33821.77 276.10 17117.07 88888.00 2019-05-19 04:34:14.000 139 33821.76 276.09 17117.06 88888.00 2019-05-19 04:34:15.000 139 33821.75 276.10 17117.12 37907.64 2019-05-19 04:34:16.000 139 33821.74 276.10 17117.11 88888.00 2019-05-19 04:34:17.000 139 33821.73 276.10 17117.09 88888.00 2019-05-19 04:34:18.000 139 33821.72 276.09 17117.06 88888.00 2019-05-19 04:34:19.000 139 33821.72 276.13 17117.06 88888.00 2019-05-19 04:34:20.000 139 33821.71 276.14 17117.03 37907.67 2019-05-19 04:34:21.000 139 33821.71 276.09 17117.00 88888.00 2019-05-19 04:34:22.000 139 33821.73 276.12 17117.03 88888.00 2019-05-19 04:34:23.000 139 33821.76 276.16 17117.04 88888.00 2019-05-19 04:34:24.000 139 33821.74 276.12 17117.02 88888.00 2019-05-19 04:34:25.000 139 33821.75 276.07 17117.05 37907.58 2019-05-19 04:34:26.000 139 33821.72 276.10 17117.05 88888.00 2019-05-19 04:34:27.000 139 33821.68 276.12 17117.05 88888.00 2019-05-19 04:34:28.000 139 33821.69 276.10 17117.02 88888.00 2019-05-19 04:34:29.000 139 33821.67 276.13 17117.04 88888.00 2019-05-19 04:34:30.000 139 33821.67 276.15 17117.09 37907.51 2019-05-19 04:34:31.000 139 33821.69 276.14 17117.08 88888.00 2019-05-19 04:34:32.000 139 33821.68 276.14 17117.12 88888.00 2019-05-19 04:34:33.000 139 33821.68 276.13 17117.12 88888.00 2019-05-19 04:34:34.000 139 33821.67 276.17 17117.11 88888.00 2019-05-19 04:34:35.000 139 33821.67 276.13 17117.12 37907.54 2019-05-19 04:34:36.000 139 33821.65 276.12 17117.11 88888.00 2019-05-19 04:34:37.000 139 33821.70 276.09 17117.11 88888.00 2019-05-19 04:34:38.000 139 33821.70 276.14 17117.09 88888.00 2019-05-19 04:34:39.000 139 33821.69 276.19 17117.13 88888.00 2019-05-19 04:34:40.000 139 33821.67 276.17 17117.16 37907.65 2019-05-19 04:34:41.000 139 33821.67 276.20 17117.17 88888.00 2019-05-19 04:34:42.000 139 33821.66 276.18 17117.19 88888.00 2019-05-19 04:34:43.000 139 33821.70 276.22 17117.15 88888.00 2019-05-19 04:34:44.000 139 33821.68 276.24 17117.12 88888.00 2019-05-19 04:34:45.000 139 33821.62 276.22 17117.06 37907.57 2019-05-19 04:34:46.000 139 33821.61 276.23 17117.08 88888.00 2019-05-19 04:34:47.000 139 33821.64 276.25 17117.15 88888.00 2019-05-19 04:34:48.000 139 33821.66 276.26 17117.11 88888.00 2019-05-19 04:34:49.000 139 33821.64 276.20 17117.07 88888.00 2019-05-19 04:34:50.000 139 33821.65 276.21 17117.06 37907.62 2019-05-19 04:34:51.000 139 33821.65 276.21 17117.09 88888.00 2019-05-19 04:34:52.000 139 33821.67 276.22 17117.09 88888.00 2019-05-19 04:34:53.000 139 33821.68 276.24 17117.10 88888.00 2019-05-19 04:34:54.000 139 33821.65 276.26 17117.07 88888.00 2019-05-19 04:34:55.000 139 33821.67 276.25 17117.09 37907.56 2019-05-19 04:34:56.000 139 33821.67 276.24 17117.13 88888.00 2019-05-19 04:34:57.000 139 33821.67 276.27 17117.13 88888.00 2019-05-19 04:34:58.000 139 33821.66 276.25 17117.07 88888.00 2019-05-19 04:34:59.000 139 33821.65 276.22 17117.05 88888.00 2019-05-19 04:35:00.000 139 33821.63 276.24 17117.06 37907.57 2019-05-19 04:35:01.000 139 33821.63 276.25 17117.11 88888.00 2019-05-19 04:35:02.000 139 33821.64 276.24 17117.13 88888.00 2019-05-19 04:35:03.000 139 33821.68 276.27 17117.13 88888.00 2019-05-19 04:35:04.000 139 33821.69 276.28 17117.14 88888.00 2019-05-19 04:35:05.000 139 33821.68 276.33 17117.12 37907.50 2019-05-19 04:35:06.000 139 33821.68 276.29 17117.08 88888.00 2019-05-19 04:35:07.000 139 33821.68 276.30 17117.10 88888.00 2019-05-19 04:35:08.000 139 33821.69 276.29 17117.13 88888.00 2019-05-19 04:35:09.000 139 33821.75 276.31 17117.12 88888.00 2019-05-19 04:35:10.000 139 33821.69 276.28 17117.16 37907.60 2019-05-19 04:35:11.000 139 33821.70 276.30 17117.16 88888.00 2019-05-19 04:35:12.000 139 33821.69 276.28 17117.18 88888.00 2019-05-19 04:35:13.000 139 33821.72 276.31 17117.16 88888.00 2019-05-19 04:35:14.000 139 33821.68 276.31 17117.12 88888.00 2019-05-19 04:35:15.000 139 33821.68 276.33 17117.16 37907.52 2019-05-19 04:35:16.000 139 33821.67 276.35 17117.20 88888.00 2019-05-19 04:35:17.000 139 33821.66 276.33 17117.14 88888.00 2019-05-19 04:35:18.000 139 33821.67 276.33 17117.12 88888.00 2019-05-19 04:35:19.000 139 33821.66 276.32 17117.11 88888.00 2019-05-19 04:35:20.000 139 33821.66 276.34 17117.10 37907.67 2019-05-19 04:35:21.000 139 33821.69 276.34 17117.12 88888.00 2019-05-19 04:35:22.000 139 33821.67 276.33 17117.14 88888.00 2019-05-19 04:35:23.000 139 33821.68 276.35 17117.09 88888.00 2019-05-19 04:35:24.000 139 33821.69 276.32 17117.12 88888.00 2019-05-19 04:35:25.000 139 33821.69 276.29 17117.10 37907.69 2019-05-19 04:35:26.000 139 33821.67 276.29 17117.14 88888.00 2019-05-19 04:35:27.000 139 33821.63 276.32 17117.12 88888.00 2019-05-19 04:35:28.000 139 33821.62 276.36 17117.09 88888.00 2019-05-19 04:35:29.000 139 33821.66 276.37 17117.08 88888.00 2019-05-19 04:35:30.000 139 33821.68 276.37 17117.08 37907.61 2019-05-19 04:35:31.000 139 33821.69 276.32 17117.08 88888.00 2019-05-19 04:35:32.000 139 33821.67 276.31 17117.05 88888.00 2019-05-19 04:35:33.000 139 33821.70 276.31 17117.08 88888.00 2019-05-19 04:35:34.000 139 33821.72 276.33 17117.11 88888.00 2019-05-19 04:35:35.000 139 33821.71 276.35 17117.14 37907.60 2019-05-19 04:35:36.000 139 33821.71 276.35 17117.13 88888.00 2019-05-19 04:35:37.000 139 33821.70 276.37 17117.12 88888.00 2019-05-19 04:35:38.000 139 33821.69 276.37 17117.12 88888.00 2019-05-19 04:35:39.000 139 33821.69 276.37 17117.13 88888.00 2019-05-19 04:35:40.000 139 33821.68 276.37 17117.18 37907.62 2019-05-19 04:35:41.000 139 33821.67 276.37 17117.16 88888.00 2019-05-19 04:35:42.000 139 33821.64 276.37 17117.15 88888.00 2019-05-19 04:35:43.000 139 33821.66 276.44 17117.21 88888.00 2019-05-19 04:35:44.000 139 33821.67 276.41 17117.19 88888.00 2019-05-19 04:35:45.000 139 33821.69 276.44 17117.23 37907.67 2019-05-19 04:35:46.000 139 33821.68 276.43 17117.20 88888.00 2019-05-19 04:35:47.000 139 33821.67 276.46 17117.22 88888.00 2019-05-19 04:35:48.000 139 33821.63 276.42 17117.21 88888.00 2019-05-19 04:35:49.000 139 33821.64 276.40 17117.21 88888.00 2019-05-19 04:35:50.000 139 33821.63 276.42 17117.18 37907.52 2019-05-19 04:35:51.000 139 33821.63 276.43 17117.18 88888.00 2019-05-19 04:35:52.000 139 33821.65 276.47 17117.16 88888.00 2019-05-19 04:35:53.000 139 33821.67 276.44 17117.16 88888.00 2019-05-19 04:35:54.000 139 33821.65 276.41 17117.16 88888.00 2019-05-19 04:35:55.000 139 33821.65 276.40 17117.18 37907.56 2019-05-19 04:35:56.000 139 33821.67 276.46 17117.19 88888.00 2019-05-19 04:35:57.000 139 33821.61 276.44 17117.14 88888.00 2019-05-19 04:35:58.000 139 33821.60 276.43 17117.18 88888.00 2019-05-19 04:35:59.000 139 33821.59 276.42 17117.23 88888.00 2019-05-19 04:36:00.000 139 33821.54 276.42 17117.19 37907.50 2019-05-19 04:36:01.000 139 33821.56 276.40 17117.18 88888.00 2019-05-19 04:36:02.000 139 33821.55 276.41 17117.17 88888.00 2019-05-19 04:36:03.000 139 33821.56 276.46 17117.12 88888.00 2019-05-19 04:36:04.000 139 33821.56 276.49 17117.15 88888.00 2019-05-19 04:36:05.000 139 33821.52 276.45 17117.14 37907.54 2019-05-19 04:36:06.000 139 33821.57 276.48 17117.15 88888.00 2019-05-19 04:36:07.000 139 33821.59 276.50 17117.16 88888.00 2019-05-19 04:36:08.000 139 33821.57 276.48 17117.19 88888.00 2019-05-19 04:36:09.000 139 33821.59 276.48 17117.21 88888.00 2019-05-19 04:36:10.000 139 33821.55 276.47 17117.18 37907.52 2019-05-19 04:36:11.000 139 33821.55 276.47 17117.21 88888.00 2019-05-19 04:36:12.000 139 33821.56 276.45 17117.19 88888.00 2019-05-19 04:36:13.000 139 33821.58 276.50 17117.16 88888.00 2019-05-19 04:36:14.000 139 33821.64 276.50 17117.20 88888.00 2019-05-19 04:36:15.000 139 33821.65 276.46 17117.16 37907.49 2019-05-19 04:36:16.000 139 33821.58 276.46 17117.16 88888.00 2019-05-19 04:36:17.000 139 33821.61 276.50 17117.15 88888.00 2019-05-19 04:36:18.000 139 33821.59 276.52 17117.15 88888.00 2019-05-19 04:36:19.000 139 33821.60 276.54 17117.20 88888.00 2019-05-19 04:36:20.000 139 33821.62 276.52 17117.21 37907.52 2019-05-19 04:36:21.000 139 33821.64 276.49 17117.19 88888.00 2019-05-19 04:36:22.000 139 33821.64 276.52 17117.21 88888.00 2019-05-19 04:36:23.000 139 33821.59 276.51 17117.22 88888.00 2019-05-19 04:36:24.000 139 33821.57 276.51 17117.17 88888.00 2019-05-19 04:36:25.000 139 33821.60 276.54 17117.18 37907.58 2019-05-19 04:36:26.000 139 33821.59 276.56 17117.18 88888.00 2019-05-19 04:36:27.000 139 33821.61 276.59 17117.21 88888.00 2019-05-19 04:36:28.000 139 33821.59 276.60 17117.24 88888.00 2019-05-19 04:36:29.000 139 33821.60 276.60 17117.28 88888.00 2019-05-19 04:36:30.000 139 33821.61 276.64 17117.27 37907.51 2019-05-19 04:36:31.000 139 33821.61 276.64 17117.24 88888.00 2019-05-19 04:36:32.000 139 33821.64 276.66 17117.23 88888.00 2019-05-19 04:36:33.000 139 33821.64 276.66 17117.24 88888.00 2019-05-19 04:36:34.000 139 33821.63 276.67 17117.24 88888.00 2019-05-19 04:36:35.000 139 33821.65 276.69 17117.23 37907.54 2019-05-19 04:36:36.000 139 33821.62 276.70 17117.26 88888.00 2019-05-19 04:36:37.000 139 33821.62 276.73 17117.26 88888.00 2019-05-19 04:36:38.000 139 33821.65 276.70 17117.23 88888.00 2019-05-19 04:36:39.000 139 33821.69 276.69 17117.24 88888.00 2019-05-19 04:36:40.000 139 33821.70 276.72 17117.24 37907.47 2019-05-19 04:36:41.000 139 33821.69 276.75 17117.20 88888.00 2019-05-19 04:36:42.000 139 33821.68 276.76 17117.23 88888.00 2019-05-19 04:36:43.000 139 33821.64 276.74 17117.27 88888.00 2019-05-19 04:36:44.000 139 33821.63 276.73 17117.27 88888.00 2019-05-19 04:36:45.000 139 33821.63 276.75 17117.27 37907.58 2019-05-19 04:36:46.000 139 33821.62 276.73 17117.30 88888.00 2019-05-19 04:36:47.000 139 33821.64 276.71 17117.30 88888.00 2019-05-19 04:36:48.000 139 33821.65 276.72 17117.33 88888.00 2019-05-19 04:36:49.000 139 33821.60 276.72 17117.31 88888.00 2019-05-19 04:36:50.000 139 33821.62 276.70 17117.25 37907.52 2019-05-19 04:36:51.000 139 33821.63 276.71 17117.24 88888.00 2019-05-19 04:36:52.000 139 33821.64 276.72 17117.27 88888.00 2019-05-19 04:36:53.000 139 33821.67 276.70 17117.31 88888.00 2019-05-19 04:36:54.000 139 33821.65 276.67 17117.30 88888.00 2019-05-19 04:36:55.000 139 33821.66 276.67 17117.30 37907.62 2019-05-19 04:36:56.000 139 33821.65 276.64 17117.32 88888.00 2019-05-19 04:36:57.000 139 33821.67 276.68 17117.28 88888.00 2019-05-19 04:36:58.000 139 33821.67 276.65 17117.29 88888.00 2019-05-19 04:36:59.000 139 33821.66 276.62 17117.30 88888.00 2019-05-19 04:37:00.000 139 33821.68 276.63 17117.28 37907.61 2019-05-19 04:37:01.000 139 33821.71 276.64 17117.25 88888.00 2019-05-19 04:37:02.000 139 33821.69 276.67 17117.27 88888.00 2019-05-19 04:37:03.000 139 33821.68 276.68 17117.28 88888.00 2019-05-19 04:37:04.000 139 33821.69 276.69 17117.29 88888.00 2019-05-19 04:37:05.000 139 33821.68 276.70 17117.29 37907.58 2019-05-19 04:37:06.000 139 33821.69 276.70 17117.29 88888.00 2019-05-19 04:37:07.000 139 33821.74 276.67 17117.24 88888.00 2019-05-19 04:37:08.000 139 33821.74 276.63 17117.22 88888.00 2019-05-19 04:37:09.000 139 33821.74 276.66 17117.28 88888.00 2019-05-19 04:37:10.000 139 33821.70 276.65 17117.28 37907.62 2019-05-19 04:37:11.000 139 33821.73 276.67 17117.27 88888.00 2019-05-19 04:37:12.000 139 33821.73 276.66 17117.26 88888.00 2019-05-19 04:37:13.000 139 33821.76 276.68 17117.27 88888.00 2019-05-19 04:37:14.000 139 33821.77 276.71 17117.24 88888.00 2019-05-19 04:37:15.000 139 33821.76 276.75 17117.24 37907.71 2019-05-19 04:37:16.000 139 33821.77 276.77 17117.24 88888.00 2019-05-19 04:37:17.000 139 33821.77 276.74 17117.26 88888.00 2019-05-19 04:37:18.000 139 33821.73 276.73 17117.23 88888.00 2019-05-19 04:37:19.000 139 33821.75 276.73 17117.23 88888.00 2019-05-19 04:37:20.000 139 33821.73 276.75 17117.22 37907.60 2019-05-19 04:37:21.000 139 33821.70 276.73 17117.25 88888.00 2019-05-19 04:37:22.000 139 33821.74 276.72 17117.23 88888.00 2019-05-19 04:37:23.000 139 33821.72 276.70 17117.20 88888.00 2019-05-19 04:37:24.000 139 33821.68 276.68 17117.19 88888.00 2019-05-19 04:37:25.000 139 33821.70 276.68 17117.21 37907.62 2019-05-19 04:37:26.000 139 33821.73 276.71 17117.20 88888.00 2019-05-19 04:37:27.000 139 33821.73 276.74 17117.24 88888.00 2019-05-19 04:37:28.000 139 33821.70 276.72 17117.26 88888.00 2019-05-19 04:37:29.000 139 33821.71 276.69 17117.23 88888.00 2019-05-19 04:37:30.000 139 33821.69 276.71 17117.27 37907.69 2019-05-19 04:37:31.000 139 33821.70 276.74 17117.26 88888.00 2019-05-19 04:37:32.000 139 33821.70 276.71 17117.24 88888.00 2019-05-19 04:37:33.000 139 33821.69 276.71 17117.22 88888.00 2019-05-19 04:37:34.000 139 33821.68 276.74 17117.20 88888.00 2019-05-19 04:37:35.000 139 33821.70 276.81 17117.21 37907.70 2019-05-19 04:37:36.000 139 33821.69 276.79 17117.21 88888.00 2019-05-19 04:37:37.000 139 33821.68 276.82 17117.18 88888.00 2019-05-19 04:37:38.000 139 33821.64 276.82 17117.22 88888.00 2019-05-19 04:37:39.000 139 33821.66 276.82 17117.20 88888.00 2019-05-19 04:37:40.000 139 33821.68 276.82 17117.20 37907.56 2019-05-19 04:37:41.000 139 33821.67 276.84 17117.22 88888.00 2019-05-19 04:37:42.000 139 33821.69 276.86 17117.20 88888.00 2019-05-19 04:37:43.000 139 33821.67 276.87 17117.20 88888.00 2019-05-19 04:37:44.000 139 33821.64 276.84 17117.22 88888.00 2019-05-19 04:37:45.000 139 33821.65 276.84 17117.22 37907.67 2019-05-19 04:37:46.000 139 33821.65 276.84 17117.21 88888.00 2019-05-19 04:37:47.000 139 33821.67 276.85 17117.22 88888.00 2019-05-19 04:37:48.000 139 33821.68 276.86 17117.21 88888.00 2019-05-19 04:37:49.000 139 33821.65 276.80 17117.22 88888.00 2019-05-19 04:37:50.000 139 33821.68 276.82 17117.24 37907.60 2019-05-19 04:37:51.000 139 33821.65 276.82 17117.28 88888.00 2019-05-19 04:37:52.000 139 33821.69 276.81 17117.30 88888.00 2019-05-19 04:37:53.000 139 33821.71 276.83 17117.29 88888.00 2019-05-19 04:37:54.000 139 33821.70 276.81 17117.33 88888.00 2019-05-19 04:37:55.000 139 33821.72 276.82 17117.33 37907.65 2019-05-19 04:37:56.000 139 33821.71 276.87 17117.27 88888.00 2019-05-19 04:37:57.000 139 33821.72 276.88 17117.25 88888.00 2019-05-19 04:37:58.000 139 33821.71 276.86 17117.30 88888.00 2019-05-19 04:37:59.000 139 33821.70 276.91 17117.31 88888.00 2019-05-19 04:38:00.000 139 33821.73 276.93 17117.30 37907.58 2019-05-19 04:38:01.000 139 33821.73 276.91 17117.31 88888.00 2019-05-19 04:38:02.000 139 33821.73 276.93 17117.29 88888.00 2019-05-19 04:38:03.000 139 33821.75 276.88 17117.28 88888.00 2019-05-19 04:38:04.000 139 33821.71 276.85 17117.28 88888.00 2019-05-19 04:38:05.000 139 33821.69 276.84 17117.29 37907.61 2019-05-19 04:38:06.000 139 33821.69 276.85 17117.23 88888.00 2019-05-19 04:38:07.000 139 33821.70 276.84 17117.21 88888.00 2019-05-19 04:38:08.000 139 33821.68 276.92 17117.24 88888.00 2019-05-19 04:38:09.000 139 33821.73 276.94 17117.26 88888.00 2019-05-19 04:38:10.000 139 33821.72 276.91 17117.21 37907.60 2019-05-19 04:38:11.000 139 33821.70 276.93 17117.22 88888.00 2019-05-19 04:38:12.000 139 33821.71 276.95 17117.25 88888.00 2019-05-19 04:38:13.000 139 33821.74 276.94 17117.26 88888.00 2019-05-19 04:38:14.000 139 33821.71 276.92 17117.25 88888.00 2019-05-19 04:38:15.000 139 33821.69 276.91 17117.22 37907.65 2019-05-19 04:38:16.000 139 33821.73 276.91 17117.22 88888.00 2019-05-19 04:38:17.000 139 33821.73 276.94 17117.25 88888.00 2019-05-19 04:38:18.000 139 33821.69 276.95 17117.28 88888.00 2019-05-19 04:38:19.000 139 33821.69 276.96 17117.28 88888.00 2019-05-19 04:38:20.000 139 33821.68 276.94 17117.26 37907.68 2019-05-19 04:38:21.000 139 33821.69 276.94 17117.28 88888.00 2019-05-19 04:38:22.000 139 33821.69 276.92 17117.27 88888.00 2019-05-19 04:38:23.000 139 33821.70 276.94 17117.28 88888.00 2019-05-19 04:38:24.000 139 33821.71 276.97 17117.31 88888.00 2019-05-19 04:38:25.000 139 33821.70 276.98 17117.32 37907.63 2019-05-19 04:38:26.000 139 33821.68 276.96 17117.27 88888.00 2019-05-19 04:38:27.000 139 33821.64 276.96 17117.26 88888.00 2019-05-19 04:38:28.000 139 33821.66 276.97 17117.28 88888.00 2019-05-19 04:38:29.000 139 33821.66 276.98 17117.26 88888.00 2019-05-19 04:38:30.000 139 33821.63 276.98 17117.23 37907.65 2019-05-19 04:38:31.000 139 33821.65 276.96 17117.26 88888.00 2019-05-19 04:38:32.000 139 33821.63 276.92 17117.28 88888.00 2019-05-19 04:38:33.000 139 33821.63 276.94 17117.30 88888.00 2019-05-19 04:38:34.000 139 33821.62 276.98 17117.32 88888.00 2019-05-19 04:38:35.000 139 33821.64 276.96 17117.30 37907.68 2019-05-19 04:38:36.000 139 33821.60 276.96 17117.31 88888.00 2019-05-19 04:38:37.000 139 33821.59 277.00 17117.34 88888.00 2019-05-19 04:38:38.000 139 33821.60 277.03 17117.31 88888.00 2019-05-19 04:38:39.000 139 33821.60 277.02 17117.31 88888.00 2019-05-19 04:38:40.000 139 33821.61 277.03 17117.35 37907.61 2019-05-19 04:38:41.000 139 33821.61 277.05 17117.37 88888.00 2019-05-19 04:38:42.000 139 33821.62 277.05 17117.37 88888.00 2019-05-19 04:38:43.000 139 33821.59 277.06 17117.34 88888.00 2019-05-19 04:38:44.000 139 33821.56 277.02 17117.30 88888.00 2019-05-19 04:38:45.000 139 33821.56 277.01 17117.31 37907.67 2019-05-19 04:38:46.000 139 33821.59 277.00 17117.31 88888.00 2019-05-19 04:38:47.000 139 33821.58 277.01 17117.29 88888.00 2019-05-19 04:38:48.000 139 33821.57 277.04 17117.33 88888.00 2019-05-19 04:38:49.000 139 33821.55 277.09 17117.33 88888.00 2019-05-19 04:38:50.000 139 33821.56 277.08 17117.32 37907.60 2019-05-19 04:38:51.000 139 33821.56 277.08 17117.34 88888.00 2019-05-19 04:38:52.000 139 33821.56 277.11 17117.36 88888.00 2019-05-19 04:38:53.000 139 33821.52 277.11 17117.33 88888.00 2019-05-19 04:38:54.000 139 33821.53 277.13 17117.34 88888.00 2019-05-19 04:38:55.000 139 33821.56 277.14 17117.37 37907.60 2019-05-19 04:38:56.000 139 33821.58 277.12 17117.36 88888.00 2019-05-19 04:38:57.000 139 33821.54 277.15 17117.32 88888.00 2019-05-19 04:38:58.000 139 33821.55 277.12 17117.32 88888.00 2019-05-19 04:38:59.000 139 33821.56 277.11 17117.34 88888.00 2019-05-19 04:39:00.000 139 33821.52 277.10 17117.34 37907.60 2019-05-19 04:39:01.000 139 33821.49 277.11 17117.31 88888.00 2019-05-19 04:39:02.000 139 33821.52 277.13 17117.30 88888.00 2019-05-19 04:39:03.000 139 33821.54 277.13 17117.27 88888.00 2019-05-19 04:39:04.000 139 33821.52 277.14 17117.27 88888.00 2019-05-19 04:39:05.000 139 33821.58 277.15 17117.30 37907.60 2019-05-19 04:39:06.000 139 33821.58 277.09 17117.30 88888.00 2019-05-19 04:39:07.000 139 33821.59 277.09 17117.31 88888.00 2019-05-19 04:39:08.000 139 33821.64 277.11 17117.28 88888.00 2019-05-19 04:39:09.000 139 33821.68 277.10 17117.34 88888.00 2019-05-19 04:39:10.000 139 33821.65 277.11 17117.35 37907.64 2019-05-19 04:39:11.000 139 33821.67 277.10 17117.34 88888.00 2019-05-19 04:39:12.000 139 33821.66 277.08 17117.31 88888.00 2019-05-19 04:39:13.000 139 33821.63 277.10 17117.31 88888.00 2019-05-19 04:39:14.000 139 33821.62 277.11 17117.31 88888.00 2019-05-19 04:39:15.000 139 33821.59 277.15 17117.30 37907.58 2019-05-19 04:39:16.000 139 33821.55 277.19 17117.30 88888.00 2019-05-19 04:39:17.000 139 33821.60 277.19 17117.34 88888.00 2019-05-19 04:39:18.000 139 33821.63 277.14 17117.34 88888.00 2019-05-19 04:39:19.000 139 33821.64 277.14 17117.32 88888.00 2019-05-19 04:39:20.000 139 33821.64 277.16 17117.34 37907.63 2019-05-19 04:39:21.000 139 33821.59 277.18 17117.36 88888.00 2019-05-19 04:39:22.000 139 33821.58 277.17 17117.35 88888.00 2019-05-19 04:39:23.000 139 33821.59 277.14 17117.38 88888.00 2019-05-19 04:39:24.000 139 33821.59 277.13 17117.34 88888.00 2019-05-19 04:39:25.000 139 33821.57 277.11 17117.34 37907.60 2019-05-19 04:39:26.000 139 33821.60 277.16 17117.35 88888.00 2019-05-19 04:39:27.000 139 33821.56 277.18 17117.35 88888.00 2019-05-19 04:39:28.000 139 33821.54 277.15 17117.35 88888.00 2019-05-19 04:39:29.000 139 33821.57 277.19 17117.34 88888.00 2019-05-19 04:39:30.000 139 33821.56 277.16 17117.33 37907.58 2019-05-19 04:39:31.000 139 33821.57 277.15 17117.32 88888.00 2019-05-19 04:39:32.000 139 33821.56 277.23 17117.29 88888.00 2019-05-19 04:39:33.000 139 33821.62 277.29 17117.30 88888.00 2019-05-19 04:39:34.000 139 33821.62 277.29 17117.27 88888.00 2019-05-19 04:39:35.000 139 33821.61 277.30 17117.29 37907.63 2019-05-19 04:39:36.000 139 33821.61 277.32 17117.37 88888.00 2019-05-19 04:39:37.000 139 33821.64 277.31 17117.41 88888.00 2019-05-19 04:39:38.000 139 33821.64 277.33 17117.39 88888.00 2019-05-19 04:39:39.000 139 33821.62 277.33 17117.41 88888.00 2019-05-19 04:39:40.000 139 33821.61 277.35 17117.39 37907.67 2019-05-19 04:39:41.000 139 33821.63 277.38 17117.40 88888.00 2019-05-19 04:39:42.000 139 33821.56 277.34 17117.39 88888.00 2019-05-19 04:39:43.000 139 33821.62 277.34 17117.34 88888.00 2019-05-19 04:39:44.000 139 33821.64 277.38 17117.36 88888.00 2019-05-19 04:39:45.000 139 33821.66 277.37 17117.41 37907.60 2019-05-19 04:39:46.000 139 33821.66 277.32 17117.39 88888.00 2019-05-19 04:39:47.000 139 33821.61 277.34 17117.39 88888.00 2019-05-19 04:39:48.000 139 33821.59 277.35 17117.42 88888.00 2019-05-19 04:39:49.000 139 33821.61 277.35 17117.41 88888.00 2019-05-19 04:39:50.000 139 33821.66 277.37 17117.39 37907.69 2019-05-19 04:39:51.000 139 33821.66 277.37 17117.38 88888.00 2019-05-19 04:39:52.000 139 33821.61 277.40 17117.39 88888.00 2019-05-19 04:39:53.000 139 33821.64 277.45 17117.39 88888.00 2019-05-19 04:39:54.000 139 33821.66 277.46 17117.42 88888.00 2019-05-19 04:39:55.000 139 33821.65 277.44 17117.40 37907.63 2019-05-19 04:39:56.000 139 33821.64 277.41 17117.40 88888.00 2019-05-19 04:39:57.000 139 33821.66 277.41 17117.39 88888.00 2019-05-19 04:39:58.000 139 33821.65 277.47 17117.37 88888.00 2019-05-19 04:39:59.000 139 33821.64 277.41 17117.40 88888.00 2019-05-19 04:40:00.000 139 33821.66 277.43 17117.42 37907.61 2019-05-19 04:40:01.000 139 33821.64 277.44 17117.41 88888.00 2019-05-19 04:40:02.000 139 33821.64 277.45 17117.44 88888.00 2019-05-19 04:40:03.000 139 33821.66 277.48 17117.45 88888.00 2019-05-19 04:40:04.000 139 33821.61 277.45 17117.44 88888.00 2019-05-19 04:40:05.000 139 33821.62 277.46 17117.42 37907.70 2019-05-19 04:40:06.000 139 33821.66 277.49 17117.39 88888.00 2019-05-19 04:40:07.000 139 33821.62 277.49 17117.43 88888.00 2019-05-19 04:40:08.000 139 33821.57 277.47 17117.42 88888.00 2019-05-19 04:40:09.000 139 33821.58 277.46 17117.44 88888.00 2019-05-19 04:40:10.000 139 33821.64 277.47 17117.42 37907.68 2019-05-19 04:40:11.000 139 33821.60 277.48 17117.41 88888.00 2019-05-19 04:40:12.000 139 33821.56 277.48 17117.41 88888.00 2019-05-19 04:40:13.000 139 33821.56 277.50 17117.37 88888.00 2019-05-19 04:40:14.000 139 33821.54 277.49 17117.35 88888.00 2019-05-19 04:40:15.000 139 33821.55 277.52 17117.43 37907.64 2019-05-19 04:40:16.000 139 33821.58 277.49 17117.42 88888.00 2019-05-19 04:40:17.000 139 33821.60 277.50 17117.40 88888.00 2019-05-19 04:40:18.000 139 33821.67 277.52 17117.38 88888.00 2019-05-19 04:40:19.000 139 33821.68 277.53 17117.38 88888.00 2019-05-19 04:40:20.000 139 33821.62 277.52 17117.38 37907.74 2019-05-19 04:40:21.000 139 33821.61 277.54 17117.40 88888.00 2019-05-19 04:40:22.000 139 33821.64 277.48 17117.42 88888.00 2019-05-19 04:40:23.000 139 33821.64 277.50 17117.45 88888.00 2019-05-19 04:40:24.000 139 33821.61 277.49 17117.43 88888.00 2019-05-19 04:40:25.000 139 33821.60 277.52 17117.44 37907.71 2019-05-19 04:40:26.000 139 33821.61 277.52 17117.48 88888.00 2019-05-19 04:40:27.000 139 33821.58 277.51 17117.49 88888.00 2019-05-19 04:40:28.000 139 33821.61 277.54 17117.46 88888.00 2019-05-19 04:40:29.000 139 33821.61 277.53 17117.46 88888.00 2019-05-19 04:40:30.000 139 33821.63 277.49 17117.43 37907.71 2019-05-19 04:40:31.000 139 33821.64 277.48 17117.37 88888.00 2019-05-19 04:40:32.000 139 33821.62 277.53 17117.38 88888.00 2019-05-19 04:40:33.000 139 33821.62 277.50 17117.41 88888.00 2019-05-19 04:40:34.000 139 33821.63 277.54 17117.40 88888.00 2019-05-19 04:40:35.000 139 33821.63 277.56 17117.39 37907.71 2019-05-19 04:40:36.000 139 33821.64 277.56 17117.44 88888.00 2019-05-19 04:40:37.000 139 33821.64 277.55 17117.51 88888.00 2019-05-19 04:40:38.000 139 33821.59 277.58 17117.50 88888.00 2019-05-19 04:40:39.000 139 33821.58 277.59 17117.47 88888.00 2019-05-19 04:40:40.000 139 33821.59 277.56 17117.47 37907.63 2019-05-19 04:40:41.000 139 33821.56 277.57 17117.45 88888.00 2019-05-19 04:40:42.000 139 33821.59 277.58 17117.47 88888.00 2019-05-19 04:40:43.000 139 33821.59 277.55 17117.49 88888.00 2019-05-19 04:40:44.000 139 33821.60 277.57 17117.47 88888.00 2019-05-19 04:40:45.000 139 33821.61 277.58 17117.48 37907.65 2019-05-19 04:40:46.000 139 33821.60 277.57 17117.44 88888.00 2019-05-19 04:40:47.000 139 33821.58 277.59 17117.44 88888.00 2019-05-19 04:40:48.000 139 33821.57 277.56 17117.49 88888.00 2019-05-19 04:40:49.000 139 33821.57 277.56 17117.49 88888.00 2019-05-19 04:40:50.000 139 33821.55 277.56 17117.47 37907.62 2019-05-19 04:40:51.000 139 33821.54 277.49 17117.52 88888.00 2019-05-19 04:40:52.000 139 33821.55 277.48 17117.50 88888.00 2019-05-19 04:40:53.000 139 33821.55 277.46 17117.49 88888.00 2019-05-19 04:40:54.000 139 33821.56 277.49 17117.51 88888.00 2019-05-19 04:40:55.000 139 33821.56 277.52 17117.48 37907.61 2019-05-19 04:40:56.000 139 33821.58 277.54 17117.48 88888.00 2019-05-19 04:40:57.000 139 33821.60 277.50 17117.51 88888.00 2019-05-19 04:40:58.000 139 33821.55 277.50 17117.50 88888.00 2019-05-19 04:40:59.000 139 33821.55 277.55 17117.50 88888.00 2019-05-19 04:41:00.000 139 33821.54 277.57 17117.48 37907.63 2019-05-19 04:41:01.000 139 33821.53 277.57 17117.49 88888.00 2019-05-19 04:41:02.000 139 33821.50 277.57 17117.52 88888.00 2019-05-19 04:41:03.000 139 33821.52 277.58 17117.52 88888.00 2019-05-19 04:41:04.000 139 33821.54 277.60 17117.53 88888.00 2019-05-19 04:41:05.000 139 33821.50 277.54 17117.52 37907.71 2019-05-19 04:41:06.000 139 33821.53 277.58 17117.48 88888.00 2019-05-19 04:41:07.000 139 33821.58 277.59 17117.47 88888.00 2019-05-19 04:41:08.000 139 33821.56 277.58 17117.49 88888.00 2019-05-19 04:41:09.000 139 33821.56 277.64 17117.48 88888.00 2019-05-19 04:41:10.000 139 33821.56 277.66 17117.46 37907.63 2019-05-19 04:41:11.000 139 33821.51 277.69 17117.48 88888.00 2019-05-19 04:41:12.000 139 33821.53 277.67 17117.48 88888.00 2019-05-19 04:41:13.000 139 33821.55 277.69 17117.48 88888.00 2019-05-19 04:41:14.000 139 33821.54 277.69 17117.47 88888.00 2019-05-19 04:41:15.000 139 33821.56 277.68 17117.47 37907.61 2019-05-19 04:41:16.000 139 33821.58 277.68 17117.53 88888.00 2019-05-19 04:41:17.000 139 33821.58 277.69 17117.51 88888.00 2019-05-19 04:41:18.000 139 33821.59 277.69 17117.48 88888.00 2019-05-19 04:41:19.000 139 33821.61 277.73 17117.50 88888.00 2019-05-19 04:41:20.000 139 33821.61 277.70 17117.47 37907.70 2019-05-19 04:41:21.000 139 33821.60 277.69 17117.46 88888.00 2019-05-19 04:41:22.000 139 33821.59 277.66 17117.51 88888.00 2019-05-19 04:41:23.000 139 33821.60 277.68 17117.53 88888.00 2019-05-19 04:41:24.000 139 33821.61 277.71 17117.49 88888.00 2019-05-19 04:41:25.000 139 33821.60 277.72 17117.45 37907.67 2019-05-19 04:41:26.000 139 33821.59 277.70 17117.48 88888.00 2019-05-19 04:41:27.000 139 33821.61 277.71 17117.47 88888.00 2019-05-19 04:41:28.000 139 33821.58 277.72 17117.50 88888.00 2019-05-19 04:41:29.000 139 33821.56 277.67 17117.48 88888.00 2019-05-19 04:41:30.000 139 33821.64 277.69 17117.47 37907.71 2019-05-19 04:41:31.000 139 33821.62 277.75 17117.48 88888.00 2019-05-19 04:41:32.000 139 33821.58 277.74 17117.49 88888.00 2019-05-19 04:41:33.000 139 33821.61 277.76 17117.50 88888.00 2019-05-19 04:41:34.000 139 33821.63 277.74 17117.52 88888.00 2019-05-19 04:41:35.000 139 33821.64 277.71 17117.50 37907.72 2019-05-19 04:41:36.000 139 33821.64 277.67 17117.53 88888.00 2019-05-19 04:41:37.000 139 33821.65 277.71 17117.48 88888.00 2019-05-19 04:41:38.000 139 33821.64 277.70 17117.45 88888.00 2019-05-19 04:41:39.000 139 33821.66 277.72 17117.48 88888.00 2019-05-19 04:41:40.000 139 33821.65 277.72 17117.48 37907.74 2019-05-19 04:41:41.000 139 33821.63 277.72 17117.50 88888.00 2019-05-19 04:41:42.000 139 33821.65 277.68 17117.51 88888.00 2019-05-19 04:41:43.000 139 33821.70 277.66 17117.50 88888.00 2019-05-19 04:41:44.000 139 33821.67 277.66 17117.50 88888.00 2019-05-19 04:41:45.000 139 33821.64 277.68 17117.49 37907.67 2019-05-19 04:41:46.000 139 33821.61 277.71 17117.49 88888.00 2019-05-19 04:41:47.000 139 33821.61 277.70 17117.52 88888.00 2019-05-19 04:41:48.000 139 33821.64 277.74 17117.52 88888.00 2019-05-19 04:41:49.000 139 33821.63 277.68 17117.51 88888.00 2019-05-19 04:41:50.000 139 33821.63 277.66 17117.49 37907.82 2019-05-19 04:41:51.000 139 33821.62 277.68 17117.51 88888.00 2019-05-19 04:41:52.000 139 33821.63 277.63 17117.49 88888.00 2019-05-19 04:41:53.000 139 33821.64 277.62 17117.47 88888.00 2019-05-19 04:41:54.000 139 33821.64 277.64 17117.50 88888.00 2019-05-19 04:41:55.000 139 33821.61 277.62 17117.56 37907.75 2019-05-19 04:41:56.000 139 33821.60 277.65 17117.56 88888.00 2019-05-19 04:41:57.000 139 33821.61 277.64 17117.52 88888.00 2019-05-19 04:41:58.000 139 33821.61 277.66 17117.48 88888.00 2019-05-19 04:41:59.000 139 33821.68 277.67 17117.51 88888.00 2019-05-19 04:42:00.000 139 33821.68 277.65 17117.49 37907.77 2019-05-19 04:42:01.000 139 33821.66 277.68 17117.50 88888.00 2019-05-19 04:42:02.000 139 33821.66 277.63 17117.49 88888.00 2019-05-19 04:42:03.000 139 33821.66 277.64 17117.46 88888.00 2019-05-19 04:42:04.000 139 33821.65 277.67 17117.48 88888.00 2019-05-19 04:42:05.000 139 33821.66 277.64 17117.49 37907.72 2019-05-19 04:42:06.000 139 33821.65 277.64 17117.52 88888.00 2019-05-19 04:42:07.000 139 33821.68 277.63 17117.54 88888.00 2019-05-19 04:42:08.000 139 33821.69 277.59 17117.53 88888.00 2019-05-19 04:42:09.000 139 33821.69 277.62 17117.54 88888.00 2019-05-19 04:42:10.000 139 33821.65 277.65 17117.57 37907.75 2019-05-19 04:42:11.000 139 33821.67 277.66 17117.52 88888.00 2019-05-19 04:42:12.000 139 33821.71 277.68 17117.46 88888.00 2019-05-19 04:42:13.000 139 33821.70 277.59 17117.52 88888.00 2019-05-19 04:42:14.000 139 33821.67 277.60 17117.58 88888.00 2019-05-19 04:42:15.000 139 33821.67 277.63 17117.60 37907.81 2019-05-19 04:42:16.000 139 33821.68 277.65 17117.59 88888.00 2019-05-19 04:42:17.000 139 33821.73 277.64 17117.62 88888.00 2019-05-19 04:42:18.000 139 33821.72 277.61 17117.61 88888.00 2019-05-19 04:42:19.000 139 33821.74 277.59 17117.60 88888.00 2019-05-19 04:42:20.000 139 33821.73 277.65 17117.55 37907.81 2019-05-19 04:42:21.000 139 33821.73 277.63 17117.54 88888.00 2019-05-19 04:42:22.000 139 33821.73 277.62 17117.52 88888.00 2019-05-19 04:42:23.000 139 33821.73 277.66 17117.47 88888.00 2019-05-19 04:42:24.000 139 33821.71 277.68 17117.50 88888.00 2019-05-19 04:42:25.000 139 33821.72 277.67 17117.51 37907.89 2019-05-19 04:42:26.000 139 33821.75 277.65 17117.50 88888.00 2019-05-19 04:42:27.000 139 33821.76 277.67 17117.50 88888.00 2019-05-19 04:42:28.000 139 33821.74 277.68 17117.51 88888.00 2019-05-19 04:42:29.000 139 33821.80 277.69 17117.50 88888.00 2019-05-19 04:42:30.000 139 33821.80 277.71 17117.48 37907.92 2019-05-19 04:42:31.000 139 33821.78 277.72 17117.48 88888.00 2019-05-19 04:42:32.000 139 33821.78 277.70 17117.50 88888.00 2019-05-19 04:42:33.000 139 33821.79 277.76 17117.55 88888.00 2019-05-19 04:42:34.000 139 33821.81 277.79 17117.54 88888.00 2019-05-19 04:42:35.000 139 33821.79 277.73 17117.54 37907.85 2019-05-19 04:42:36.000 139 33821.77 277.74 17117.52 88888.00 2019-05-19 04:42:37.000 139 33821.77 277.74 17117.53 88888.00 2019-05-19 04:42:38.000 139 33821.77 277.73 17117.59 88888.00 2019-05-19 04:42:39.000 139 33821.80 277.77 17117.54 88888.00 2019-05-19 04:42:40.000 139 33821.80 277.78 17117.49 37907.88 2019-05-19 04:42:41.000 139 33821.81 277.78 17117.50 88888.00 2019-05-19 04:42:42.000 139 33821.80 277.76 17117.53 88888.00 2019-05-19 04:42:43.000 139 33821.80 277.76 17117.52 88888.00 2019-05-19 04:42:44.000 139 33821.83 277.83 17117.52 88888.00 2019-05-19 04:42:45.000 139 33821.83 277.85 17117.53 37907.99 2019-05-19 04:42:46.000 139 33821.86 277.84 17117.51 88888.00 2019-05-19 04:42:47.000 139 33821.85 277.82 17117.49 88888.00 2019-05-19 04:42:48.000 139 33821.88 277.85 17117.50 88888.00 2019-05-19 04:42:49.000 139 33821.86 277.86 17117.55 88888.00 2019-05-19 04:42:50.000 139 33821.85 277.82 17117.56 37907.99 2019-05-19 04:42:51.000 139 33821.86 277.82 17117.53 88888.00 2019-05-19 04:42:52.000 139 33821.86 277.81 17117.54 88888.00 2019-05-19 04:42:53.000 139 33821.89 277.83 17117.55 88888.00 2019-05-19 04:42:54.000 139 33821.85 277.81 17117.56 88888.00 2019-05-19 04:42:55.000 139 33821.83 277.81 17117.57 37907.99 2019-05-19 04:42:56.000 139 33821.84 277.84 17117.53 88888.00 2019-05-19 04:42:57.000 139 33821.86 277.86 17117.54 88888.00 2019-05-19 04:42:58.000 139 33821.89 277.87 17117.56 88888.00 2019-05-19 04:42:59.000 139 33821.92 277.88 17117.58 88888.00 2019-05-19 04:43:00.000 139 33821.86 277.86 17117.52 37908.10 2019-05-19 04:43:01.000 139 33821.88 277.87 17117.52 88888.00 2019-05-19 04:43:02.000 139 33821.88 277.86 17117.51 88888.00 2019-05-19 04:43:03.000 139 33821.86 277.87 17117.50 88888.00 2019-05-19 04:43:04.000 139 33821.90 277.87 17117.49 88888.00 2019-05-19 04:43:05.000 139 33821.93 277.89 17117.57 37908.01 2019-05-19 04:43:06.000 139 33821.93 277.91 17117.56 88888.00 2019-05-19 04:43:07.000 139 33821.99 277.90 17117.53 88888.00 2019-05-19 04:43:08.000 139 33821.97 277.86 17117.44 88888.00 2019-05-19 04:43:09.000 139 33821.96 277.87 17117.48 88888.00 2019-05-19 04:43:10.000 139 33821.94 277.85 17117.52 37908.10 2019-05-19 04:43:11.000 139 33821.95 277.86 17117.56 88888.00 2019-05-19 04:43:12.000 139 33821.94 277.85 17117.52 88888.00 2019-05-19 04:43:13.000 139 33821.96 277.84 17117.49 88888.00 2019-05-19 04:43:14.000 139 33821.96 277.85 17117.52 88888.00 2019-05-19 04:43:15.000 139 33822.00 277.86 17117.54 37908.10 2019-05-19 04:43:16.000 139 33822.03 277.83 17117.51 88888.00 2019-05-19 04:43:17.000 139 33822.07 277.88 17117.51 88888.00 2019-05-19 04:43:18.000 139 33822.03 277.97 17117.48 88888.00 2019-05-19 04:43:19.000 139 33822.08 277.96 17117.55 88888.00 2019-05-19 04:43:20.000 139 33822.11 277.93 17117.55 37908.17 2019-05-19 04:43:21.000 139 33822.09 277.95 17117.55 88888.00 2019-05-19 04:43:22.000 139 33822.13 277.92 17117.57 88888.00 2019-05-19 04:43:23.000 139 33822.10 277.94 17117.54 88888.00 2019-05-19 04:43:24.000 139 33822.11 277.93 17117.56 88888.00 2019-05-19 04:43:25.000 139 33822.11 277.90 17117.55 37908.24 2019-05-19 04:43:26.000 139 33822.12 277.91 17117.53 88888.00 2019-05-19 04:43:27.000 139 33822.12 277.91 17117.50 88888.00 2019-05-19 04:43:28.000 139 33822.08 277.89 17117.48 88888.00 2019-05-19 04:43:29.000 139 33822.14 277.89 17117.48 88888.00 2019-05-19 04:43:30.000 139 33822.17 277.88 17117.53 37908.19 2019-05-19 04:43:31.000 139 33822.17 277.83 17117.50 88888.00 2019-05-19 04:43:32.000 139 33822.16 277.85 17117.53 88888.00 2019-05-19 04:43:33.000 139 33822.17 277.93 17117.56 88888.00 2019-05-19 04:43:34.000 139 33822.23 277.89 17117.56 88888.00 2019-05-19 04:43:35.000 139 33822.22 277.85 17117.54 37908.22 2019-05-19 04:43:36.000 139 33822.25 277.81 17117.53 88888.00 2019-05-19 04:43:37.000 139 33822.28 277.86 17117.54 88888.00 2019-05-19 04:43:38.000 139 33822.27 277.91 17117.53 88888.00 2019-05-19 04:43:39.000 139 33822.28 277.88 17117.54 88888.00 2019-05-19 04:43:40.000 139 33822.31 277.90 17117.53 37908.35 2019-05-19 04:43:41.000 139 33822.31 277.93 17117.54 88888.00 2019-05-19 04:43:42.000 139 33822.31 277.93 17117.53 88888.00 2019-05-19 04:43:43.000 139 33822.32 277.89 17117.55 88888.00 2019-05-19 04:43:44.000 139 33822.35 277.93 17117.58 88888.00 2019-05-19 04:43:45.000 139 33822.36 277.90 17117.51 37908.36 2019-05-19 04:43:46.000 139 33822.34 277.91 17117.48 88888.00 2019-05-19 04:43:47.000 139 33822.33 277.94 17117.48 88888.00 2019-05-19 04:43:48.000 139 33822.34 277.83 17117.51 88888.00 2019-05-19 04:43:49.000 139 33822.32 277.84 17117.47 88888.00 2019-05-19 04:43:50.000 139 33822.31 277.81 17117.49 37908.39 2019-05-19 04:43:51.000 139 33822.36 277.86 17117.49 88888.00 2019-05-19 04:43:52.000 139 33822.37 277.85 17117.51 88888.00 2019-05-19 04:43:53.000 139 33822.38 277.89 17117.51 88888.00 2019-05-19 04:43:54.000 139 33822.40 277.89 17117.48 88888.00 2019-05-19 04:43:55.000 139 33822.38 277.87 17117.50 37908.44 2019-05-19 04:43:56.000 139 33822.36 277.86 17117.49 88888.00 2019-05-19 04:43:57.000 139 33822.38 277.86 17117.49 88888.00 2019-05-19 04:43:58.000 139 33822.37 277.84 17117.50 88888.00 2019-05-19 04:43:59.000 139 33822.35 277.87 17117.50 88888.00 2019-05-19 04:44:00.000 139 33822.31 277.85 17117.47 37908.36 2019-05-19 04:44:01.000 139 33822.35 277.86 17117.50 88888.00 2019-05-19 04:44:02.000 139 33822.36 277.89 17117.49 88888.00 2019-05-19 04:44:03.000 139 33822.37 277.85 17117.45 88888.00 2019-05-19 04:44:04.000 139 33822.37 277.85 17117.42 88888.00 2019-05-19 04:44:05.000 139 33822.37 277.86 17117.44 37908.45 2019-05-19 04:44:06.000 139 33822.36 277.89 17117.46 88888.00 2019-05-19 04:44:07.000 139 33822.39 277.89 17117.47 88888.00 2019-05-19 04:44:08.000 139 33822.42 277.92 17117.46 88888.00 2019-05-19 04:44:09.000 139 33822.43 277.92 17117.43 88888.00 2019-05-19 04:44:10.000 139 33822.43 277.87 17117.46 37908.38 2019-05-19 04:44:11.000 139 33822.39 277.85 17117.50 88888.00 2019-05-19 04:44:12.000 139 33822.36 277.86 17117.46 88888.00 2019-05-19 04:44:13.000 139 33822.37 277.89 17117.48 88888.00 2019-05-19 04:44:14.000 139 33822.34 277.90 17117.48 88888.00 2019-05-19 04:44:15.000 139 33822.31 277.92 17117.48 37908.31 2019-05-19 04:44:16.000 139 33822.32 277.91 17117.46 88888.00 2019-05-19 04:44:17.000 139 33822.31 277.89 17117.48 88888.00 2019-05-19 04:44:18.000 139 33822.25 277.90 17117.50 88888.00 2019-05-19 04:44:19.000 139 33822.27 277.83 17117.53 88888.00 2019-05-19 04:44:20.000 139 33822.32 277.87 17117.51 37908.40 2019-05-19 04:44:21.000 139 33822.33 277.89 17117.50 88888.00 2019-05-19 04:44:22.000 139 33822.31 277.85 17117.49 88888.00 2019-05-19 04:44:23.000 139 33822.28 277.89 17117.48 88888.00 2019-05-19 04:44:24.000 139 33822.27 277.92 17117.47 88888.00 2019-05-19 04:44:25.000 139 33822.24 277.95 17117.44 37908.43 2019-05-19 04:44:26.000 139 33822.27 277.94 17117.45 88888.00 2019-05-19 04:44:27.000 139 33822.23 277.95 17117.45 88888.00 2019-05-19 04:44:28.000 139 33822.27 277.97 17117.48 88888.00 2019-05-19 04:44:29.000 139 33822.27 277.97 17117.50 88888.00 2019-05-19 04:44:30.000 139 33822.24 277.97 17117.50 37908.39 2019-05-19 04:44:31.000 139 33822.25 277.96 17117.51 88888.00 2019-05-19 04:44:32.000 139 33822.26 278.02 17117.52 88888.00 2019-05-19 04:44:33.000 139 33822.27 278.04 17117.58 88888.00 2019-05-19 04:44:34.000 139 33822.26 278.00 17117.57 88888.00 2019-05-19 04:44:35.000 139 33822.22 278.00 17117.57 37908.40 2019-05-19 04:44:36.000 139 33822.23 278.01 17117.51 88888.00 2019-05-19 04:44:37.000 139 33822.23 278.03 17117.53 88888.00 2019-05-19 04:44:38.000 139 33822.24 278.02 17117.52 88888.00 2019-05-19 04:44:39.000 139 33822.24 278.04 17117.53 88888.00 2019-05-19 04:44:40.000 139 33822.24 278.04 17117.55 37908.45 2019-05-19 04:44:41.000 139 33822.27 278.01 17117.55 88888.00 2019-05-19 04:44:42.000 139 33822.29 278.02 17117.55 88888.00 2019-05-19 04:44:43.000 139 33822.25 278.09 17117.56 88888.00 2019-05-19 04:44:44.000 139 33822.24 278.10 17117.56 88888.00 2019-05-19 04:44:45.000 139 33822.28 278.13 17117.54 37908.36 2019-05-19 04:44:46.000 139 33822.26 278.14 17117.54 88888.00 2019-05-19 04:44:47.000 139 33822.24 278.12 17117.59 88888.00 2019-05-19 04:44:48.000 139 33822.25 278.12 17117.60 88888.00 2019-05-19 04:44:49.000 139 33822.23 278.13 17117.58 88888.00 2019-05-19 04:44:50.000 139 33822.22 278.11 17117.57 37908.39 2019-05-19 04:44:51.000 139 33822.22 278.10 17117.56 88888.00 2019-05-19 04:44:52.000 139 33822.23 278.09 17117.55 88888.00 2019-05-19 04:44:53.000 139 33822.25 278.12 17117.57 88888.00 2019-05-19 04:44:54.000 139 33822.27 278.12 17117.56 88888.00 2019-05-19 04:44:55.000 139 33822.33 278.09 17117.56 37908.35 2019-05-19 04:44:56.000 139 33822.32 278.08 17117.57 88888.00 2019-05-19 04:44:57.000 139 33822.27 278.07 17117.59 88888.00 2019-05-19 04:44:58.000 139 33822.28 278.09 17117.60 88888.00 2019-05-19 04:44:59.000 139 33822.28 278.09 17117.58 88888.00 2019-05-19 04:45:00.000 139 33822.26 278.10 17117.55 37908.38 2019-05-19 04:45:01.000 139 33822.26 278.11 17117.58 88888.00 2019-05-19 04:45:02.000 139 33822.23 278.13 17117.58 88888.00 2019-05-19 04:45:03.000 139 33822.23 278.12 17117.56 88888.00 2019-05-19 04:45:04.000 139 33822.26 278.14 17117.58 88888.00 2019-05-19 04:45:05.000 139 33822.26 278.13 17117.58 37908.35 2019-05-19 04:45:06.000 139 33822.25 278.09 17117.62 88888.00 2019-05-19 04:45:07.000 139 33822.26 278.10 17117.64 88888.00 2019-05-19 04:45:08.000 139 33822.29 278.11 17117.62 88888.00 2019-05-19 04:45:09.000 139 33822.29 278.11 17117.64 88888.00 2019-05-19 04:45:10.000 139 33822.29 278.11 17117.61 37908.45 2019-05-19 04:45:11.000 139 33822.31 278.12 17117.65 88888.00 2019-05-19 04:45:12.000 139 33822.27 278.12 17117.64 88888.00 2019-05-19 04:45:13.000 139 33822.28 278.15 17117.65 88888.00 2019-05-19 04:45:14.000 139 33822.32 278.18 17117.66 88888.00 2019-05-19 04:45:15.000 139 33822.30 278.20 17117.62 37908.35 2019-05-19 04:45:16.000 139 33822.31 278.18 17117.63 88888.00 2019-05-19 04:45:17.000 139 33822.28 278.20 17117.64 88888.00 2019-05-19 04:45:18.000 139 33822.30 278.22 17117.63 88888.00 2019-05-19 04:45:19.000 139 33822.27 278.22 17117.67 88888.00 2019-05-19 04:45:20.000 139 33822.26 278.18 17117.63 37908.36 2019-05-19 04:45:21.000 139 33822.27 278.19 17117.63 88888.00 2019-05-19 04:45:22.000 139 33822.33 278.18 17117.60 88888.00 2019-05-19 04:45:23.000 139 33822.35 278.22 17117.64 88888.00 2019-05-19 04:45:24.000 139 33822.29 278.19 17117.63 88888.00 2019-05-19 04:45:25.000 139 33822.29 278.22 17117.62 37908.38 2019-05-19 04:45:26.000 139 33822.28 278.22 17117.64 88888.00 2019-05-19 04:45:27.000 139 33822.30 278.22 17117.63 88888.00 2019-05-19 04:45:28.000 139 33822.29 278.20 17117.60 88888.00 2019-05-19 04:45:29.000 139 33822.33 278.17 17117.59 88888.00 2019-05-19 04:45:30.000 139 33822.32 278.17 17117.59 37908.35 2019-05-19 04:45:31.000 139 33822.33 278.18 17117.63 88888.00 2019-05-19 04:45:32.000 139 33822.33 278.21 17117.65 88888.00 2019-05-19 04:45:33.000 139 33822.35 278.21 17117.64 88888.00 2019-05-19 04:45:34.000 139 33822.37 278.22 17117.61 88888.00 2019-05-19 04:45:35.000 139 33822.36 278.24 17117.63 37908.47 2019-05-19 04:45:36.000 139 33822.36 278.22 17117.67 88888.00 2019-05-19 04:45:37.000 139 33822.41 278.18 17117.64 88888.00 2019-05-19 04:45:38.000 139 33822.43 278.18 17117.63 88888.00 2019-05-19 04:45:39.000 139 33822.42 278.24 17117.61 88888.00 2019-05-19 04:45:40.000 139 33822.40 278.24 17117.59 37908.40 2019-05-19 04:45:41.000 139 33822.43 278.20 17117.63 88888.00 2019-05-19 04:45:42.000 139 33822.42 278.23 17117.67 88888.00 2019-05-19 04:45:43.000 139 33822.36 278.23 17117.62 88888.00 2019-05-19 04:45:44.000 139 33822.36 278.24 17117.59 88888.00 2019-05-19 04:45:45.000 139 33822.35 278.24 17117.58 37908.44 2019-05-19 04:45:46.000 139 33822.32 278.22 17117.58 88888.00 2019-05-19 04:45:47.000 139 33822.33 278.19 17117.61 88888.00 2019-05-19 04:45:48.000 139 33822.31 278.22 17117.61 88888.00 2019-05-19 04:45:49.000 139 33822.33 278.24 17117.59 88888.00 2019-05-19 04:45:50.000 139 33822.36 278.25 17117.58 37908.42 2019-05-19 04:45:51.000 139 33822.37 278.28 17117.59 88888.00 2019-05-19 04:45:52.000 139 33822.38 278.28 17117.62 88888.00 2019-05-19 04:45:53.000 139 33822.39 278.28 17117.64 88888.00 2019-05-19 04:45:54.000 139 33822.39 278.30 17117.67 88888.00 2019-05-19 04:45:55.000 139 33822.40 278.25 17117.70 37908.45 2019-05-19 04:45:56.000 139 33822.39 278.25 17117.67 88888.00 2019-05-19 04:45:57.000 139 33822.34 278.25 17117.67 88888.00 2019-05-19 04:45:58.000 139 33822.36 278.28 17117.71 88888.00 2019-05-19 04:45:59.000 139 33822.38 278.33 17117.69 88888.00 2019-05-19 04:46:00.000 139 33822.39 278.35 17117.70 37908.35 2019-05-19 04:46:01.000 139 33822.36 278.32 17117.66 88888.00 2019-05-19 04:46:02.000 139 33822.32 278.32 17117.69 88888.00 2019-05-19 04:46:03.000 139 33822.32 278.32 17117.71 88888.00 2019-05-19 04:46:04.000 139 33822.34 278.33 17117.67 88888.00 2019-05-19 04:46:05.000 139 33822.34 278.33 17117.72 37908.42 2019-05-19 04:46:06.000 139 33822.32 278.35 17117.66 88888.00 2019-05-19 04:46:07.000 139 33822.33 278.36 17117.65 88888.00 2019-05-19 04:46:08.000 139 33822.32 278.32 17117.66 88888.00 2019-05-19 04:46:09.000 139 33822.33 278.33 17117.65 88888.00 2019-05-19 04:46:10.000 139 33822.34 278.29 17117.61 37908.43 2019-05-19 04:46:11.000 139 33822.35 278.32 17117.63 88888.00 2019-05-19 04:46:12.000 139 33822.37 278.32 17117.68 88888.00 2019-05-19 04:46:13.000 139 33822.37 278.32 17117.67 88888.00 2019-05-19 04:46:14.000 139 33822.32 278.36 17117.62 88888.00 2019-05-19 04:46:15.000 139 33822.35 278.40 17117.64 37908.49 2019-05-19 04:46:16.000 139 33822.39 278.40 17117.63 88888.00 2019-05-19 04:46:17.000 139 33822.37 278.40 17117.60 88888.00 2019-05-19 04:46:18.000 139 33822.36 278.40 17117.61 88888.00 2019-05-19 04:46:19.000 139 33822.36 278.39 17117.66 88888.00 2019-05-19 04:46:20.000 139 33822.35 278.42 17117.68 37908.42 2019-05-19 04:46:21.000 139 33822.38 278.46 17117.72 88888.00 2019-05-19 04:46:22.000 139 33822.38 278.44 17117.71 88888.00 2019-05-19 04:46:23.000 139 33822.42 278.44 17117.66 88888.00 2019-05-19 04:46:24.000 139 33822.43 278.48 17117.71 88888.00 2019-05-19 04:46:25.000 139 33822.37 278.47 17117.70 37908.49 2019-05-19 04:46:26.000 139 33822.40 278.47 17117.67 88888.00 2019-05-19 04:46:27.000 139 33822.45 278.47 17117.70 88888.00 2019-05-19 04:46:28.000 139 33822.45 278.46 17117.73 88888.00 2019-05-19 04:46:29.000 139 33822.41 278.52 17117.74 88888.00 2019-05-19 04:46:30.000 139 33822.39 278.50 17117.75 37908.56 2019-05-19 04:46:31.000 139 33822.37 278.49 17117.75 88888.00 2019-05-19 04:46:32.000 139 33822.38 278.46 17117.70 88888.00 2019-05-19 04:46:33.000 139 33822.39 278.50 17117.70 88888.00 2019-05-19 04:46:34.000 139 33822.37 278.57 17117.70 88888.00 2019-05-19 04:46:35.000 139 33822.36 278.57 17117.70 37908.45 2019-05-19 04:46:36.000 139 33822.35 278.60 17117.72 88888.00 2019-05-19 04:46:37.000 139 33822.36 278.61 17117.71 88888.00 2019-05-19 04:46:38.000 139 33822.37 278.62 17117.71 88888.00 2019-05-19 04:46:39.000 139 33822.42 278.59 17117.70 88888.00 2019-05-19 04:46:40.000 139 33822.41 278.62 17117.70 37908.49 2019-05-19 04:46:41.000 139 33822.44 278.64 17117.69 88888.00 2019-05-19 04:46:42.000 139 33822.44 278.62 17117.71 88888.00 2019-05-19 04:46:43.000 139 33822.41 278.59 17117.70 88888.00 2019-05-19 04:46:44.000 139 33822.37 278.59 17117.68 88888.00 2019-05-19 04:46:45.000 139 33822.37 278.64 17117.75 37908.49 2019-05-19 04:46:46.000 139 33822.36 278.64 17117.76 88888.00 2019-05-19 04:46:47.000 139 33822.38 278.64 17117.75 88888.00 2019-05-19 04:46:48.000 139 33822.36 278.66 17117.74 88888.00 2019-05-19 04:46:49.000 139 33822.37 278.61 17117.71 88888.00 2019-05-19 04:46:50.000 139 33822.37 278.50 17117.76 37908.49 2019-05-19 04:46:51.000 139 33822.37 278.50 17117.73 88888.00 2019-05-19 04:46:52.000 139 33822.37 278.53 17117.69 88888.00 2019-05-19 04:46:53.000 139 33822.35 278.50 17117.73 88888.00 2019-05-19 04:46:54.000 139 33822.35 278.53 17117.74 88888.00 2019-05-19 04:46:55.000 139 33822.37 278.58 17117.75 37908.44 2019-05-19 04:46:56.000 139 33822.35 278.58 17117.77 88888.00 2019-05-19 04:46:57.000 139 33822.37 278.59 17117.76 88888.00 2019-05-19 04:46:58.000 139 33822.35 278.55 17117.76 88888.00 2019-05-19 04:46:59.000 139 33822.36 278.56 17117.77 88888.00 2019-05-19 04:47:00.000 139 33822.36 278.58 17117.76 37908.50 2019-05-19 04:47:01.000 139 33822.36 278.59 17117.73 88888.00 2019-05-19 04:47:02.000 139 33822.34 278.56 17117.74 88888.00 2019-05-19 04:47:03.000 139 33822.36 278.59 17117.72 88888.00 2019-05-19 04:47:04.000 139 33822.33 278.62 17117.75 88888.00 2019-05-19 04:47:05.000 139 33822.34 278.63 17117.76 37908.46 2019-05-19 04:47:06.000 139 33822.34 278.58 17117.77 88888.00 2019-05-19 04:47:07.000 139 33822.31 278.60 17117.77 88888.00 2019-05-19 04:47:08.000 139 33822.31 278.63 17117.77 88888.00 2019-05-19 04:47:09.000 139 33822.29 278.64 17117.71 88888.00 2019-05-19 04:47:10.000 139 33822.31 278.61 17117.72 37908.54 2019-05-19 04:47:11.000 139 33822.37 278.62 17117.77 88888.00 2019-05-19 04:47:12.000 139 33822.39 278.65 17117.74 88888.00 2019-05-19 04:47:13.000 139 33822.39 278.64 17117.76 88888.00 2019-05-19 04:47:14.000 139 33822.37 278.60 17117.75 88888.00 2019-05-19 04:47:15.000 139 33822.37 278.58 17117.73 37908.58 2019-05-19 04:47:16.000 139 33822.36 278.60 17117.73 88888.00 2019-05-19 04:47:17.000 139 33822.36 278.58 17117.75 88888.00 2019-05-19 04:47:18.000 139 33822.35 278.59 17117.75 88888.00 2019-05-19 04:47:19.000 139 33822.38 278.61 17117.78 88888.00 2019-05-19 04:47:20.000 139 33822.34 278.57 17117.72 37908.50 2019-05-19 04:47:21.000 139 33822.31 278.57 17117.74 88888.00 2019-05-19 04:47:22.000 139 33822.30 278.60 17117.78 88888.00 2019-05-19 04:47:23.000 139 33822.32 278.64 17117.77 88888.00 2019-05-19 04:47:24.000 139 33822.35 278.60 17117.81 88888.00 2019-05-19 04:47:25.000 139 33822.35 278.61 17117.83 37908.52 2019-05-19 04:47:26.000 139 33822.33 278.63 17117.84 88888.00 2019-05-19 04:47:27.000 139 33822.29 278.62 17117.81 88888.00 2019-05-19 04:47:28.000 139 33822.28 278.60 17117.78 88888.00 2019-05-19 04:47:29.000 139 33822.31 278.67 17117.77 88888.00 2019-05-19 04:47:30.000 139 33822.34 278.69 17117.74 37908.49 2019-05-19 04:47:31.000 139 33822.32 278.69 17117.74 88888.00 2019-05-19 04:47:32.000 139 33822.28 278.68 17117.74 88888.00 2019-05-19 04:47:33.000 139 33822.31 278.72 17117.75 88888.00 2019-05-19 04:47:34.000 139 33822.33 278.74 17117.76 88888.00 2019-05-19 04:47:35.000 139 33822.34 278.70 17117.80 37908.57 2019-05-19 04:47:36.000 139 33822.34 278.73 17117.78 88888.00 2019-05-19 04:47:37.000 139 33822.34 278.76 17117.83 88888.00 2019-05-19 04:47:38.000 139 33822.34 278.73 17117.84 88888.00 2019-05-19 04:47:39.000 139 33822.37 278.72 17117.82 88888.00 2019-05-19 04:47:40.000 139 33822.37 278.69 17117.79 37908.42 2019-05-19 04:47:41.000 139 33822.34 278.68 17117.79 88888.00 2019-05-19 04:47:42.000 139 33822.37 278.65 17117.79 88888.00 2019-05-19 04:47:43.000 139 33822.36 278.68 17117.78 88888.00 2019-05-19 04:47:44.000 139 33822.37 278.65 17117.78 88888.00 2019-05-19 04:47:45.000 139 33822.36 278.67 17117.82 37908.53 2019-05-19 04:47:46.000 139 33822.33 278.70 17117.80 88888.00 2019-05-19 04:47:47.000 139 33822.34 278.73 17117.79 88888.00 2019-05-19 04:47:48.000 139 33822.32 278.71 17117.82 88888.00 2019-05-19 04:47:49.000 139 33822.37 278.78 17117.80 88888.00 2019-05-19 04:47:50.000 139 33822.38 278.81 17117.81 37908.50 2019-05-19 04:47:51.000 139 33822.37 278.76 17117.83 88888.00 2019-05-19 04:47:52.000 139 33822.34 278.79 17117.83 88888.00 2019-05-19 04:47:53.000 139 33822.35 278.77 17117.85 88888.00 2019-05-19 04:47:54.000 139 33822.33 278.81 17117.84 88888.00 2019-05-19 04:47:55.000 139 33822.34 278.85 17117.85 37908.63 2019-05-19 04:47:56.000 139 33822.32 278.86 17117.82 88888.00 2019-05-19 04:47:57.000 139 33822.30 278.85 17117.79 88888.00 2019-05-19 04:47:58.000 139 33822.30 278.87 17117.77 88888.00 2019-05-19 04:47:59.000 139 33822.32 278.89 17117.76 88888.00 2019-05-19 04:48:00.000 139 33822.32 278.87 17117.77 37908.56 2019-05-19 04:48:01.000 139 33822.34 278.83 17117.78 88888.00 2019-05-19 04:48:02.000 139 33822.31 278.81 17117.76 88888.00 2019-05-19 04:48:03.000 139 33822.34 278.78 17117.78 88888.00 2019-05-19 04:48:04.000 139 33822.37 278.82 17117.79 88888.00 2019-05-19 04:48:05.000 139 33822.43 278.86 17117.80 37908.63 2019-05-19 04:48:06.000 139 33822.41 278.88 17117.80 88888.00 2019-05-19 04:48:07.000 139 33822.45 278.89 17117.77 88888.00 2019-05-19 04:48:08.000 139 33822.42 278.85 17117.76 88888.00 2019-05-19 04:48:09.000 139 33822.44 278.90 17117.78 88888.00 2019-05-19 04:48:10.000 139 33822.42 278.88 17117.76 37908.54 2019-05-19 04:48:11.000 139 33822.41 278.93 17117.80 88888.00 2019-05-19 04:48:12.000 139 33822.40 278.89 17117.80 88888.00 2019-05-19 04:48:13.000 139 33822.37 278.91 17117.76 88888.00 2019-05-19 04:48:14.000 139 33822.33 278.92 17117.79 88888.00 2019-05-19 04:48:15.000 139 33822.33 278.89 17117.79 37908.60 2019-05-19 04:48:16.000 139 33822.33 278.85 17117.82 88888.00 2019-05-19 04:48:17.000 139 33822.31 278.87 17117.86 88888.00 2019-05-19 04:48:18.000 139 33822.32 278.87 17117.89 88888.00 2019-05-19 04:48:19.000 139 33822.35 278.88 17117.84 88888.00 2019-05-19 04:48:20.000 139 33822.39 278.84 17117.78 37908.54 2019-05-19 04:48:21.000 139 33822.37 278.83 17117.83 88888.00 2019-05-19 04:48:22.000 139 33822.35 278.88 17117.86 88888.00 2019-05-19 04:48:23.000 139 33822.35 278.89 17117.87 88888.00 2019-05-19 04:48:24.000 139 33822.39 278.94 17117.87 88888.00 2019-05-19 04:48:25.000 139 33822.39 278.98 17117.86 37908.57 2019-05-19 04:48:26.000 139 33822.37 278.93 17117.85 88888.00 2019-05-19 04:48:27.000 139 33822.38 278.91 17117.81 88888.00 2019-05-19 04:48:28.000 139 33822.40 278.93 17117.83 88888.00 2019-05-19 04:48:29.000 139 33822.39 278.95 17117.84 88888.00 2019-05-19 04:48:30.000 139 33822.40 278.96 17117.87 37908.56 2019-05-19 04:48:31.000 139 33822.42 278.95 17117.84 88888.00 2019-05-19 04:48:32.000 139 33822.44 278.95 17117.81 88888.00 2019-05-19 04:48:33.000 139 33822.45 278.93 17117.84 88888.00 2019-05-19 04:48:34.000 139 33822.43 278.94 17117.88 88888.00 2019-05-19 04:48:35.000 139 33822.42 278.97 17117.95 37908.56 2019-05-19 04:48:36.000 139 33822.40 278.94 17117.89 88888.00 2019-05-19 04:48:37.000 139 33822.40 278.91 17117.86 88888.00 2019-05-19 04:48:38.000 139 33822.36 278.89 17117.87 88888.00 2019-05-19 04:48:39.000 139 33822.41 278.94 17117.87 88888.00 2019-05-19 04:48:40.000 139 33822.42 278.97 17117.89 37908.56 2019-05-19 04:48:41.000 139 33822.43 278.92 17117.87 88888.00 2019-05-19 04:48:42.000 139 33822.41 278.88 17117.86 88888.00 2019-05-19 04:48:43.000 139 33822.43 278.87 17117.87 88888.00 2019-05-19 04:48:44.000 139 33822.40 278.89 17117.91 88888.00 2019-05-19 04:48:45.000 139 33822.39 278.88 17117.91 37908.56 2019-05-19 04:48:46.000 139 33822.43 278.87 17117.88 88888.00 2019-05-19 04:48:47.000 139 33822.40 278.84 17117.84 88888.00 2019-05-19 04:48:48.000 139 33822.41 278.89 17117.87 88888.00 2019-05-19 04:48:49.000 139 33822.37 278.91 17117.83 88888.00 2019-05-19 04:48:50.000 139 33822.35 278.89 17117.88 37908.60 2019-05-19 04:48:51.000 139 33822.35 278.88 17117.86 88888.00 2019-05-19 04:48:52.000 139 33822.34 278.91 17117.86 88888.00 2019-05-19 04:48:53.000 139 33822.30 278.91 17117.87 88888.00 2019-05-19 04:48:54.000 139 33822.27 278.90 17117.90 88888.00 2019-05-19 04:48:55.000 139 33822.30 278.93 17117.88 37908.54 2019-05-19 04:48:56.000 139 33822.32 278.94 17117.90 88888.00 2019-05-19 04:48:57.000 139 33822.32 278.96 17117.94 88888.00 2019-05-19 04:48:58.000 139 33822.32 278.95 17117.92 88888.00 2019-05-19 04:48:59.000 139 33822.29 278.89 17117.91 88888.00 2019-05-19 04:49:00.000 139 33822.25 278.86 17117.88 37908.67 2019-05-19 04:49:01.000 139 33822.27 278.85 17117.89 88888.00 2019-05-19 04:49:02.000 139 33822.28 278.87 17117.97 88888.00 2019-05-19 04:49:03.000 139 33822.32 278.85 17117.97 88888.00 2019-05-19 04:49:04.000 139 33822.37 278.83 17117.98 88888.00 2019-05-19 04:49:05.000 139 33822.36 278.87 17117.95 37908.62 2019-05-19 04:49:06.000 139 33822.35 278.88 17117.97 88888.00 2019-05-19 04:49:07.000 139 33822.38 278.90 17117.99 88888.00 2019-05-19 04:49:08.000 139 33822.37 278.86 17117.96 88888.00 2019-05-19 04:49:09.000 139 33822.38 278.85 17117.96 88888.00 2019-05-19 04:49:10.000 139 33822.38 278.83 17117.97 37908.56 2019-05-19 04:49:11.000 139 33822.36 278.84 17117.98 88888.00 2019-05-19 04:49:12.000 139 33822.32 278.85 17117.97 88888.00 2019-05-19 04:49:13.000 139 33822.34 278.86 17117.97 88888.00 2019-05-19 04:49:14.000 139 33822.39 278.86 17117.97 88888.00 2019-05-19 04:49:15.000 139 33822.40 278.86 17117.94 37908.54 2019-05-19 04:49:16.000 139 33822.39 278.84 17117.96 88888.00 2019-05-19 04:49:17.000 139 33822.39 278.88 17117.95 88888.00 2019-05-19 04:49:18.000 139 33822.42 278.89 17117.94 88888.00 2019-05-19 04:49:19.000 139 33822.36 278.86 17117.92 88888.00 2019-05-19 04:49:20.000 139 33822.35 278.85 17117.93 37908.67 2019-05-19 04:49:21.000 139 33822.38 278.90 17117.98 88888.00 2019-05-19 04:49:22.000 139 33822.39 278.91 17118.00 88888.00 2019-05-19 04:49:23.000 139 33822.39 278.92 17117.98 88888.00 2019-05-19 04:49:24.000 139 33822.35 278.87 17117.96 88888.00 2019-05-19 04:49:25.000 139 33822.35 278.86 17118.00 37908.60 2019-05-19 04:49:26.000 139 33822.35 278.83 17117.98 88888.00 2019-05-19 04:49:27.000 139 33822.35 278.85 17117.96 88888.00 2019-05-19 04:49:28.000 139 33822.35 278.87 17117.96 88888.00 2019-05-19 04:49:29.000 139 33822.34 278.89 17118.00 88888.00 2019-05-19 04:49:30.000 139 33822.29 278.88 17117.97 37908.58 2019-05-19 04:49:31.000 139 33822.27 278.87 17118.00 88888.00 2019-05-19 04:49:32.000 139 33822.27 278.91 17117.98 88888.00 2019-05-19 04:49:33.000 139 33822.29 278.91 17118.02 88888.00 2019-05-19 04:49:34.000 139 33822.31 278.86 17118.01 88888.00 2019-05-19 04:49:35.000 139 33822.28 278.83 17118.05 37908.60 2019-05-19 04:49:36.000 139 33822.24 278.86 17118.03 88888.00 2019-05-19 04:49:37.000 139 33822.28 278.90 17118.06 88888.00 2019-05-19 04:49:38.000 139 33822.31 278.91 17118.03 88888.00 2019-05-19 04:49:39.000 139 33822.31 278.90 17118.00 88888.00 2019-05-19 04:49:40.000 139 33822.32 278.94 17117.98 37908.56 2019-05-19 04:49:41.000 139 33822.31 278.94 17117.97 88888.00 2019-05-19 04:49:42.000 139 33822.33 278.91 17118.00 88888.00 2019-05-19 04:49:43.000 139 33822.35 278.90 17117.97 88888.00 2019-05-19 04:49:44.000 139 33822.33 278.92 17117.98 88888.00 2019-05-19 04:49:45.000 139 33822.32 278.94 17118.02 37908.58 2019-05-19 04:49:46.000 139 33822.28 278.97 17117.98 88888.00 2019-05-19 04:49:47.000 139 33822.29 278.97 17118.02 88888.00 2019-05-19 04:49:48.000 139 33822.28 278.97 17118.06 88888.00 2019-05-19 04:49:49.000 139 33822.29 278.98 17118.06 88888.00 2019-05-19 04:49:50.000 139 33822.30 278.98 17118.01 37908.56 2019-05-19 04:49:51.000 139 33822.29 279.00 17118.02 88888.00 2019-05-19 04:49:52.000 139 33822.24 278.97 17118.02 88888.00 2019-05-19 04:49:53.000 139 33822.25 278.96 17117.98 88888.00 2019-05-19 04:49:54.000 139 33822.25 279.02 17117.99 88888.00 2019-05-19 04:49:55.000 139 33822.25 279.00 17118.00 37908.53 2019-05-19 04:49:56.000 139 33822.28 278.98 17118.01 88888.00 2019-05-19 04:49:57.000 139 33822.23 278.95 17117.97 88888.00 2019-05-19 04:49:58.000 139 33822.19 278.98 17118.00 88888.00 2019-05-19 04:49:59.000 139 33822.17 278.99 17117.99 88888.00 2019-05-19 04:50:00.000 139 33822.18 278.98 17117.99 37908.56 2019-05-19 04:50:01.000 139 33822.18 279.00 17118.06 88888.00 2019-05-19 04:50:02.000 139 33822.17 279.02 17118.08 88888.00 2019-05-19 04:50:03.000 139 33822.21 279.01 17118.06 88888.00 2019-05-19 04:50:04.000 139 33822.21 279.01 17118.04 88888.00 2019-05-19 04:50:05.000 139 33822.23 279.05 17118.03 37908.53 2019-05-19 04:50:06.000 139 33822.22 279.05 17118.04 88888.00 2019-05-19 04:50:07.000 139 33822.24 279.05 17118.07 88888.00 2019-05-19 04:50:08.000 139 33822.23 279.03 17118.07 88888.00 2019-05-19 04:50:09.000 139 33822.22 279.06 17118.05 88888.00 2019-05-19 04:50:10.000 139 33822.19 279.04 17118.05 37908.49 2019-05-19 04:50:11.000 139 33822.16 278.99 17118.06 88888.00 2019-05-19 04:50:12.000 139 33822.16 278.98 17118.08 88888.00 2019-05-19 04:50:13.000 139 33822.14 278.99 17118.05 88888.00 2019-05-19 04:50:14.000 139 33822.15 279.01 17118.04 88888.00 2019-05-19 04:50:15.000 139 33822.17 279.05 17118.04 37908.49 2019-05-19 04:50:16.000 139 33822.17 279.05 17118.07 88888.00 2019-05-19 04:50:17.000 139 33822.17 279.09 17118.04 88888.00 2019-05-19 04:50:18.000 139 33822.20 279.07 17118.10 88888.00 2019-05-19 04:50:19.000 139 33822.20 279.04 17118.09 88888.00 2019-05-19 04:50:20.000 139 33822.16 279.08 17118.09 37908.49 2019-05-19 04:50:21.000 139 33822.16 279.10 17118.10 88888.00 2019-05-19 04:50:22.000 139 33822.18 279.09 17118.09 88888.00 2019-05-19 04:50:23.000 139 33822.18 279.12 17118.08 88888.00 2019-05-19 04:50:24.000 139 33822.19 279.10 17118.07 88888.00 2019-05-19 04:50:25.000 139 33822.20 279.09 17118.07 37908.50 2019-05-19 04:50:26.000 139 33822.16 279.09 17118.04 88888.00 2019-05-19 04:50:27.000 139 33822.18 279.11 17118.05 88888.00 2019-05-19 04:50:28.000 139 33822.19 279.12 17118.03 88888.00 2019-05-19 04:50:29.000 139 33822.18 279.12 17118.04 88888.00 2019-05-19 04:50:30.000 139 33822.16 279.08 17118.03 37908.54 2019-05-19 04:50:31.000 139 33822.15 279.09 17118.06 88888.00 2019-05-19 04:50:32.000 139 33822.18 279.09 17118.08 88888.00 2019-05-19 04:50:33.000 139 33822.16 279.08 17118.09 88888.00 2019-05-19 04:50:34.000 139 33822.14 279.09 17118.10 88888.00 2019-05-19 04:50:35.000 139 33822.16 279.10 17118.08 37908.58 2019-05-19 04:50:36.000 139 33822.18 279.13 17118.09 88888.00 2019-05-19 04:50:37.000 139 33822.16 279.12 17118.10 88888.00 2019-05-19 04:50:38.000 139 33822.17 279.11 17118.12 88888.00 2019-05-19 04:50:39.000 139 33822.14 279.13 17118.12 88888.00 2019-05-19 04:50:40.000 139 33822.12 279.14 17118.12 37908.60 2019-05-19 04:50:41.000 139 33822.12 279.15 17118.13 88888.00 2019-05-19 04:50:42.000 139 33822.13 279.18 17118.15 88888.00 2019-05-19 04:50:43.000 139 33822.11 279.15 17118.12 88888.00 2019-05-19 04:50:44.000 139 33822.08 279.15 17118.07 88888.00 2019-05-19 04:50:45.000 139 33822.05 279.19 17118.08 37908.63 2019-05-19 04:50:46.000 139 33822.07 279.18 17118.08 88888.00 2019-05-19 04:50:47.000 139 33822.06 279.19 17118.07 88888.00 2019-05-19 04:50:48.000 139 33822.07 279.20 17118.08 88888.00 2019-05-19 04:50:49.000 139 33822.09 279.17 17118.10 88888.00 2019-05-19 04:50:50.000 139 33822.12 279.16 17118.11 37908.57 2019-05-19 04:50:51.000 139 33822.12 279.17 17118.13 88888.00 2019-05-19 04:50:52.000 139 33822.10 279.18 17118.15 88888.00 2019-05-19 04:50:53.000 139 33822.12 279.20 17118.10 88888.00 2019-05-19 04:50:54.000 139 33822.12 279.19 17118.07 88888.00 2019-05-19 04:50:55.000 139 33822.10 279.23 17118.08 37908.54 2019-05-19 04:50:56.000 139 33822.09 279.25 17118.13 88888.00 2019-05-19 04:50:57.000 139 33822.09 279.19 17118.15 88888.00 2019-05-19 04:50:58.000 139 33822.12 279.16 17118.14 88888.00 2019-05-19 04:50:59.000 139 33822.13 279.16 17118.12 88888.00 2019-05-19 04:51:00.000 139 33822.14 279.16 17118.11 37908.60 2019-05-19 04:51:01.000 139 33822.15 279.21 17118.15 88888.00 2019-05-19 04:51:02.000 139 33822.14 279.23 17118.16 88888.00 2019-05-19 04:51:03.000 139 33822.15 279.17 17118.13 88888.00 2019-05-19 04:51:04.000 139 33822.15 279.14 17118.12 88888.00 2019-05-19 04:51:05.000 139 33822.12 279.11 17118.16 37908.56 2019-05-19 04:51:06.000 139 33822.14 279.15 17118.18 88888.00 2019-05-19 04:51:07.000 139 33822.15 279.17 17118.16 88888.00 2019-05-19 04:51:08.000 139 33822.16 279.18 17118.16 88888.00 2019-05-19 04:51:09.000 139 33822.17 279.21 17118.16 88888.00 2019-05-19 04:51:10.000 139 33822.16 279.23 17118.15 37908.50 2019-05-19 04:51:11.000 139 33822.17 279.22 17118.20 88888.00 2019-05-19 04:51:12.000 139 33822.17 279.19 17118.24 88888.00 2019-05-19 04:51:13.000 139 33822.19 279.21 17118.21 88888.00 2019-05-19 04:51:14.000 139 33822.17 279.23 17118.21 88888.00 2019-05-19 04:51:15.000 139 33822.13 279.21 17118.20 37908.56 2019-05-19 04:51:16.000 139 33822.15 279.24 17118.17 88888.00 2019-05-19 04:51:17.000 139 33822.15 279.29 17118.19 88888.00 2019-05-19 04:51:18.000 139 33822.12 279.21 17118.22 88888.00 2019-05-19 04:51:19.000 139 33822.10 279.21 17118.21 88888.00 2019-05-19 04:51:20.000 139 33822.12 279.26 17118.20 37908.58 2019-05-19 04:51:21.000 139 33822.17 279.25 17118.22 88888.00 2019-05-19 04:51:22.000 139 33822.16 279.21 17118.24 88888.00 2019-05-19 04:51:23.000 139 33822.16 279.24 17118.26 88888.00 2019-05-19 04:51:24.000 139 33822.15 279.26 17118.23 88888.00 2019-05-19 04:51:25.000 139 33822.15 279.26 17118.16 37908.61 2019-05-19 04:51:26.000 139 33822.11 279.26 17118.20 88888.00 2019-05-19 04:51:27.000 139 33822.11 279.30 17118.19 88888.00 2019-05-19 04:51:28.000 139 33822.10 279.30 17118.19 88888.00 2019-05-19 04:51:29.000 139 33822.03 279.31 17118.23 88888.00 2019-05-19 04:51:30.000 139 33822.08 279.28 17118.24 37908.63 2019-05-19 04:51:31.000 139 33822.08 279.27 17118.25 88888.00 2019-05-19 04:51:32.000 139 33822.08 279.28 17118.24 88888.00 2019-05-19 04:51:33.000 139 33822.05 279.28 17118.24 88888.00 2019-05-19 04:51:34.000 139 33822.04 279.30 17118.20 88888.00 2019-05-19 04:51:35.000 139 33822.05 279.28 17118.21 37908.58 2019-05-19 04:51:36.000 139 33822.03 279.33 17118.25 88888.00 2019-05-19 04:51:37.000 139 33822.00 279.36 17118.24 88888.00 2019-05-19 04:51:38.000 139 33822.00 279.36 17118.25 88888.00 2019-05-19 04:51:39.000 139 33821.99 279.37 17118.24 88888.00 2019-05-19 04:51:40.000 139 33822.04 279.33 17118.25 37908.51 2019-05-19 04:51:41.000 139 33822.09 279.29 17118.25 88888.00 2019-05-19 04:51:42.000 139 33822.10 279.27 17118.24 88888.00 2019-05-19 04:51:43.000 139 33822.09 279.25 17118.26 88888.00 2019-05-19 04:51:44.000 139 33822.08 279.32 17118.30 88888.00 2019-05-19 04:51:45.000 139 33822.07 279.29 17118.30 37908.49 2019-05-19 04:51:46.000 139 33822.06 279.28 17118.29 88888.00 2019-05-19 04:51:47.000 139 33822.11 279.32 17118.28 88888.00 2019-05-19 04:51:48.000 139 33822.13 279.32 17118.29 88888.00 2019-05-19 04:51:49.000 139 33822.12 279.32 17118.25 88888.00 2019-05-19 04:51:50.000 139 33822.09 279.35 17118.20 37908.49 2019-05-19 04:51:51.000 139 33822.10 279.46 17118.21 88888.00 2019-05-19 04:51:52.000 139 33822.11 279.53 17118.22 88888.00 2019-05-19 04:51:53.000 139 33822.14 279.54 17118.27 88888.00 2019-05-19 04:51:54.000 139 33822.12 279.51 17118.26 88888.00 2019-05-19 04:51:55.000 139 33822.14 279.50 17118.27 37908.56 2019-05-19 04:51:56.000 139 33822.11 279.49 17118.27 88888.00 2019-05-19 04:51:57.000 139 33822.11 279.51 17118.26 88888.00 2019-05-19 04:51:58.000 139 33822.11 279.48 17118.26 88888.00 2019-05-19 04:51:59.000 139 33822.13 279.51 17118.26 88888.00 2019-05-19 04:52:00.000 139 33822.15 279.50 17118.22 37908.53 2019-05-19 04:52:01.000 139 33822.11 279.47 17118.23 88888.00 2019-05-19 04:52:02.000 139 33822.07 279.47 17118.24 88888.00 2019-05-19 04:52:03.000 139 33822.05 279.45 17118.23 88888.00 2019-05-19 04:52:04.000 139 33822.04 279.44 17118.20 88888.00 2019-05-19 04:52:05.000 139 33822.02 279.46 17118.26 37908.39 2019-05-19 04:52:06.000 139 33822.00 279.55 17118.27 88888.00 2019-05-19 04:52:07.000 139 33822.00 279.55 17118.23 88888.00 2019-05-19 04:52:08.000 139 33822.03 279.55 17118.24 88888.00 2019-05-19 04:52:09.000 139 33822.06 279.59 17118.25 88888.00 2019-05-19 04:52:10.000 139 33822.06 279.54 17118.27 37908.51 2019-05-19 04:52:11.000 139 33822.06 279.50 17118.24 88888.00 2019-05-19 04:52:12.000 139 33822.04 279.52 17118.23 88888.00 2019-05-19 04:52:13.000 139 33822.01 279.53 17118.20 88888.00 2019-05-19 04:52:14.000 139 33821.97 279.54 17118.19 88888.00 2019-05-19 04:52:15.000 139 33821.99 279.55 17118.21 37908.47 2019-05-19 04:52:16.000 139 33821.98 279.54 17118.25 88888.00 2019-05-19 04:52:17.000 139 33822.01 279.52 17118.24 88888.00 2019-05-19 04:52:18.000 139 33822.06 279.51 17118.22 88888.00 2019-05-19 04:52:19.000 139 33822.08 279.50 17118.23 88888.00 2019-05-19 04:52:20.000 139 33822.07 279.49 17118.19 37908.47 2019-05-19 04:52:21.000 139 33822.04 279.45 17118.20 88888.00 2019-05-19 04:52:22.000 139 33822.03 279.44 17118.23 88888.00 2019-05-19 04:52:23.000 139 33822.03 279.46 17118.23 88888.00 2019-05-19 04:52:24.000 139 33822.05 279.50 17118.23 88888.00 2019-05-19 04:52:25.000 139 33822.04 279.52 17118.23 37908.53 2019-05-19 04:52:26.000 139 33822.04 279.49 17118.21 88888.00 2019-05-19 04:52:27.000 139 33822.02 279.42 17118.25 88888.00 2019-05-19 04:52:28.000 139 33822.00 279.34 17118.26 88888.00 2019-05-19 04:52:29.000 139 33822.02 279.36 17118.30 88888.00 2019-05-19 04:52:30.000 139 33822.02 279.35 17118.32 37908.45 2019-05-19 04:52:31.000 139 33822.06 279.36 17118.27 88888.00 2019-05-19 04:52:32.000 139 33822.09 279.34 17118.25 88888.00 2019-05-19 04:52:33.000 139 33822.05 279.31 17118.33 88888.00 2019-05-19 04:52:34.000 139 33822.03 279.36 17118.33 88888.00 2019-05-19 04:52:35.000 139 33822.04 279.39 17118.35 37908.46 2019-05-19 04:52:36.000 139 33822.04 279.37 17118.33 88888.00 2019-05-19 04:52:37.000 139 33822.08 279.39 17118.32 88888.00 2019-05-19 04:52:38.000 139 33822.03 279.39 17118.36 88888.00 2019-05-19 04:52:39.000 139 33822.03 279.41 17118.35 88888.00 2019-05-19 04:52:40.000 139 33821.98 279.42 17118.32 37908.43 2019-05-19 04:52:41.000 139 33821.97 279.43 17118.32 88888.00 2019-05-19 04:52:42.000 139 33822.00 279.38 17118.33 88888.00 2019-05-19 04:52:43.000 139 33822.01 279.34 17118.33 88888.00 2019-05-19 04:52:44.000 139 33822.01 279.37 17118.32 88888.00 2019-05-19 04:52:45.000 139 33822.01 279.39 17118.30 37908.45 2019-05-19 04:52:46.000 139 33822.04 279.44 17118.33 88888.00 2019-05-19 04:52:47.000 139 33822.00 279.43 17118.32 88888.00 2019-05-19 04:52:48.000 139 33821.98 279.39 17118.33 88888.00 2019-05-19 04:52:49.000 139 33821.97 279.39 17118.33 88888.00 2019-05-19 04:52:50.000 139 33821.95 279.39 17118.31 37908.42 2019-05-19 04:52:51.000 139 33821.96 279.39 17118.32 88888.00 2019-05-19 04:52:52.000 139 33822.01 279.42 17118.35 88888.00 2019-05-19 04:52:53.000 139 33822.02 279.43 17118.32 88888.00 2019-05-19 04:52:54.000 139 33821.98 279.43 17118.31 88888.00 2019-05-19 04:52:55.000 139 33821.97 279.45 17118.30 37908.49 2019-05-19 04:52:56.000 139 33821.96 279.43 17118.32 88888.00 2019-05-19 04:52:57.000 139 33821.95 279.43 17118.30 88888.00 2019-05-19 04:52:58.000 139 33821.90 279.42 17118.30 88888.00 2019-05-19 04:52:59.000 139 33821.90 279.38 17118.27 88888.00 2019-05-19 04:53:00.000 139 33821.90 279.38 17118.29 37908.42 2019-05-19 04:53:01.000 139 33821.91 279.38 17118.31 88888.00 2019-05-19 04:53:02.000 139 33821.94 279.38 17118.30 88888.00 2019-05-19 04:53:03.000 139 33821.95 279.36 17118.30 88888.00 2019-05-19 04:53:04.000 139 33821.91 279.36 17118.33 88888.00 2019-05-19 04:53:05.000 139 33821.87 279.39 17118.32 37908.33 2019-05-19 04:53:06.000 139 33821.89 279.39 17118.29 88888.00 2019-05-19 04:53:07.000 139 33821.90 279.44 17118.31 88888.00 2019-05-19 04:53:08.000 139 33821.89 279.39 17118.30 88888.00 2019-05-19 04:53:09.000 139 33821.90 279.38 17118.30 88888.00 2019-05-19 04:53:10.000 139 33821.91 279.38 17118.29 37908.36 2019-05-19 04:53:11.000 139 33821.88 279.42 17118.31 88888.00 2019-05-19 04:53:12.000 139 33821.88 279.43 17118.35 88888.00 2019-05-19 04:53:13.000 139 33821.91 279.45 17118.34 88888.00 2019-05-19 04:53:14.000 139 33821.87 279.49 17118.31 88888.00 2019-05-19 04:53:15.000 139 33821.90 279.48 17118.34 37908.35 2019-05-19 04:53:16.000 139 33821.90 279.44 17118.33 88888.00 2019-05-19 04:53:17.000 139 33821.88 279.44 17118.34 88888.00 2019-05-19 04:53:18.000 139 33821.88 279.45 17118.33 88888.00 2019-05-19 04:53:19.000 139 33821.90 279.48 17118.33 88888.00 2019-05-19 04:53:20.000 139 33821.89 279.52 17118.29 37908.31 2019-05-19 04:53:21.000 139 33821.86 279.49 17118.33 88888.00 2019-05-19 04:53:22.000 139 33821.84 279.45 17118.33 88888.00 2019-05-19 04:53:23.000 139 33821.83 279.42 17118.30 88888.00 2019-05-19 04:53:24.000 139 33821.85 279.45 17118.31 88888.00 2019-05-19 04:53:25.000 139 33821.87 279.49 17118.34 37908.25 2019-05-19 04:53:26.000 139 33821.88 279.49 17118.33 88888.00 2019-05-19 04:53:27.000 139 33821.83 279.49 17118.35 88888.00 2019-05-19 04:53:28.000 139 33821.82 279.53 17118.34 88888.00 2019-05-19 04:53:29.000 139 33821.85 279.49 17118.36 88888.00 2019-05-19 04:53:30.000 139 33821.82 279.47 17118.35 37908.26 2019-05-19 04:53:31.000 139 33821.82 279.45 17118.36 88888.00 2019-05-19 04:53:32.000 139 33821.79 279.46 17118.34 88888.00 2019-05-19 04:53:33.000 139 33821.74 279.50 17118.31 88888.00 2019-05-19 04:53:34.000 139 33821.70 279.55 17118.32 88888.00 2019-05-19 04:53:35.000 139 33821.71 279.56 17118.35 37908.29 2019-05-19 04:53:36.000 139 33821.68 279.54 17118.32 88888.00 2019-05-19 04:53:37.000 139 33821.68 279.56 17118.34 88888.00 2019-05-19 04:53:38.000 139 33821.65 279.56 17118.30 88888.00 2019-05-19 04:53:39.000 139 33821.70 279.59 17118.31 88888.00 2019-05-19 04:53:40.000 139 33821.66 279.57 17118.32 37908.27 2019-05-19 04:53:41.000 139 33821.65 279.58 17118.35 88888.00 2019-05-19 04:53:42.000 139 33821.60 279.62 17118.34 88888.00 2019-05-19 04:53:43.000 139 33821.61 279.62 17118.39 88888.00 2019-05-19 04:53:44.000 139 33821.60 279.60 17118.40 88888.00 2019-05-19 04:53:45.000 139 33821.63 279.61 17118.39 37908.27 2019-05-19 04:53:46.000 139 33821.59 279.61 17118.39 88888.00 2019-05-19 04:53:47.000 139 33821.63 279.61 17118.41 88888.00 2019-05-19 04:53:48.000 139 33821.62 279.61 17118.39 88888.00 2019-05-19 04:53:49.000 139 33821.63 279.60 17118.37 88888.00 2019-05-19 04:53:50.000 139 33821.58 279.60 17118.35 37908.22 2019-05-19 04:53:51.000 139 33821.57 279.64 17118.36 88888.00 2019-05-19 04:53:52.000 139 33821.56 279.67 17118.40 88888.00 2019-05-19 04:53:53.000 139 33821.53 279.69 17118.36 88888.00 2019-05-19 04:53:54.000 139 33821.59 279.72 17118.37 88888.00 2019-05-19 04:53:55.000 139 33821.62 279.74 17118.40 37908.20 2019-05-19 04:53:56.000 139 33821.63 279.77 17118.41 88888.00 2019-05-19 04:53:57.000 139 33821.63 279.76 17118.44 88888.00 2019-05-19 04:53:58.000 139 33821.61 279.77 17118.42 88888.00 2019-05-19 04:53:59.000 139 33821.60 279.78 17118.40 88888.00 2019-05-19 04:54:00.000 139 33821.60 279.83 17118.44 37908.18 2019-05-19 04:54:01.000 139 33821.61 279.84 17118.39 88888.00 2019-05-19 04:54:02.000 139 33821.62 279.85 17118.40 88888.00 2019-05-19 04:54:03.000 139 33821.64 279.88 17118.41 88888.00 2019-05-19 04:54:04.000 139 33821.68 279.87 17118.44 88888.00 2019-05-19 04:54:05.000 139 33821.68 279.87 17118.42 37908.26 2019-05-19 04:54:06.000 139 33821.67 279.86 17118.43 88888.00 2019-05-19 04:54:07.000 139 33821.64 279.90 17118.39 88888.00 2019-05-19 04:54:08.000 139 33821.69 279.92 17118.42 88888.00 2019-05-19 04:54:09.000 139 33821.71 279.92 17118.41 88888.00 2019-05-19 04:54:10.000 139 33821.71 279.96 17118.42 37908.14 2019-05-19 04:54:11.000 139 33821.77 279.94 17118.40 88888.00 2019-05-19 04:54:12.000 139 33821.75 279.95 17118.38 88888.00 2019-05-19 04:54:13.000 139 33821.74 279.96 17118.40 88888.00 2019-05-19 04:54:14.000 139 33821.73 279.94 17118.41 88888.00 2019-05-19 04:54:15.000 139 33821.76 279.89 17118.46 37908.14 2019-05-19 04:54:16.000 139 33821.73 279.90 17118.44 88888.00 2019-05-19 04:54:17.000 139 33821.71 279.89 17118.47 88888.00 2019-05-19 04:54:18.000 139 33821.70 279.90 17118.45 88888.00 2019-05-19 04:54:19.000 139 33821.70 279.93 17118.42 88888.00 2019-05-19 04:54:20.000 139 33821.65 279.96 17118.40 37908.17 2019-05-19 04:54:21.000 139 33821.64 279.99 17118.41 88888.00 2019-05-19 04:54:22.000 139 33821.63 279.96 17118.42 88888.00 2019-05-19 04:54:23.000 139 33821.66 279.94 17118.38 88888.00 2019-05-19 04:54:24.000 139 33821.71 279.96 17118.37 88888.00 2019-05-19 04:54:25.000 139 33821.73 279.96 17118.38 37908.19 2019-05-19 04:54:26.000 139 33821.71 279.96 17118.39 88888.00 2019-05-19 04:54:27.000 139 33821.67 279.95 17118.38 88888.00 2019-05-19 04:54:28.000 139 33821.65 279.95 17118.38 88888.00 2019-05-19 04:54:29.000 139 33821.65 279.98 17118.41 88888.00 2019-05-19 04:54:30.000 139 33821.68 279.94 17118.44 37908.24 2019-05-19 04:54:31.000 139 33821.67 279.97 17118.48 88888.00 2019-05-19 04:54:32.000 139 33821.68 279.99 17118.47 88888.00 2019-05-19 04:54:33.000 139 33821.70 280.03 17118.42 88888.00 2019-05-19 04:54:34.000 139 33821.70 280.03 17118.44 88888.00 2019-05-19 04:54:35.000 139 33821.72 279.99 17118.46 37908.10 2019-05-19 04:54:36.000 139 33821.70 279.98 17118.42 88888.00 2019-05-19 04:54:37.000 139 33821.70 279.97 17118.44 88888.00 2019-05-19 04:54:38.000 139 33821.70 279.98 17118.48 88888.00 2019-05-19 04:54:39.000 139 33821.71 280.00 17118.49 88888.00 2019-05-19 04:54:40.000 139 33821.70 280.03 17118.47 37908.19 2019-05-19 04:54:41.000 139 33821.73 280.06 17118.46 88888.00 2019-05-19 04:54:42.000 139 33821.73 280.03 17118.42 88888.00 2019-05-19 04:54:43.000 139 33821.73 280.01 17118.46 88888.00 2019-05-19 04:54:44.000 139 33821.74 280.00 17118.41 88888.00 2019-05-19 04:54:45.000 139 33821.74 280.03 17118.41 37908.26 2019-05-19 04:54:46.000 139 33821.75 280.03 17118.43 88888.00 2019-05-19 04:54:47.000 139 33821.73 280.04 17118.40 88888.00 2019-05-19 04:54:48.000 139 33821.74 280.02 17118.45 88888.00 2019-05-19 04:54:49.000 139 33821.76 280.04 17118.41 88888.00 2019-05-19 04:54:50.000 139 33821.77 280.02 17118.41 37908.13 2019-05-19 04:54:51.000 139 33821.77 280.02 17118.44 88888.00 2019-05-19 04:54:52.000 139 33821.76 280.02 17118.49 88888.00 2019-05-19 04:54:53.000 139 33821.76 280.02 17118.51 88888.00 2019-05-19 04:54:54.000 139 33821.74 280.03 17118.50 88888.00 2019-05-19 04:54:55.000 139 33821.69 280.00 17118.55 37908.22 2019-05-19 04:54:56.000 139 33821.68 279.95 17118.52 88888.00 2019-05-19 04:54:57.000 139 33821.68 279.98 17118.51 88888.00 2019-05-19 04:54:58.000 139 33821.68 279.93 17118.49 88888.00 2019-05-19 04:54:59.000 139 33821.64 279.91 17118.48 88888.00 2019-05-19 04:55:00.000 139 33821.64 279.92 17118.47 37908.24 2019-05-19 04:55:01.000 139 33821.67 279.94 17118.43 88888.00 2019-05-19 04:55:02.000 139 33821.63 279.97 17118.44 88888.00 2019-05-19 04:55:03.000 139 33821.61 279.97 17118.46 88888.00 2019-05-19 04:55:04.000 139 33821.59 279.93 17118.47 88888.00 2019-05-19 04:55:05.000 139 33821.56 279.99 17118.45 37908.20 2019-05-19 04:55:06.000 139 33821.59 279.99 17118.50 88888.00 2019-05-19 04:55:07.000 139 33821.63 280.01 17118.49 88888.00 2019-05-19 04:55:08.000 139 33821.58 280.01 17118.49 88888.00 2019-05-19 04:55:09.000 139 33821.58 280.01 17118.49 88888.00 2019-05-19 04:55:10.000 139 33821.59 279.98 17118.51 37908.20 2019-05-19 04:55:11.000 139 33821.58 279.96 17118.51 88888.00 2019-05-19 04:55:12.000 139 33821.59 279.99 17118.51 88888.00 2019-05-19 04:55:13.000 139 33821.58 280.04 17118.47 88888.00 2019-05-19 04:55:14.000 139 33821.60 280.08 17118.48 88888.00 2019-05-19 04:55:15.000 139 33821.59 280.10 17118.43 37908.10 2019-05-19 04:55:16.000 139 33821.57 280.11 17118.42 88888.00 2019-05-19 04:55:17.000 139 33821.60 280.13 17118.48 88888.00 2019-05-19 04:55:18.000 139 33821.59 280.13 17118.50 88888.00 2019-05-19 04:55:19.000 139 33821.58 280.10 17118.49 88888.00 2019-05-19 04:55:20.000 139 33821.57 280.05 17118.48 37908.24 2019-05-19 04:55:21.000 139 33821.54 280.06 17118.49 88888.00 2019-05-19 04:55:22.000 139 33821.54 280.13 17118.45 88888.00 2019-05-19 04:55:23.000 139 33821.57 280.08 17118.43 88888.00 2019-05-19 04:55:24.000 139 33821.58 280.11 17118.39 88888.00 2019-05-19 04:55:25.000 139 33821.60 280.11 17118.42 37908.08 2019-05-19 04:55:26.000 139 33821.61 280.16 17118.45 88888.00 2019-05-19 04:55:27.000 139 33821.60 280.14 17118.44 88888.00 2019-05-19 04:55:28.000 139 33821.59 280.15 17118.45 88888.00 2019-05-19 04:55:29.000 139 33821.60 280.14 17118.44 88888.00 2019-05-19 04:55:30.000 139 33821.60 280.14 17118.47 37908.22 2019-05-19 04:55:31.000 139 33821.63 280.10 17118.46 88888.00 2019-05-19 04:55:32.000 139 33821.62 280.13 17118.46 88888.00 2019-05-19 04:55:33.000 139 33821.62 280.15 17118.47 88888.00 2019-05-19 04:55:34.000 139 33821.66 280.19 17118.47 88888.00 2019-05-19 04:55:35.000 139 33821.63 280.14 17118.47 37908.17 2019-05-19 04:55:36.000 139 33821.64 280.16 17118.47 88888.00 2019-05-19 04:55:37.000 139 33821.69 280.22 17118.49 88888.00 2019-05-19 04:55:38.000 139 33821.68 280.21 17118.49 88888.00 2019-05-19 04:55:39.000 139 33821.67 280.24 17118.48 88888.00 2019-05-19 04:55:40.000 139 33821.66 280.22 17118.48 37908.15 2019-05-19 04:55:41.000 139 33821.64 280.20 17118.52 88888.00 2019-05-19 04:55:42.000 139 33821.63 280.22 17118.51 88888.00 2019-05-19 04:55:43.000 139 33821.64 280.22 17118.49 88888.00 2019-05-19 04:55:44.000 139 33821.62 280.22 17118.47 88888.00 2019-05-19 04:55:45.000 139 33821.60 280.22 17118.49 37908.13 2019-05-19 04:55:46.000 139 33821.60 280.28 17118.52 88888.00 2019-05-19 04:55:47.000 139 33821.59 280.33 17118.51 88888.00 2019-05-19 04:55:48.000 139 33821.60 280.30 17118.50 88888.00 2019-05-19 04:55:49.000 139 33821.61 280.28 17118.52 88888.00 2019-05-19 04:55:50.000 139 33821.62 280.27 17118.51 37908.17 2019-05-19 04:55:51.000 139 33821.64 280.28 17118.54 88888.00 2019-05-19 04:55:52.000 139 33821.61 280.29 17118.53 88888.00 2019-05-19 04:55:53.000 139 33821.64 280.30 17118.57 88888.00 2019-05-19 04:55:54.000 139 33821.64 280.31 17118.53 88888.00 2019-05-19 04:55:55.000 139 33821.61 280.35 17118.53 37908.18 2019-05-19 04:55:56.000 139 33821.59 280.36 17118.52 88888.00 2019-05-19 04:55:57.000 139 33821.57 280.37 17118.53 88888.00 2019-05-19 04:55:58.000 139 33821.53 280.34 17118.53 88888.00 2019-05-19 04:55:59.000 139 33821.57 280.34 17118.53 88888.00 2019-05-19 04:56:00.000 139 33821.54 280.34 17118.50 37908.07 2019-05-19 04:56:01.000 139 33821.56 280.37 17118.53 88888.00 2019-05-19 04:56:02.000 139 33821.58 280.36 17118.56 88888.00 2019-05-19 04:56:03.000 139 33821.57 280.37 17118.53 88888.00 2019-05-19 04:56:04.000 139 33821.57 280.37 17118.51 88888.00 2019-05-19 04:56:05.000 139 33821.54 280.37 17118.55 37908.20 2019-05-19 04:56:06.000 139 33821.55 280.38 17118.52 88888.00 2019-05-19 04:56:07.000 139 33821.57 280.40 17118.59 88888.00 2019-05-19 04:56:08.000 139 33821.59 280.40 17118.57 88888.00 2019-05-19 04:56:09.000 139 33821.57 280.39 17118.54 88888.00 2019-05-19 04:56:10.000 139 33821.55 280.40 17118.54 37908.21 2019-05-19 04:56:11.000 139 33821.56 280.41 17118.55 88888.00 2019-05-19 04:56:12.000 139 33821.57 280.37 17118.51 88888.00 2019-05-19 04:56:13.000 139 33821.61 280.39 17118.50 88888.00 2019-05-19 04:56:14.000 139 33821.61 280.34 17118.52 88888.00 2019-05-19 04:56:15.000 139 33821.62 280.34 17118.55 37908.21 2019-05-19 04:56:16.000 139 33821.66 280.34 17118.56 88888.00 2019-05-19 04:56:17.000 139 33821.65 280.21 17118.55 88888.00 2019-05-19 04:56:18.000 139 33821.62 280.18 17118.52 88888.00 2019-05-19 04:56:19.000 139 33821.58 280.18 17118.53 88888.00 2019-05-19 04:56:20.000 139 33821.56 280.21 17118.51 37908.21 2019-05-19 04:56:21.000 139 33821.55 280.20 17118.52 88888.00 2019-05-19 04:56:22.000 139 33821.59 280.18 17118.52 88888.00 2019-05-19 04:56:23.000 139 33821.60 280.22 17118.54 88888.00 2019-05-19 04:56:24.000 139 33821.64 280.25 17118.49 88888.00 2019-05-19 04:56:25.000 139 33821.62 280.25 17118.49 37908.24 2019-05-19 04:56:26.000 139 33821.58 280.25 17118.46 88888.00 2019-05-19 04:56:27.000 139 33821.62 280.29 17118.48 88888.00 2019-05-19 04:56:28.000 139 33821.67 280.30 17118.50 88888.00 2019-05-19 04:56:29.000 139 33821.65 280.29 17118.49 88888.00 2019-05-19 04:56:30.000 139 33821.67 280.41 17118.49 37908.13 2019-05-19 04:56:31.000 139 33821.71 280.41 17118.52 88888.00 2019-05-19 04:56:32.000 139 33821.68 280.34 17118.51 88888.00 2019-05-19 04:56:33.000 139 33821.66 280.36 17118.49 88888.00 2019-05-19 04:56:34.000 139 33821.64 280.38 17118.53 88888.00 2019-05-19 04:56:35.000 139 33821.64 280.36 17118.54 37908.26 2019-05-19 04:56:36.000 139 33821.66 280.38 17118.51 88888.00 2019-05-19 04:56:37.000 139 33821.67 280.44 17118.50 88888.00 2019-05-19 04:56:38.000 139 33821.65 280.42 17118.49 88888.00 2019-05-19 04:56:39.000 139 33821.66 280.38 17118.48 88888.00 2019-05-19 04:56:40.000 139 33821.69 280.39 17118.51 37908.20 2019-05-19 04:56:41.000 139 33821.72 280.39 17118.48 88888.00 2019-05-19 04:56:42.000 139 33821.68 280.39 17118.44 88888.00 2019-05-19 04:56:43.000 139 33821.67 280.42 17118.42 88888.00 2019-05-19 04:56:44.000 139 33821.67 280.43 17118.50 88888.00 2019-05-19 04:56:45.000 139 33821.68 280.46 17118.55 37908.17 2019-05-19 04:56:46.000 139 33821.65 280.47 17118.52 88888.00 2019-05-19 04:56:47.000 139 33821.66 280.46 17118.47 88888.00 2019-05-19 04:56:48.000 139 33821.67 280.45 17118.43 88888.00 2019-05-19 04:56:49.000 139 33821.66 280.42 17118.44 88888.00 2019-05-19 04:56:50.000 139 33821.66 280.40 17118.46 37908.19 2019-05-19 04:56:51.000 139 33821.67 280.42 17118.46 88888.00 2019-05-19 04:56:52.000 139 33821.68 280.47 17118.48 88888.00 2019-05-19 04:56:53.000 139 33821.70 280.44 17118.49 88888.00 2019-05-19 04:56:54.000 139 33821.67 280.43 17118.48 88888.00 2019-05-19 04:56:55.000 139 33821.70 280.46 17118.50 37908.21 2019-05-19 04:56:56.000 139 33821.72 280.44 17118.50 88888.00 2019-05-19 04:56:57.000 139 33821.68 280.42 17118.53 88888.00 2019-05-19 04:56:58.000 139 33821.65 280.47 17118.53 88888.00 2019-05-19 04:56:59.000 139 33821.66 280.45 17118.54 88888.00 2019-05-19 04:57:00.000 139 33821.67 280.46 17118.51 37908.20 2019-05-19 04:57:01.000 139 33821.70 280.40 17118.47 88888.00 2019-05-19 04:57:02.000 139 33821.67 280.28 17118.51 88888.00 2019-05-19 04:57:03.000 139 33821.69 280.26 17118.52 88888.00 2019-05-19 04:57:04.000 139 33821.68 280.28 17118.50 88888.00 2019-05-19 04:57:05.000 139 33821.64 280.36 17118.49 37908.21 2019-05-19 04:57:06.000 139 33821.64 280.40 17118.50 88888.00 2019-05-19 04:57:07.000 139 33821.66 280.46 17118.51 88888.00 2019-05-19 04:57:08.000 139 33821.64 280.49 17118.54 88888.00 2019-05-19 04:57:09.000 139 33821.63 280.49 17118.54 88888.00 2019-05-19 04:57:10.000 139 33821.63 280.47 17118.56 37908.24 2019-05-19 04:57:11.000 139 33821.63 280.50 17118.60 88888.00 2019-05-19 04:57:12.000 139 33821.60 280.48 17118.60 88888.00 2019-05-19 04:57:13.000 139 33821.62 280.44 17118.57 88888.00 2019-05-19 04:57:14.000 139 33821.61 280.43 17118.61 88888.00 2019-05-19 04:57:15.000 139 33821.63 280.41 17118.63 37908.27 2019-05-19 04:57:16.000 139 33821.66 280.42 17118.62 88888.00 2019-05-19 04:57:17.000 139 33821.64 280.43 17118.57 88888.00 2019-05-19 04:57:18.000 139 33821.64 280.45 17118.57 88888.00 2019-05-19 04:57:19.000 139 33821.64 280.47 17118.54 88888.00 2019-05-19 04:57:20.000 139 33821.64 280.45 17118.55 37908.21 2019-05-19 04:57:21.000 139 33821.62 280.47 17118.59 88888.00 2019-05-19 04:57:22.000 139 33821.59 280.45 17118.55 88888.00 2019-05-19 04:57:23.000 139 33821.60 280.49 17118.53 88888.00 2019-05-19 04:57:24.000 139 33821.58 280.52 17118.52 88888.00 2019-05-19 04:57:25.000 139 33821.58 280.49 17118.52 37908.31 2019-05-19 04:57:26.000 139 33821.57 280.50 17118.53 88888.00 2019-05-19 04:57:27.000 139 33821.55 280.54 17118.51 88888.00 2019-05-19 04:57:28.000 139 33821.56 280.58 17118.53 88888.00 2019-05-19 04:57:29.000 139 33821.59 280.56 17118.55 88888.00 2019-05-19 04:57:30.000 139 33821.59 280.54 17118.53 37908.24 2019-05-19 04:57:31.000 139 33821.56 280.58 17118.50 88888.00 2019-05-19 04:57:32.000 139 33821.56 280.62 17118.50 88888.00 2019-05-19 04:57:33.000 139 33821.59 280.60 17118.53 88888.00 2019-05-19 04:57:34.000 139 33821.60 280.59 17118.49 88888.00 2019-05-19 04:57:35.000 139 33821.62 280.59 17118.51 37908.22 2019-05-19 04:57:36.000 139 33821.61 280.65 17118.53 88888.00 2019-05-19 04:57:37.000 139 33821.60 280.67 17118.56 88888.00 2019-05-19 04:57:38.000 139 33821.61 280.66 17118.55 88888.00 2019-05-19 04:57:39.000 139 33821.61 280.61 17118.56 88888.00 2019-05-19 04:57:40.000 139 33821.61 280.57 17118.55 37908.26 2019-05-19 04:57:41.000 139 33821.63 280.60 17118.59 88888.00 2019-05-19 04:57:42.000 139 33821.64 280.60 17118.57 88888.00 2019-05-19 04:57:43.000 139 33821.62 280.63 17118.57 88888.00 2019-05-19 04:57:44.000 139 33821.63 280.62 17118.61 88888.00 2019-05-19 04:57:45.000 139 33821.61 280.59 17118.59 37908.25 2019-05-19 04:57:46.000 139 33821.62 280.61 17118.57 88888.00 2019-05-19 04:57:47.000 139 33821.62 280.60 17118.58 88888.00 2019-05-19 04:57:48.000 139 33821.59 280.61 17118.62 88888.00 2019-05-19 04:57:49.000 139 33821.59 280.61 17118.58 88888.00 2019-05-19 04:57:50.000 139 33821.60 280.63 17118.56 37908.24 2019-05-19 04:57:51.000 139 33821.64 280.67 17118.61 88888.00 2019-05-19 04:57:52.000 139 33821.64 280.70 17118.61 88888.00 2019-05-19 04:57:53.000 139 33821.62 280.64 17118.60 88888.00 2019-05-19 04:57:54.000 139 33821.62 280.63 17118.64 88888.00 2019-05-19 04:57:55.000 139 33821.64 280.64 17118.62 37908.25 2019-05-19 04:57:56.000 139 33821.66 280.62 17118.61 88888.00 2019-05-19 04:57:57.000 139 33821.64 280.64 17118.60 88888.00 2019-05-19 04:57:58.000 139 33821.62 280.69 17118.57 88888.00 2019-05-19 04:57:59.000 139 33821.62 280.72 17118.57 88888.00 2019-05-19 04:58:00.000 139 33821.61 280.71 17118.58 37908.27 2019-05-19 04:58:01.000 139 33821.63 280.70 17118.55 88888.00 2019-05-19 04:58:02.000 139 33821.60 280.67 17118.56 88888.00 2019-05-19 04:58:03.000 139 33821.59 280.69 17118.58 88888.00 2019-05-19 04:58:04.000 139 33821.59 280.72 17118.62 88888.00 2019-05-19 04:58:05.000 139 33821.60 280.71 17118.62 37908.17 2019-05-19 04:58:06.000 139 33821.62 280.74 17118.60 88888.00 2019-05-19 04:58:07.000 139 33821.64 280.79 17118.58 88888.00 2019-05-19 04:58:08.000 139 33821.64 280.80 17118.57 88888.00 2019-05-19 04:58:09.000 139 33821.66 280.82 17118.60 88888.00 2019-05-19 04:58:10.000 139 33821.69 280.75 17118.63 37908.26 2019-05-19 04:58:11.000 139 33821.66 280.73 17118.62 88888.00 2019-05-19 04:58:12.000 139 33821.63 280.72 17118.62 88888.00 2019-05-19 04:58:13.000 139 33821.62 280.72 17118.60 88888.00 2019-05-19 04:58:14.000 139 33821.59 280.72 17118.57 88888.00 2019-05-19 04:58:15.000 139 33821.58 280.75 17118.58 37908.14 2019-05-19 04:58:16.000 139 33821.57 280.78 17118.63 88888.00 2019-05-19 04:58:17.000 139 33821.61 280.78 17118.67 88888.00 2019-05-19 04:58:18.000 139 33821.59 280.78 17118.64 88888.00 2019-05-19 04:58:19.000 139 33821.56 280.77 17118.59 88888.00 2019-05-19 04:58:20.000 139 33821.57 280.78 17118.62 37908.24 2019-05-19 04:58:21.000 139 33821.58 280.76 17118.61 88888.00 2019-05-19 04:58:22.000 139 33821.58 280.74 17118.61 88888.00 2019-05-19 04:58:23.000 139 33821.57 280.69 17118.63 88888.00 2019-05-19 04:58:24.000 139 33821.60 280.72 17118.61 88888.00 2019-05-19 04:58:25.000 139 33821.58 280.77 17118.61 37908.15 2019-05-19 04:58:26.000 139 33821.57 280.75 17118.61 88888.00 2019-05-19 04:58:27.000 139 33821.59 280.73 17118.59 88888.00 2019-05-19 04:58:28.000 139 33821.58 280.73 17118.63 88888.00 2019-05-19 04:58:29.000 139 33821.59 280.75 17118.66 88888.00 2019-05-19 04:58:30.000 139 33821.60 280.75 17118.66 37908.21 2019-05-19 04:58:31.000 139 33821.60 280.74 17118.63 88888.00 2019-05-19 04:58:32.000 139 33821.63 280.71 17118.63 88888.00 2019-05-19 04:58:33.000 139 33821.61 280.70 17118.60 88888.00 2019-05-19 04:58:34.000 139 33821.56 280.73 17118.59 88888.00 2019-05-19 04:58:35.000 139 33821.58 280.77 17118.60 37908.06 2019-05-19 04:58:36.000 139 33821.61 280.80 17118.57 88888.00 2019-05-19 04:58:37.000 139 33821.59 280.79 17118.61 88888.00 2019-05-19 04:58:38.000 139 33821.59 280.80 17118.60 88888.00 2019-05-19 04:58:39.000 139 33821.61 280.83 17118.61 88888.00 2019-05-19 04:58:40.000 139 33821.61 280.84 17118.57 37908.12 2019-05-19 04:58:41.000 139 33821.62 280.80 17118.54 88888.00 2019-05-19 04:58:42.000 139 33821.58 280.78 17118.54 88888.00 2019-05-19 04:58:43.000 139 33821.58 280.78 17118.57 88888.00 2019-05-19 04:58:44.000 139 33821.55 280.81 17118.59 88888.00 2019-05-19 04:58:45.000 139 33821.56 280.83 17118.56 37908.24 2019-05-19 04:58:46.000 139 33821.54 280.83 17118.56 88888.00 2019-05-19 04:58:47.000 139 33821.54 280.88 17118.58 88888.00 2019-05-19 04:58:48.000 139 33821.57 280.90 17118.62 88888.00 2019-05-19 04:58:49.000 139 33821.57 280.89 17118.60 88888.00 2019-05-19 04:58:50.000 139 33821.57 280.88 17118.58 37908.21 2019-05-19 04:58:51.000 139 33821.58 280.83 17118.57 88888.00 2019-05-19 04:58:52.000 139 33821.57 280.86 17118.59 88888.00 2019-05-19 04:58:53.000 139 33821.61 280.84 17118.57 88888.00 2019-05-19 04:58:54.000 139 33821.59 280.85 17118.60 88888.00 2019-05-19 04:58:55.000 139 33821.61 280.90 17118.60 37908.11 2019-05-19 04:58:56.000 139 33821.59 280.93 17118.61 88888.00 2019-05-19 04:58:57.000 139 33821.59 280.89 17118.62 88888.00 2019-05-19 04:58:58.000 139 33821.54 280.92 17118.62 88888.00 2019-05-19 04:58:59.000 139 33821.53 280.90 17118.61 88888.00 2019-05-19 04:59:00.000 139 33821.56 280.91 17118.63 37908.21 2019-05-19 04:59:01.000 139 33821.57 280.91 17118.60 88888.00 2019-05-19 04:59:02.000 139 33821.56 280.91 17118.59 88888.00 2019-05-19 04:59:03.000 139 33821.61 280.92 17118.60 88888.00 2019-05-19 04:59:04.000 139 33821.58 280.91 17118.61 88888.00 2019-05-19 04:59:05.000 139 33821.56 280.91 17118.59 37908.17 2019-05-19 04:59:06.000 139 33821.52 280.90 17118.59 88888.00 2019-05-19 04:59:07.000 139 33821.54 280.92 17118.61 88888.00 2019-05-19 04:59:08.000 139 33821.49 280.90 17118.60 88888.00 2019-05-19 04:59:09.000 139 33821.50 280.93 17118.60 88888.00 2019-05-19 04:59:10.000 139 33821.49 280.95 17118.63 37908.17 2019-05-19 04:59:11.000 139 33821.49 280.96 17118.65 88888.00 2019-05-19 04:59:12.000 139 33821.53 280.98 17118.66 88888.00 2019-05-19 04:59:13.000 139 33821.53 280.94 17118.66 88888.00 2019-05-19 04:59:14.000 139 33821.55 280.91 17118.65 88888.00 2019-05-19 04:59:15.000 139 33821.57 280.93 17118.64 37908.20 2019-05-19 04:59:16.000 139 33821.56 280.98 17118.65 88888.00 2019-05-19 04:59:17.000 139 33821.53 280.97 17118.65 88888.00 2019-05-19 04:59:18.000 139 33821.50 280.99 17118.66 88888.00 2019-05-19 04:59:19.000 139 33821.50 280.99 17118.66 88888.00 2019-05-19 04:59:20.000 139 33821.56 281.02 17118.61 37908.14 2019-05-19 04:59:21.000 139 33821.53 281.03 17118.63 88888.00 2019-05-19 04:59:22.000 139 33821.50 281.00 17118.64 88888.00 2019-05-19 04:59:23.000 139 33821.50 280.99 17118.64 88888.00 2019-05-19 04:59:24.000 139 33821.52 281.04 17118.59 88888.00 2019-05-19 04:59:25.000 139 33821.53 280.97 17118.61 37908.13 2019-05-19 04:59:26.000 139 33821.53 280.96 17118.61 88888.00 2019-05-19 04:59:27.000 139 33821.56 280.95 17118.64 88888.00 2019-05-19 04:59:28.000 139 33821.54 280.94 17118.66 88888.00 2019-05-19 04:59:29.000 139 33821.55 280.96 17118.61 88888.00 2019-05-19 04:59:30.000 139 33821.57 281.01 17118.63 37908.07 2019-05-19 04:59:31.000 139 33821.55 281.02 17118.64 88888.00 2019-05-19 04:59:32.000 139 33821.53 281.01 17118.64 88888.00 2019-05-19 04:59:33.000 139 33821.55 281.01 17118.67 88888.00 2019-05-19 04:59:34.000 139 33821.56 281.04 17118.68 88888.00 2019-05-19 04:59:35.000 139 33821.58 281.04 17118.65 37908.18 2019-05-19 04:59:36.000 139 33821.57 280.90 17118.62 88888.00 2019-05-19 04:59:37.000 139 33821.60 280.91 17118.62 88888.00 2019-05-19 04:59:38.000 139 33821.59 280.92 17118.66 88888.00 2019-05-19 04:59:39.000 139 33821.59 280.92 17118.66 88888.00 2019-05-19 04:59:40.000 139 33821.58 280.95 17118.66 37908.10 2019-05-19 04:59:41.000 139 33821.57 280.97 17118.67 88888.00 2019-05-19 04:59:42.000 139 33821.60 280.96 17118.69 88888.00 2019-05-19 04:59:43.000 139 33821.65 281.01 17118.73 88888.00 2019-05-19 04:59:44.000 139 33821.64 281.00 17118.69 88888.00 2019-05-19 04:59:45.000 139 33821.62 281.03 17118.62 37908.17 2019-05-19 04:59:46.000 139 33821.61 281.04 17118.64 88888.00 2019-05-19 04:59:47.000 139 33821.63 281.01 17118.64 88888.00 2019-05-19 04:59:48.000 139 33821.60 281.04 17118.64 88888.00 2019-05-19 04:59:49.000 139 33821.61 281.03 17118.64 88888.00 2019-05-19 04:59:50.000 139 33821.58 281.08 17118.62 37908.24 2019-05-19 04:59:51.000 139 33821.57 281.08 17118.63 88888.00 2019-05-19 04:59:52.000 139 33821.57 281.08 17118.61 88888.00 2019-05-19 04:59:53.000 139 33821.57 281.11 17118.61 88888.00 2019-05-19 04:59:54.000 139 33821.56 281.12 17118.60 88888.00 2019-05-19 04:59:55.000 139 33821.55 281.09 17118.61 37908.12 2019-05-19 04:59:56.000 139 33821.52 281.06 17118.64 88888.00 2019-05-19 04:59:57.000 139 33821.55 281.05 17118.66 88888.00 2019-05-19 04:59:58.000 139 33821.55 281.07 17118.66 88888.00 2019-05-19 04:59:59.000 139 33821.54 281.05 17118.64 88888.00 2019-05-19 05:00:00.000 139 33821.48 281.08 17118.65 37908.21 2019-05-19 05:00:01.000 139 33821.47 281.10 17118.65 88888.00 2019-05-19 05:00:02.000 139 33821.49 281.08 17118.64 88888.00 2019-05-19 05:00:03.000 139 33821.49 281.14 17118.63 88888.00 2019-05-19 05:00:04.000 139 33821.48 281.15 17118.62 88888.00 2019-05-19 05:00:05.000 139 33821.48 281.14 17118.63 37908.14 2019-05-19 05:00:06.000 139 33821.48 281.12 17118.61 88888.00 2019-05-19 05:00:07.000 139 33821.48 281.15 17118.59 88888.00 2019-05-19 05:00:08.000 139 33821.46 281.14 17118.56 88888.00 2019-05-19 05:00:09.000 139 33821.48 281.16 17118.58 88888.00 2019-05-19 05:00:10.000 139 33821.52 281.17 17118.57 37908.12 2019-05-19 05:00:11.000 139 33821.54 281.22 17118.55 88888.00 2019-05-19 05:00:12.000 139 33821.54 281.23 17118.56 88888.00 2019-05-19 05:00:13.000 139 33821.51 281.22 17118.56 88888.00 2019-05-19 05:00:14.000 139 33821.47 281.21 17118.58 88888.00 2019-05-19 05:00:15.000 139 33821.46 281.20 17118.60 37908.12 2019-05-19 05:00:16.000 139 33821.45 281.21 17118.61 88888.00 2019-05-19 05:00:17.000 139 33821.47 281.18 17118.60 88888.00 2019-05-19 05:00:18.000 139 33821.49 281.21 17118.59 88888.00 2019-05-19 05:00:19.000 139 33821.50 281.21 17118.60 88888.00 2019-05-19 05:00:20.000 139 33821.46 281.19 17118.62 37908.15 2019-05-19 05:00:21.000 139 33821.47 281.19 17118.65 88888.00 2019-05-19 05:00:22.000 139 33821.48 281.19 17118.62 88888.00 2019-05-19 05:00:23.000 139 33821.45 281.18 17118.61 88888.00 2019-05-19 05:00:24.000 139 33821.48 281.20 17118.66 88888.00 2019-05-19 05:00:25.000 139 33821.49 281.22 17118.65 37908.17 2019-05-19 05:00:26.000 139 33821.44 281.20 17118.59 88888.00 2019-05-19 05:00:27.000 139 33821.44 281.23 17118.63 88888.00 2019-05-19 05:00:28.000 139 33821.45 281.26 17118.63 88888.00 2019-05-19 05:00:29.000 139 33821.46 281.30 17118.66 88888.00 2019-05-19 05:00:30.000 139 33821.49 281.28 17118.62 37908.06 2019-05-19 05:00:31.000 139 33821.49 281.31 17118.64 88888.00 2019-05-19 05:00:32.000 139 33821.44 281.27 17118.66 88888.00 2019-05-19 05:00:33.000 139 33821.44 281.29 17118.63 88888.00 2019-05-19 05:00:34.000 139 33821.46 281.28 17118.63 88888.00 2019-05-19 05:00:35.000 139 33821.50 281.34 17118.65 37908.08 2019-05-19 05:00:36.000 139 33821.50 281.33 17118.65 88888.00 2019-05-19 05:00:37.000 139 33821.50 281.34 17118.61 88888.00 2019-05-19 05:00:38.000 139 33821.52 281.38 17118.61 88888.00 2019-05-19 05:00:39.000 139 33821.54 281.41 17118.60 88888.00 2019-05-19 05:00:40.000 139 33821.54 281.41 17118.61 37908.12 2019-05-19 05:00:41.000 139 33821.55 281.37 17118.64 88888.00 2019-05-19 05:00:42.000 139 33821.54 281.40 17118.65 88888.00 2019-05-19 05:00:43.000 139 33821.56 281.41 17118.65 88888.00 2019-05-19 05:00:44.000 139 33821.56 281.40 17118.62 88888.00 2019-05-19 05:00:45.000 139 33821.53 281.41 17118.65 37908.11 2019-05-19 05:00:46.000 139 33821.56 281.39 17118.62 88888.00 2019-05-19 05:00:47.000 139 33821.54 281.41 17118.59 88888.00 2019-05-19 05:00:48.000 139 33821.52 281.40 17118.59 88888.00 2019-05-19 05:00:49.000 139 33821.56 281.39 17118.62 88888.00 2019-05-19 05:00:50.000 139 33821.56 281.41 17118.65 37908.17 2019-05-19 05:00:51.000 139 33821.56 281.46 17118.67 88888.00 2019-05-19 05:00:52.000 139 33821.53 281.47 17118.65 88888.00 2019-05-19 05:00:53.000 139 33821.55 281.46 17118.63 88888.00 2019-05-19 05:00:54.000 139 33821.56 281.48 17118.65 88888.00 2019-05-19 05:00:55.000 139 33821.59 281.44 17118.66 37908.11 2019-05-19 05:00:56.000 139 33821.56 281.41 17118.65 88888.00 2019-05-19 05:00:57.000 139 33821.49 281.50 17118.67 88888.00 2019-05-19 05:00:58.000 139 33821.52 281.54 17118.68 88888.00 2019-05-19 05:00:59.000 139 33821.55 281.55 17118.68 88888.00 2019-05-19 05:01:00.000 139 33821.56 281.57 17118.62 37908.08 2019-05-19 05:01:01.000 139 33821.51 281.56 17118.61 88888.00 2019-05-19 05:01:02.000 139 33821.50 281.57 17118.64 88888.00 2019-05-19 05:01:03.000 139 33821.50 281.59 17118.68 88888.00 2019-05-19 05:01:04.000 139 33821.49 281.58 17118.68 88888.00 2019-05-19 05:01:05.000 139 33821.47 281.59 17118.65 37908.17 2019-05-19 05:01:06.000 139 33821.52 281.57 17118.64 88888.00 2019-05-19 05:01:07.000 139 33821.51 281.59 17118.65 88888.00 2019-05-19 05:01:08.000 139 33821.48 281.61 17118.68 88888.00 2019-05-19 05:01:09.000 139 33821.50 281.62 17118.68 88888.00 2019-05-19 05:01:10.000 139 33821.50 281.57 17118.68 37908.20 2019-05-19 05:01:11.000 139 33821.49 281.60 17118.67 88888.00 2019-05-19 05:01:12.000 139 33821.47 281.67 17118.64 88888.00 2019-05-19 05:01:13.000 139 33821.51 281.72 17118.67 88888.00 2019-05-19 05:01:14.000 139 33821.48 281.70 17118.64 88888.00 2019-05-19 05:01:15.000 139 33821.49 281.71 17118.64 37908.22 2019-05-19 05:01:16.000 139 33821.50 281.69 17118.66 88888.00 2019-05-19 05:01:17.000 139 33821.47 281.70 17118.68 88888.00 2019-05-19 05:01:18.000 139 33821.53 281.70 17118.66 88888.00 2019-05-19 05:01:19.000 139 33821.51 281.72 17118.67 88888.00 2019-05-19 05:01:20.000 139 33821.44 281.72 17118.69 37908.13 2019-05-19 05:01:21.000 139 33821.41 281.69 17118.67 88888.00 2019-05-19 05:01:22.000 139 33821.39 281.68 17118.65 88888.00 2019-05-19 05:01:23.000 139 33821.40 281.72 17118.69 88888.00 2019-05-19 05:01:24.000 139 33821.40 281.75 17118.69 88888.00 2019-05-19 05:01:25.000 139 33821.41 281.76 17118.70 37908.19 2019-05-19 05:01:26.000 139 33821.36 281.74 17118.71 88888.00 2019-05-19 05:01:27.000 139 33821.34 281.74 17118.68 88888.00 2019-05-19 05:01:28.000 139 33821.35 281.71 17118.66 88888.00 2019-05-19 05:01:29.000 139 33821.37 281.70 17118.72 88888.00 2019-05-19 05:01:30.000 139 33821.39 281.73 17118.73 37908.10 2019-05-19 05:01:31.000 139 33821.40 281.73 17118.71 88888.00 2019-05-19 05:01:32.000 139 33821.39 281.74 17118.72 88888.00 2019-05-19 05:01:33.000 139 33821.39 281.81 17118.73 88888.00 2019-05-19 05:01:34.000 139 33821.39 281.81 17118.72 88888.00 2019-05-19 05:01:35.000 139 33821.42 281.84 17118.74 37908.18 2019-05-19 05:01:36.000 139 33821.46 281.83 17118.76 88888.00 2019-05-19 05:01:37.000 139 33821.40 281.77 17118.76 88888.00 2019-05-19 05:01:38.000 139 33821.38 281.77 17118.74 88888.00 2019-05-19 05:01:39.000 139 33821.37 281.77 17118.72 88888.00 2019-05-19 05:01:40.000 139 33821.37 281.80 17118.71 37908.12 2019-05-19 05:01:41.000 139 33821.38 281.78 17118.75 88888.00 2019-05-19 05:01:42.000 139 33821.41 281.77 17118.73 88888.00 2019-05-19 05:01:43.000 139 33821.38 281.76 17118.74 88888.00 2019-05-19 05:01:44.000 139 33821.36 281.78 17118.71 88888.00 2019-05-19 05:01:45.000 139 33821.37 281.77 17118.74 37908.10 2019-05-19 05:01:46.000 139 33821.40 281.78 17118.75 88888.00 2019-05-19 05:01:47.000 139 33821.40 281.79 17118.77 88888.00 2019-05-19 05:01:48.000 139 33821.34 281.82 17118.73 88888.00 2019-05-19 05:01:49.000 139 33821.36 281.81 17118.73 88888.00 2019-05-19 05:01:50.000 139 33821.35 281.81 17118.71 37908.04 2019-05-19 05:01:51.000 139 33821.35 281.80 17118.67 88888.00 2019-05-19 05:01:52.000 139 33821.34 281.82 17118.72 88888.00 2019-05-19 05:01:53.000 139 33821.32 281.84 17118.74 88888.00 2019-05-19 05:01:54.000 139 33821.30 281.84 17118.74 88888.00 2019-05-19 05:01:55.000 139 33821.30 281.84 17118.77 37907.99 2019-05-19 05:01:56.000 139 33821.33 281.88 17118.77 88888.00 2019-05-19 05:01:57.000 139 33821.33 281.90 17118.77 88888.00 2019-05-19 05:01:58.000 139 33821.31 281.90 17118.79 88888.00 2019-05-19 05:01:59.000 139 33821.34 281.89 17118.78 88888.00 2019-05-19 05:02:00.000 139 33821.36 281.91 17118.74 37907.99 2019-05-19 05:02:01.000 139 33821.33 281.96 17118.75 88888.00 2019-05-19 05:02:02.000 139 33821.30 281.93 17118.73 88888.00 2019-05-19 05:02:03.000 139 33821.28 281.91 17118.77 88888.00 2019-05-19 05:02:04.000 139 33821.33 281.92 17118.78 88888.00 2019-05-19 05:02:05.000 139 33821.35 281.92 17118.83 37908.02 2019-05-19 05:02:06.000 139 33821.32 281.94 17118.82 88888.00 2019-05-19 05:02:07.000 139 33821.28 281.91 17118.77 88888.00 2019-05-19 05:02:08.000 139 33821.27 281.91 17118.80 88888.00 2019-05-19 05:02:09.000 139 33821.31 281.96 17118.83 88888.00 2019-05-19 05:02:10.000 139 33821.27 281.93 17118.77 37907.92 2019-05-19 05:02:11.000 139 33821.26 281.94 17118.75 88888.00 2019-05-19 05:02:12.000 139 33821.25 281.97 17118.75 88888.00 2019-05-19 05:02:13.000 139 33821.25 281.95 17118.73 88888.00 2019-05-19 05:02:14.000 139 33821.26 281.96 17118.76 88888.00 2019-05-19 05:02:15.000 139 33821.25 281.98 17118.78 37907.99 2019-05-19 05:02:16.000 139 33821.21 281.95 17118.83 88888.00 2019-05-19 05:02:17.000 139 33821.22 281.96 17118.80 88888.00 2019-05-19 05:02:18.000 139 33821.25 282.03 17118.81 88888.00 2019-05-19 05:02:19.000 139 33821.26 282.04 17118.83 88888.00 2019-05-19 05:02:20.000 139 33821.26 282.07 17118.82 37907.95 2019-05-19 05:02:21.000 139 33821.27 282.08 17118.79 88888.00 2019-05-19 05:02:22.000 139 33821.29 282.05 17118.81 88888.00 2019-05-19 05:02:23.000 139 33821.24 282.05 17118.84 88888.00 2019-05-19 05:02:24.000 139 33821.28 282.05 17118.80 88888.00 2019-05-19 05:02:25.000 139 33821.29 282.05 17118.79 37907.97 2019-05-19 05:02:26.000 139 33821.22 282.07 17118.78 88888.00 2019-05-19 05:02:27.000 139 33821.21 282.11 17118.84 88888.00 2019-05-19 05:02:28.000 139 33821.20 282.11 17118.85 88888.00 2019-05-19 05:02:29.000 139 33821.20 282.10 17118.84 88888.00 2019-05-19 05:02:30.000 139 33821.24 282.11 17118.80 37907.97 2019-05-19 05:02:31.000 139 33821.23 282.10 17118.77 88888.00 2019-05-19 05:02:32.000 139 33821.20 282.09 17118.82 88888.00 2019-05-19 05:02:33.000 139 33821.26 282.15 17118.84 88888.00 2019-05-19 05:02:34.000 139 33821.26 282.20 17118.84 88888.00 2019-05-19 05:02:35.000 139 33821.28 282.22 17118.84 37907.94 2019-05-19 05:02:36.000 139 33821.20 282.17 17118.84 88888.00 2019-05-19 05:02:37.000 139 33821.18 282.20 17118.85 88888.00 2019-05-19 05:02:38.000 139 33821.19 282.18 17118.81 88888.00 2019-05-19 05:02:39.000 139 33821.19 282.14 17118.81 88888.00 2019-05-19 05:02:40.000 139 33821.17 282.17 17118.81 37907.96 2019-05-19 05:02:41.000 139 33821.18 282.19 17118.78 88888.00 2019-05-19 05:02:42.000 139 33821.19 282.22 17118.81 88888.00 2019-05-19 05:02:43.000 139 33821.25 282.20 17118.85 88888.00 2019-05-19 05:02:44.000 139 33821.22 282.21 17118.82 88888.00 2019-05-19 05:02:45.000 139 33821.22 282.22 17118.78 37907.89 2019-05-19 05:02:46.000 139 33821.20 282.22 17118.77 88888.00 2019-05-19 05:02:47.000 139 33821.15 282.20 17118.77 88888.00 2019-05-19 05:02:48.000 139 33821.12 282.17 17118.78 88888.00 2019-05-19 05:02:49.000 139 33821.12 282.16 17118.82 88888.00 2019-05-19 05:02:50.000 139 33821.12 282.21 17118.79 37907.85 2019-05-19 05:02:51.000 139 33821.11 282.21 17118.79 88888.00 2019-05-19 05:02:52.000 139 33821.11 282.19 17118.80 88888.00 2019-05-19 05:02:53.000 139 33821.10 282.22 17118.76 88888.00 2019-05-19 05:02:54.000 139 33821.07 282.24 17118.79 88888.00 2019-05-19 05:02:55.000 139 33821.06 282.27 17118.78 37907.88 2019-05-19 05:02:56.000 139 33821.06 282.26 17118.78 88888.00 2019-05-19 05:02:57.000 139 33821.12 282.24 17118.81 88888.00 2019-05-19 05:02:58.000 139 33821.11 282.24 17118.80 88888.00 2019-05-19 05:02:59.000 139 33821.15 282.23 17118.76 88888.00 2019-05-19 05:03:00.000 139 33821.11 282.23 17118.82 37907.81 2019-05-19 05:03:01.000 139 33821.10 282.22 17118.82 88888.00 2019-05-19 05:03:02.000 139 33821.08 282.20 17118.84 88888.00 2019-05-19 05:03:03.000 139 33821.06 282.19 17118.85 88888.00 2019-05-19 05:03:04.000 139 33821.06 282.18 17118.85 88888.00 2019-05-19 05:03:05.000 139 33821.06 282.19 17118.84 37907.85 2019-05-19 05:03:06.000 139 33821.08 282.22 17118.80 88888.00 2019-05-19 05:03:07.000 139 33821.09 282.23 17118.80 88888.00 2019-05-19 05:03:08.000 139 33821.09 282.23 17118.83 88888.00 2019-05-19 05:03:09.000 139 33821.05 282.20 17118.81 88888.00 2019-05-19 05:03:10.000 139 33821.06 282.19 17118.82 37907.95 2019-05-19 05:03:11.000 139 33821.13 282.19 17118.81 88888.00 2019-05-19 05:03:12.000 139 33821.15 282.22 17118.80 88888.00 2019-05-19 05:03:13.000 139 33821.16 282.22 17118.84 88888.00 2019-05-19 05:03:14.000 139 33821.11 282.23 17118.82 88888.00 2019-05-19 05:03:15.000 139 33821.10 282.25 17118.79 37907.85 2019-05-19 05:03:16.000 139 33821.07 282.23 17118.79 88888.00 2019-05-19 05:03:17.000 139 33821.11 282.22 17118.75 88888.00 2019-05-19 05:03:18.000 139 33821.11 282.25 17118.77 88888.00 2019-05-19 05:03:19.000 139 33821.12 282.26 17118.77 88888.00 2019-05-19 05:03:20.000 139 33821.15 282.25 17118.78 37907.93 2019-05-19 05:03:21.000 139 33821.14 282.22 17118.80 88888.00 2019-05-19 05:03:22.000 139 33821.14 282.22 17118.78 88888.00 2019-05-19 05:03:23.000 139 33821.15 282.25 17118.83 88888.00 2019-05-19 05:03:24.000 139 33821.11 282.26 17118.82 88888.00 2019-05-19 05:03:25.000 139 33821.12 282.25 17118.79 37907.94 2019-05-19 05:03:26.000 139 33821.12 282.28 17118.83 88888.00 2019-05-19 05:03:27.000 139 33821.13 282.29 17118.81 88888.00 2019-05-19 05:03:28.000 139 33821.13 282.27 17118.82 88888.00 2019-05-19 05:03:29.000 139 33821.10 282.27 17118.80 88888.00 2019-05-19 05:03:30.000 139 33821.15 282.30 17118.80 37907.85 2019-05-19 05:03:31.000 139 33821.12 282.27 17118.81 88888.00 2019-05-19 05:03:32.000 139 33821.11 282.26 17118.85 88888.00 2019-05-19 05:03:33.000 139 33821.13 282.29 17118.90 88888.00 2019-05-19 05:03:34.000 139 33821.10 282.24 17118.87 88888.00 2019-05-19 05:03:35.000 139 33821.12 282.23 17118.91 37907.92 2019-05-19 05:03:36.000 139 33821.13 282.24 17118.91 88888.00 2019-05-19 05:03:37.000 139 33821.14 282.23 17118.89 88888.00 2019-05-19 05:03:38.000 139 33821.17 282.22 17118.87 88888.00 2019-05-19 05:03:39.000 139 33821.20 282.23 17118.82 88888.00 2019-05-19 05:03:40.000 139 33821.17 282.24 17118.83 37907.97 2019-05-19 05:03:41.000 139 33821.15 282.26 17118.81 88888.00 2019-05-19 05:03:42.000 139 33821.12 282.22 17118.82 88888.00 2019-05-19 05:03:43.000 139 33821.09 282.21 17118.85 88888.00 2019-05-19 05:03:44.000 139 33821.12 282.28 17118.90 88888.00 2019-05-19 05:03:45.000 139 33821.16 282.24 17118.90 37907.92 2019-05-19 05:03:46.000 139 33821.19 282.25 17118.87 88888.00 2019-05-19 05:03:47.000 139 33821.16 282.26 17118.87 88888.00 2019-05-19 05:03:48.000 139 33821.16 282.26 17118.86 88888.00 2019-05-19 05:03:49.000 139 33821.14 282.22 17118.86 88888.00 2019-05-19 05:03:50.000 139 33821.18 282.24 17118.90 37908.01 2019-05-19 05:03:51.000 139 33821.22 282.27 17118.87 88888.00 2019-05-19 05:03:52.000 139 33821.24 282.31 17118.85 88888.00 2019-05-19 05:03:53.000 139 33821.21 282.31 17118.91 88888.00 2019-05-19 05:03:54.000 139 33821.12 282.31 17118.95 88888.00 2019-05-19 05:03:55.000 139 33821.18 282.32 17118.93 37907.96 2019-05-19 05:03:56.000 139 33821.19 282.30 17118.91 88888.00 2019-05-19 05:03:57.000 139 33821.22 282.32 17118.92 88888.00 2019-05-19 05:03:58.000 139 33821.22 282.32 17118.92 88888.00 2019-05-19 05:03:59.000 139 33821.22 282.32 17118.90 88888.00 2019-05-19 05:04:00.000 139 33821.19 282.31 17118.91 37907.95 2019-05-19 05:04:01.000 139 33821.21 282.32 17118.90 88888.00 2019-05-19 05:04:02.000 139 33821.22 282.31 17118.89 88888.00 2019-05-19 05:04:03.000 139 33821.20 282.30 17118.88 88888.00 2019-05-19 05:04:04.000 139 33821.19 282.30 17118.91 88888.00 2019-05-19 05:04:05.000 139 33821.20 282.30 17118.89 37907.99 2019-05-19 05:04:06.000 139 33821.20 282.28 17118.89 88888.00 2019-05-19 05:04:07.000 139 33821.23 282.25 17118.90 88888.00 2019-05-19 05:04:08.000 139 33821.24 282.21 17118.88 88888.00 2019-05-19 05:04:09.000 139 33821.27 282.24 17118.93 88888.00 2019-05-19 05:04:10.000 139 33821.25 282.23 17118.95 37908.06 2019-05-19 05:04:11.000 139 33821.23 282.25 17118.96 88888.00 2019-05-19 05:04:12.000 139 33821.21 282.23 17118.93 88888.00 2019-05-19 05:04:13.000 139 33821.18 282.20 17118.89 88888.00 2019-05-19 05:04:14.000 139 33821.18 282.22 17118.93 88888.00 2019-05-19 05:04:15.000 139 33821.19 282.23 17118.96 37907.99 2019-05-19 05:04:16.000 139 33821.18 282.27 17118.94 88888.00 2019-05-19 05:04:17.000 139 33821.20 282.29 17118.87 88888.00 2019-05-19 05:04:18.000 139 33821.20 282.33 17118.90 88888.00 2019-05-19 05:04:19.000 139 33821.19 282.32 17118.92 88888.00 2019-05-19 05:04:20.000 139 33821.19 282.30 17118.90 37907.93 2019-05-19 05:04:21.000 139 33821.14 282.30 17118.95 88888.00 2019-05-19 05:04:22.000 139 33821.16 282.28 17118.95 88888.00 2019-05-19 05:04:23.000 139 33821.17 282.28 17118.92 88888.00 2019-05-19 05:04:24.000 139 33821.19 282.30 17118.94 88888.00 2019-05-19 05:04:25.000 139 33821.17 282.35 17118.96 37907.99 2019-05-19 05:04:26.000 139 33821.16 282.37 17118.97 88888.00 2019-05-19 05:04:27.000 139 33821.17 282.39 17118.99 88888.00 2019-05-19 05:04:28.000 139 33821.15 282.34 17119.01 88888.00 2019-05-19 05:04:29.000 139 33821.15 282.34 17119.00 88888.00 2019-05-19 05:04:30.000 139 33821.16 282.34 17118.98 37908.01 2019-05-19 05:04:31.000 139 33821.17 282.34 17119.00 88888.00 2019-05-19 05:04:32.000 139 33821.17 282.37 17119.03 88888.00 2019-05-19 05:04:33.000 139 33821.18 282.37 17119.05 88888.00 2019-05-19 05:04:34.000 139 33821.15 282.34 17118.99 88888.00 2019-05-19 05:04:35.000 139 33821.16 282.32 17118.98 37908.00 2019-05-19 05:04:36.000 139 33821.16 282.31 17119.00 88888.00 2019-05-19 05:04:37.000 139 33821.17 282.32 17118.96 88888.00 2019-05-19 05:04:38.000 139 33821.16 282.36 17118.96 88888.00 2019-05-19 05:04:39.000 139 33821.13 282.36 17118.98 88888.00 2019-05-19 05:04:40.000 139 33821.15 282.35 17118.96 37907.90 2019-05-19 05:04:41.000 139 33821.15 282.41 17118.97 88888.00 2019-05-19 05:04:42.000 139 33821.13 282.39 17118.98 88888.00 2019-05-19 05:04:43.000 139 33821.14 282.37 17118.97 88888.00 2019-05-19 05:04:44.000 139 33821.12 282.41 17118.97 88888.00 2019-05-19 05:04:45.000 139 33821.13 282.40 17118.99 37907.94 2019-05-19 05:04:46.000 139 33821.10 282.42 17118.98 88888.00 2019-05-19 05:04:47.000 139 33821.09 282.44 17118.94 88888.00 2019-05-19 05:04:48.000 139 33821.14 282.41 17118.94 88888.00 2019-05-19 05:04:49.000 139 33821.15 282.39 17118.92 88888.00 2019-05-19 05:04:50.000 139 33821.15 282.39 17118.92 37907.95 2019-05-19 05:04:51.000 139 33821.17 282.42 17118.93 88888.00 2019-05-19 05:04:52.000 139 33821.19 282.44 17118.95 88888.00 2019-05-19 05:04:53.000 139 33821.15 282.45 17118.96 88888.00 2019-05-19 05:04:54.000 139 33821.14 282.42 17118.97 88888.00 2019-05-19 05:04:55.000 139 33821.15 282.43 17118.95 37908.02 2019-05-19 05:04:56.000 139 33821.16 282.45 17118.97 88888.00 2019-05-19 05:04:57.000 139 33821.16 282.44 17118.97 88888.00 2019-05-19 05:04:58.000 139 33821.17 282.41 17118.95 88888.00 2019-05-19 05:04:59.000 139 33821.15 282.41 17118.97 88888.00 2019-05-19 05:05:00.000 139 33821.10 282.46 17119.00 37907.94 2019-05-19 05:05:01.000 139 33821.11 282.47 17119.00 88888.00 2019-05-19 05:05:02.000 139 33821.07 282.46 17118.96 88888.00 2019-05-19 05:05:03.000 139 33821.08 282.46 17118.98 88888.00 2019-05-19 05:05:04.000 139 33821.08 282.46 17119.00 88888.00 2019-05-19 05:05:05.000 139 33821.10 282.49 17118.99 37907.92 2019-05-19 05:05:06.000 139 33821.14 282.48 17118.96 88888.00 2019-05-19 05:05:07.000 139 33821.10 282.50 17118.99 88888.00 2019-05-19 05:05:08.000 139 33821.09 282.53 17119.01 88888.00 2019-05-19 05:05:09.000 139 33821.06 282.55 17119.01 88888.00 2019-05-19 05:05:10.000 139 33821.07 282.54 17118.98 37907.92 2019-05-19 05:05:11.000 139 33821.05 282.53 17118.99 88888.00 2019-05-19 05:05:12.000 139 33821.02 282.51 17119.01 88888.00 2019-05-19 05:05:13.000 139 33821.05 282.52 17119.02 88888.00 2019-05-19 05:05:14.000 139 33821.07 282.53 17119.03 88888.00 2019-05-19 05:05:15.000 139 33821.07 282.56 17119.04 37907.78 2019-05-19 05:05:16.000 139 33821.07 282.56 17119.01 88888.00 2019-05-19 05:05:17.000 139 33821.09 282.57 17119.02 88888.00 2019-05-19 05:05:18.000 139 33821.11 282.57 17119.04 88888.00 2019-05-19 05:05:19.000 139 33821.10 282.56 17119.01 88888.00 2019-05-19 05:05:20.000 139 33821.06 282.54 17119.03 37907.82 2019-05-19 05:05:21.000 139 33821.05 282.55 17119.02 88888.00 2019-05-19 05:05:22.000 139 33821.07 282.54 17118.99 88888.00 2019-05-19 05:05:23.000 139 33821.05 282.55 17119.01 88888.00 2019-05-19 05:05:24.000 139 33821.07 282.58 17119.01 88888.00 2019-05-19 05:05:25.000 139 33821.05 282.57 17118.99 37907.88 2019-05-19 05:05:26.000 139 33821.01 282.62 17118.99 88888.00 2019-05-19 05:05:27.000 139 33821.01 282.63 17119.01 88888.00 2019-05-19 05:05:28.000 139 33820.98 282.61 17119.01 88888.00 2019-05-19 05:05:29.000 139 33820.98 282.60 17118.98 88888.00 2019-05-19 05:05:30.000 139 33821.03 282.63 17119.00 37907.86 2019-05-19 05:05:31.000 139 33821.04 282.64 17118.99 88888.00 2019-05-19 05:05:32.000 139 33821.03 282.62 17118.98 88888.00 2019-05-19 05:05:33.000 139 33821.05 282.63 17119.00 88888.00 2019-05-19 05:05:34.000 139 33820.99 282.67 17119.02 88888.00 2019-05-19 05:05:35.000 139 33820.99 282.68 17118.98 37907.85 2019-05-19 05:05:36.000 139 33820.97 282.71 17118.99 88888.00 2019-05-19 05:05:37.000 139 33820.99 282.70 17119.04 88888.00 2019-05-19 05:05:38.000 139 33820.96 282.69 17119.06 88888.00 2019-05-19 05:05:39.000 139 33820.95 282.67 17119.07 88888.00 2019-05-19 05:05:40.000 139 33820.96 282.67 17119.05 37907.75 2019-05-19 05:05:41.000 139 33820.97 282.67 17119.06 88888.00 2019-05-19 05:05:42.000 139 33820.97 282.75 17119.03 88888.00 2019-05-19 05:05:43.000 139 33820.93 282.83 17119.05 88888.00 2019-05-19 05:05:44.000 139 33820.93 282.83 17119.02 88888.00 2019-05-19 05:05:45.000 139 33820.92 282.82 17118.98 37907.88 2019-05-19 05:05:46.000 139 33820.91 282.82 17118.99 88888.00 2019-05-19 05:05:47.000 139 33820.91 282.83 17119.03 88888.00 2019-05-19 05:05:48.000 139 33820.91 282.87 17119.03 88888.00 2019-05-19 05:05:49.000 139 33820.91 282.89 17119.05 88888.00 2019-05-19 05:05:50.000 139 33820.86 282.89 17119.05 37907.86 2019-05-19 05:05:51.000 139 33820.88 282.89 17119.06 88888.00 2019-05-19 05:05:52.000 139 33820.90 282.85 17119.05 88888.00 2019-05-19 05:05:53.000 139 33820.90 282.88 17119.09 88888.00 2019-05-19 05:05:54.000 139 33820.87 282.87 17119.07 88888.00 2019-05-19 05:05:55.000 139 33820.88 282.88 17119.06 37907.79 2019-05-19 05:05:56.000 139 33820.89 282.91 17119.07 88888.00 2019-05-19 05:05:57.000 139 33820.90 282.91 17119.07 88888.00 2019-05-19 05:05:58.000 139 33820.90 282.90 17119.07 88888.00 2019-05-19 05:05:59.000 139 33820.93 282.90 17119.08 88888.00 2019-05-19 05:06:00.000 139 33820.91 282.92 17119.06 37907.72 2019-05-19 05:06:01.000 139 33820.93 282.90 17119.08 88888.00 2019-05-19 05:06:02.000 139 33820.92 282.90 17119.10 88888.00 2019-05-19 05:06:03.000 139 33820.91 282.93 17119.07 88888.00 2019-05-19 05:06:04.000 139 33820.93 282.92 17119.07 88888.00 2019-05-19 05:06:05.000 139 33820.88 282.86 17119.09 37907.82 2019-05-19 05:06:06.000 139 33820.88 282.88 17119.08 88888.00 2019-05-19 05:06:07.000 139 33820.94 282.94 17119.11 88888.00 2019-05-19 05:06:08.000 139 33820.95 282.93 17119.15 88888.00 2019-05-19 05:06:09.000 139 33820.98 282.91 17119.15 88888.00 2019-05-19 05:06:10.000 139 33820.98 282.86 17119.16 37907.78 2019-05-19 05:06:11.000 139 33820.97 282.87 17119.15 88888.00 2019-05-19 05:06:12.000 139 33820.96 282.86 17119.16 88888.00 2019-05-19 05:06:13.000 139 33820.96 282.82 17119.15 88888.00 2019-05-19 05:06:14.000 139 33820.95 282.78 17119.21 88888.00 2019-05-19 05:06:15.000 139 33820.95 282.79 17119.17 37907.75 2019-05-19 05:06:16.000 139 33820.96 282.80 17119.19 88888.00 2019-05-19 05:06:17.000 139 33820.94 282.77 17119.18 88888.00 2019-05-19 05:06:18.000 139 33820.90 282.74 17119.14 88888.00 2019-05-19 05:06:19.000 139 33820.92 282.74 17119.17 88888.00 2019-05-19 05:06:20.000 139 33820.93 282.77 17119.15 37907.81 2019-05-19 05:06:21.000 139 33820.93 282.76 17119.15 88888.00 2019-05-19 05:06:22.000 139 33820.90 282.75 17119.14 88888.00 2019-05-19 05:06:23.000 139 33820.90 282.74 17119.10 88888.00 2019-05-19 05:06:24.000 139 33820.93 282.76 17119.09 88888.00 2019-05-19 05:06:25.000 139 33820.92 282.75 17119.11 37907.81 2019-05-19 05:06:26.000 139 33820.91 282.77 17119.12 88888.00 2019-05-19 05:06:27.000 139 33820.94 282.80 17119.16 88888.00 2019-05-19 05:06:28.000 139 33820.92 282.77 17119.15 88888.00 2019-05-19 05:06:29.000 139 33820.93 282.76 17119.13 88888.00 2019-05-19 05:06:30.000 139 33820.90 282.72 17119.16 37907.77 2019-05-19 05:06:31.000 139 33820.93 282.75 17119.15 88888.00 2019-05-19 05:06:32.000 139 33820.99 282.76 17119.12 88888.00 2019-05-19 05:06:33.000 139 33820.98 282.75 17119.10 88888.00 2019-05-19 05:06:34.000 139 33820.97 282.71 17119.09 88888.00 2019-05-19 05:06:35.000 139 33820.95 282.69 17119.10 37907.78 2019-05-19 05:06:36.000 139 33820.95 282.72 17119.11 88888.00 2019-05-19 05:06:37.000 139 33820.93 282.72 17119.07 88888.00 2019-05-19 05:06:38.000 139 33820.91 282.68 17119.10 88888.00 2019-05-19 05:06:39.000 139 33820.91 282.69 17119.13 88888.00 2019-05-19 05:06:40.000 139 33820.90 282.66 17119.08 37907.79 2019-05-19 05:06:41.000 139 33820.93 282.63 17119.08 88888.00 2019-05-19 05:06:42.000 139 33820.96 282.62 17119.12 88888.00 2019-05-19 05:06:43.000 139 33820.93 282.67 17119.11 88888.00 2019-05-19 05:06:44.000 139 33820.93 282.64 17119.09 88888.00 2019-05-19 05:06:45.000 139 33820.92 282.63 17119.14 37907.85 2019-05-19 05:06:46.000 139 33820.93 282.64 17119.14 88888.00 2019-05-19 05:06:47.000 139 33820.93 282.70 17119.17 88888.00 2019-05-19 05:06:48.000 139 33820.92 282.73 17119.19 88888.00 2019-05-19 05:06:49.000 139 33820.92 282.74 17119.13 88888.00 2019-05-19 05:06:50.000 139 33820.95 282.75 17119.11 37907.79 2019-05-19 05:06:51.000 139 33820.94 282.73 17119.08 88888.00 2019-05-19 05:06:52.000 139 33820.94 282.74 17119.15 88888.00 2019-05-19 05:06:53.000 139 33820.97 282.78 17119.17 88888.00 2019-05-19 05:06:54.000 139 33820.93 282.80 17119.17 88888.00 2019-05-19 05:06:55.000 139 33820.93 282.80 17119.11 37907.77 2019-05-19 05:06:56.000 139 33820.92 282.81 17119.12 88888.00 2019-05-19 05:06:57.000 139 33820.90 282.82 17119.16 88888.00 2019-05-19 05:06:58.000 139 33820.92 282.78 17119.18 88888.00 2019-05-19 05:06:59.000 139 33820.92 282.77 17119.14 88888.00 2019-05-19 05:07:00.000 139 33820.93 282.77 17119.10 37907.86 2019-05-19 05:07:01.000 139 33820.96 282.78 17119.13 88888.00 2019-05-19 05:07:02.000 139 33820.96 282.75 17119.13 88888.00 2019-05-19 05:07:03.000 139 33820.96 282.75 17119.16 88888.00 2019-05-19 05:07:04.000 139 33820.96 282.80 17119.17 88888.00 2019-05-19 05:07:05.000 139 33820.96 282.75 17119.10 37907.76 2019-05-19 05:07:06.000 139 33820.96 282.78 17119.11 88888.00 2019-05-19 05:07:07.000 139 33820.95 282.75 17119.12 88888.00 2019-05-19 05:07:08.000 139 33820.95 282.78 17119.14 88888.00 2019-05-19 05:07:09.000 139 33820.95 282.78 17119.12 88888.00 2019-05-19 05:07:10.000 139 33820.94 282.78 17119.09 37907.79 2019-05-19 05:07:11.000 139 33820.94 282.78 17119.09 88888.00 2019-05-19 05:07:12.000 139 33820.97 282.76 17119.12 88888.00 2019-05-19 05:07:13.000 139 33820.96 282.74 17119.10 88888.00 2019-05-19 05:07:14.000 139 33820.93 282.74 17119.10 88888.00 2019-05-19 05:07:15.000 139 33820.94 282.81 17119.15 37907.83 2019-05-19 05:07:16.000 139 33820.97 282.82 17119.17 88888.00 2019-05-19 05:07:17.000 139 33821.00 282.82 17119.18 88888.00 2019-05-19 05:07:18.000 139 33820.99 282.82 17119.15 88888.00 2019-05-19 05:07:19.000 139 33820.95 282.82 17119.13 88888.00 2019-05-19 05:07:20.000 139 33820.93 282.77 17119.16 37907.88 2019-05-19 05:07:21.000 139 33820.92 282.81 17119.13 88888.00 2019-05-19 05:07:22.000 139 33820.97 282.81 17119.15 88888.00 2019-05-19 05:07:23.000 139 33820.98 282.82 17119.14 88888.00 2019-05-19 05:07:24.000 139 33820.99 282.80 17119.18 88888.00 2019-05-19 05:07:25.000 139 33820.94 282.75 17119.17 37907.90 2019-05-19 05:07:26.000 139 33820.94 282.75 17119.15 88888.00 2019-05-19 05:07:27.000 139 33820.93 282.76 17119.16 88888.00 2019-05-19 05:07:28.000 139 33820.91 282.73 17119.16 88888.00 2019-05-19 05:07:29.000 139 33820.94 282.77 17119.18 88888.00 2019-05-19 05:07:30.000 139 33820.97 282.80 17119.19 37907.79 2019-05-19 05:07:31.000 139 33820.94 282.79 17119.20 88888.00 2019-05-19 05:07:32.000 139 33820.98 282.77 17119.20 88888.00 2019-05-19 05:07:33.000 139 33820.98 282.77 17119.17 88888.00 2019-05-19 05:07:34.000 139 33820.96 282.80 17119.19 88888.00 2019-05-19 05:07:35.000 139 33820.94 282.81 17119.19 37907.82 2019-05-19 05:07:36.000 139 33820.92 282.76 17119.19 88888.00 2019-05-19 05:07:37.000 139 33820.92 282.75 17119.19 88888.00 2019-05-19 05:07:38.000 139 33820.92 282.79 17119.25 88888.00 2019-05-19 05:07:39.000 139 33820.92 282.78 17119.24 88888.00 2019-05-19 05:07:40.000 139 33820.95 282.76 17119.20 37907.78 2019-05-19 05:07:41.000 139 33820.97 282.79 17119.21 88888.00 2019-05-19 05:07:42.000 139 33820.96 282.81 17119.17 88888.00 2019-05-19 05:07:43.000 139 33820.92 282.76 17119.18 88888.00 2019-05-19 05:07:44.000 139 33820.96 282.80 17119.21 88888.00 2019-05-19 05:07:45.000 139 33820.96 282.78 17119.20 37907.82 2019-05-19 05:07:46.000 139 33820.96 282.78 17119.23 88888.00 2019-05-19 05:07:47.000 139 33820.92 282.79 17119.21 88888.00 2019-05-19 05:07:48.000 139 33820.96 282.75 17119.18 88888.00 2019-05-19 05:07:49.000 139 33820.99 282.77 17119.22 88888.00 2019-05-19 05:07:50.000 139 33820.96 282.78 17119.25 37907.85 2019-05-19 05:07:51.000 139 33820.94 282.78 17119.20 88888.00 2019-05-19 05:07:52.000 139 33820.95 282.74 17119.19 88888.00 2019-05-19 05:07:53.000 139 33820.96 282.74 17119.17 88888.00 2019-05-19 05:07:54.000 139 33820.95 282.77 17119.19 88888.00 2019-05-19 05:07:55.000 139 33820.94 282.79 17119.20 37907.92 2019-05-19 05:07:56.000 139 33820.93 282.77 17119.21 88888.00 2019-05-19 05:07:57.000 139 33820.95 282.77 17119.22 88888.00 2019-05-19 05:07:58.000 139 33820.98 282.75 17119.19 88888.00 2019-05-19 05:07:59.000 139 33821.02 282.73 17119.21 88888.00 2019-05-19 05:08:00.000 139 33821.02 282.72 17119.21 37907.78 2019-05-19 05:08:01.000 139 33821.06 282.74 17119.18 88888.00 2019-05-19 05:08:02.000 139 33821.10 282.68 17119.21 88888.00 2019-05-19 05:08:03.000 139 33821.09 282.66 17119.22 88888.00 2019-05-19 05:08:04.000 139 33821.09 282.65 17119.14 88888.00 2019-05-19 05:08:05.000 139 33821.12 282.68 17119.15 37907.92 2019-05-19 05:08:06.000 139 33821.10 282.70 17119.17 88888.00 2019-05-19 05:08:07.000 139 33821.10 282.74 17119.19 88888.00 2019-05-19 05:08:08.000 139 33821.12 282.72 17119.19 88888.00 2019-05-19 05:08:09.000 139 33821.07 282.70 17119.18 88888.00 2019-05-19 05:08:10.000 139 33821.08 282.76 17119.19 37907.89 2019-05-19 05:08:11.000 139 33821.07 282.80 17119.26 88888.00 2019-05-19 05:08:12.000 139 33821.05 282.80 17119.25 88888.00 2019-05-19 05:08:13.000 139 33821.07 282.77 17119.22 88888.00 2019-05-19 05:08:14.000 139 33821.08 282.78 17119.23 88888.00 2019-05-19 05:08:15.000 139 33821.04 282.77 17119.25 37907.93 2019-05-19 05:08:16.000 139 33821.05 282.77 17119.26 88888.00 2019-05-19 05:08:17.000 139 33821.05 282.77 17119.28 88888.00 2019-05-19 05:08:18.000 139 33821.04 282.80 17119.31 88888.00 2019-05-19 05:08:19.000 139 33821.07 282.81 17119.27 88888.00 2019-05-19 05:08:20.000 139 33821.07 282.83 17119.28 37907.96 2019-05-19 05:08:21.000 139 33821.10 282.85 17119.25 88888.00 2019-05-19 05:08:22.000 139 33821.08 282.82 17119.24 88888.00 2019-05-19 05:08:23.000 139 33821.09 282.84 17119.23 88888.00 2019-05-19 05:08:24.000 139 33821.11 282.87 17119.23 88888.00 2019-05-19 05:08:25.000 139 33821.10 282.87 17119.26 37907.97 2019-05-19 05:08:26.000 139 33821.08 282.93 17119.27 88888.00 2019-05-19 05:08:27.000 139 33821.07 282.92 17119.25 88888.00 2019-05-19 05:08:28.000 139 33821.09 282.88 17119.26 88888.00 2019-05-19 05:08:29.000 139 33821.10 282.88 17119.27 88888.00 2019-05-19 05:08:30.000 139 33821.07 282.92 17119.26 37907.95 2019-05-19 05:08:31.000 139 33821.06 282.92 17119.18 88888.00 2019-05-19 05:08:32.000 139 33821.06 282.95 17119.23 88888.00 2019-05-19 05:08:33.000 139 33821.10 282.96 17119.25 88888.00 2019-05-19 05:08:34.000 139 33821.13 282.97 17119.26 88888.00 2019-05-19 05:08:35.000 139 33821.08 282.97 17119.27 37908.01 2019-05-19 05:08:36.000 139 33821.08 282.92 17119.22 88888.00 2019-05-19 05:08:37.000 139 33821.05 282.91 17119.20 88888.00 2019-05-19 05:08:38.000 139 33821.08 282.95 17119.21 88888.00 2019-05-19 05:08:39.000 139 33821.10 282.95 17119.24 88888.00 2019-05-19 05:08:40.000 139 33821.07 282.93 17119.26 37907.86 2019-05-19 05:08:41.000 139 33821.06 282.97 17119.31 88888.00 2019-05-19 05:08:42.000 139 33821.12 283.03 17119.30 88888.00 2019-05-19 05:08:43.000 139 33821.13 283.04 17119.27 88888.00 2019-05-19 05:08:44.000 139 33821.07 283.03 17119.24 88888.00 2019-05-19 05:08:45.000 139 33821.05 283.06 17119.29 37907.90 2019-05-19 05:08:46.000 139 33821.05 283.05 17119.28 88888.00 2019-05-19 05:08:47.000 139 33821.01 283.08 17119.28 88888.00 2019-05-19 05:08:48.000 139 33821.02 283.06 17119.25 88888.00 2019-05-19 05:08:49.000 139 33821.03 283.03 17119.28 88888.00 2019-05-19 05:08:50.000 139 33821.04 283.05 17119.30 37907.85 2019-05-19 05:08:51.000 139 33821.07 283.08 17119.28 88888.00 2019-05-19 05:08:52.000 139 33821.07 283.11 17119.27 88888.00 2019-05-19 05:08:53.000 139 33821.07 283.08 17119.27 88888.00 2019-05-19 05:08:54.000 139 33821.07 283.04 17119.30 88888.00 2019-05-19 05:08:55.000 139 33821.03 283.08 17119.31 37907.92 2019-05-19 05:08:56.000 139 33821.02 283.09 17119.30 88888.00 2019-05-19 05:08:57.000 139 33821.01 283.11 17119.28 88888.00 2019-05-19 05:08:58.000 139 33821.02 283.13 17119.28 88888.00 2019-05-19 05:08:59.000 139 33821.05 283.15 17119.26 88888.00 2019-05-19 05:09:00.000 139 33821.02 283.17 17119.24 37907.99 2019-05-19 05:09:01.000 139 33821.02 283.30 17119.23 88888.00 2019-05-19 05:09:02.000 139 33820.99 283.32 17119.22 88888.00 2019-05-19 05:09:03.000 139 33820.98 283.27 17119.22 88888.00 2019-05-19 05:09:04.000 139 33821.02 283.23 17119.22 88888.00 2019-05-19 05:09:05.000 139 33820.98 283.24 17119.25 37907.83 2019-05-19 05:09:06.000 139 33821.02 283.24 17119.24 88888.00 2019-05-19 05:09:07.000 139 33821.03 283.23 17119.32 88888.00 2019-05-19 05:09:08.000 139 33821.05 283.22 17119.36 88888.00 2019-05-19 05:09:09.000 139 33821.04 283.26 17119.33 88888.00 2019-05-19 05:09:10.000 139 33821.06 283.27 17119.29 37907.88 2019-05-19 05:09:11.000 139 33821.02 283.27 17119.25 88888.00 2019-05-19 05:09:12.000 139 33820.96 283.26 17119.24 88888.00 2019-05-19 05:09:13.000 139 33821.00 283.27 17119.27 88888.00 2019-05-19 05:09:14.000 139 33821.02 283.26 17119.26 88888.00 2019-05-19 05:09:15.000 139 33821.00 283.29 17119.33 37907.90 2019-05-19 05:09:16.000 139 33820.97 283.30 17119.35 88888.00 2019-05-19 05:09:17.000 139 33820.94 283.29 17119.32 88888.00 2019-05-19 05:09:18.000 139 33820.95 283.30 17119.27 88888.00 2019-05-19 05:09:19.000 139 33820.96 283.32 17119.29 88888.00 2019-05-19 05:09:20.000 139 33820.91 283.34 17119.29 37907.85 2019-05-19 05:09:21.000 139 33820.91 283.39 17119.28 88888.00 2019-05-19 05:09:22.000 139 33820.95 283.40 17119.27 88888.00 2019-05-19 05:09:23.000 139 33820.95 283.37 17119.26 88888.00 2019-05-19 05:09:24.000 139 33820.94 283.36 17119.27 88888.00 2019-05-19 05:09:25.000 139 33820.93 283.37 17119.31 37907.75 2019-05-19 05:09:26.000 139 33820.91 283.36 17119.34 88888.00 2019-05-19 05:09:27.000 139 33820.93 283.40 17119.37 88888.00 2019-05-19 05:09:28.000 139 33820.91 283.38 17119.35 88888.00 2019-05-19 05:09:29.000 139 33820.90 283.37 17119.31 88888.00 2019-05-19 05:09:30.000 139 33820.87 283.33 17119.30 37907.81 2019-05-19 05:09:31.000 139 33820.85 283.34 17119.30 88888.00 2019-05-19 05:09:32.000 139 33820.83 283.32 17119.34 88888.00 2019-05-19 05:09:33.000 139 33820.87 283.34 17119.34 88888.00 2019-05-19 05:09:34.000 139 33820.89 283.40 17119.36 88888.00 2019-05-19 05:09:35.000 139 33820.89 283.39 17119.31 37907.85 2019-05-19 05:09:36.000 139 33820.90 283.39 17119.32 88888.00 2019-05-19 05:09:37.000 139 33820.89 283.39 17119.33 88888.00 2019-05-19 05:09:38.000 139 33820.85 283.40 17119.30 88888.00 2019-05-19 05:09:39.000 139 33820.86 283.41 17119.28 88888.00 2019-05-19 05:09:40.000 139 33820.84 283.45 17119.29 37907.75 2019-05-19 05:09:41.000 139 33820.86 283.47 17119.28 88888.00 2019-05-19 05:09:42.000 139 33820.87 283.47 17119.25 88888.00 2019-05-19 05:09:43.000 139 33820.88 283.45 17119.26 88888.00 2019-05-19 05:09:44.000 139 33820.86 283.50 17119.28 88888.00 2019-05-19 05:09:45.000 139 33820.87 283.53 17119.27 37907.71 2019-05-19 05:09:46.000 139 33820.88 283.55 17119.31 88888.00 2019-05-19 05:09:47.000 139 33820.86 283.50 17119.31 88888.00 2019-05-19 05:09:48.000 139 33820.84 283.48 17119.34 88888.00 2019-05-19 05:09:49.000 139 33820.84 283.52 17119.31 88888.00 2019-05-19 05:09:50.000 139 33820.82 283.56 17119.31 37907.74 2019-05-19 05:09:51.000 139 33820.83 283.57 17119.30 88888.00 2019-05-19 05:09:52.000 139 33820.78 283.56 17119.29 88888.00 2019-05-19 05:09:53.000 139 33820.75 283.55 17119.32 88888.00 2019-05-19 05:09:54.000 139 33820.75 283.57 17119.37 88888.00 2019-05-19 05:09:55.000 139 33820.79 283.47 17119.35 37907.72 2019-05-19 05:09:56.000 139 33820.78 283.44 17119.33 88888.00 2019-05-19 05:09:57.000 139 33820.76 283.44 17119.35 88888.00 2019-05-19 05:09:58.000 139 33820.74 283.40 17119.33 88888.00 2019-05-19 05:09:59.000 139 33820.73 283.38 17119.31 88888.00 2019-05-19 05:10:00.000 139 33820.75 283.39 17119.31 37907.64 2019-05-19 05:10:01.000 139 33820.75 283.41 17119.31 88888.00 2019-05-19 05:10:02.000 139 33820.78 283.44 17119.29 88888.00 2019-05-19 05:10:03.000 139 33820.82 283.48 17119.30 88888.00 2019-05-19 05:10:04.000 139 33820.85 283.49 17119.31 88888.00 2019-05-19 05:10:05.000 139 33820.79 283.49 17119.30 37907.76 2019-05-19 05:10:06.000 139 33820.76 283.50 17119.32 88888.00 2019-05-19 05:10:07.000 139 33820.74 283.54 17119.36 88888.00 2019-05-19 05:10:08.000 139 33820.73 283.53 17119.35 88888.00 2019-05-19 05:10:09.000 139 33820.75 283.49 17119.35 88888.00 2019-05-19 05:10:10.000 139 33820.77 283.46 17119.41 37907.67 2019-05-19 05:10:11.000 139 33820.75 283.45 17119.41 88888.00 2019-05-19 05:10:12.000 139 33820.78 283.44 17119.39 88888.00 2019-05-19 05:10:13.000 139 33820.77 283.47 17119.36 88888.00 2019-05-19 05:10:14.000 139 33820.78 283.54 17119.36 88888.00 2019-05-19 05:10:15.000 139 33820.79 283.53 17119.37 37907.70 2019-05-19 05:10:16.000 139 33820.80 283.54 17119.39 88888.00 2019-05-19 05:10:17.000 139 33820.77 283.55 17119.36 88888.00 2019-05-19 05:10:18.000 139 33820.75 283.53 17119.33 88888.00 2019-05-19 05:10:19.000 139 33820.76 283.55 17119.34 88888.00 2019-05-19 05:10:20.000 139 33820.80 283.52 17119.35 37907.72 2019-05-19 05:10:21.000 139 33820.81 283.54 17119.35 88888.00 2019-05-19 05:10:22.000 139 33820.80 283.60 17119.36 88888.00 2019-05-19 05:10:23.000 139 33820.80 283.63 17119.33 88888.00 2019-05-19 05:10:24.000 139 33820.80 283.59 17119.34 88888.00 2019-05-19 05:10:25.000 139 33820.77 283.56 17119.35 37907.67 2019-05-19 05:10:26.000 139 33820.76 283.58 17119.34 88888.00 2019-05-19 05:10:27.000 139 33820.79 283.63 17119.35 88888.00 2019-05-19 05:10:28.000 139 33820.78 283.61 17119.37 88888.00 2019-05-19 05:10:29.000 139 33820.77 283.60 17119.39 88888.00 2019-05-19 05:10:30.000 139 33820.78 283.60 17119.35 37907.71 2019-05-19 05:10:31.000 139 33820.80 283.56 17119.36 88888.00 2019-05-19 05:10:32.000 139 33820.78 283.58 17119.33 88888.00 2019-05-19 05:10:33.000 139 33820.75 283.55 17119.38 88888.00 2019-05-19 05:10:34.000 139 33820.75 283.55 17119.31 88888.00 2019-05-19 05:10:35.000 139 33820.76 283.56 17119.32 37907.67 2019-05-19 05:10:36.000 139 33820.80 283.57 17119.32 88888.00 2019-05-19 05:10:37.000 139 33820.79 283.61 17119.30 88888.00 2019-05-19 05:10:38.000 139 33820.80 283.62 17119.31 88888.00 2019-05-19 05:10:39.000 139 33820.79 283.60 17119.35 88888.00 2019-05-19 05:10:40.000 139 33820.77 283.61 17119.35 37907.77 2019-05-19 05:10:41.000 139 33820.79 283.59 17119.32 88888.00 2019-05-19 05:10:42.000 139 33820.82 283.60 17119.34 88888.00 2019-05-19 05:10:43.000 139 33820.84 283.65 17119.36 88888.00 2019-05-19 05:10:44.000 139 33820.82 283.66 17119.36 88888.00 2019-05-19 05:10:45.000 139 33820.80 283.61 17119.34 37907.72 2019-05-19 05:10:46.000 139 33820.74 283.63 17119.35 88888.00 2019-05-19 05:10:47.000 139 33820.78 283.67 17119.36 88888.00 2019-05-19 05:10:48.000 139 33820.83 283.65 17119.34 88888.00 2019-05-19 05:10:49.000 139 33820.80 283.67 17119.35 88888.00 2019-05-19 05:10:50.000 139 33820.78 283.68 17119.34 37907.83 2019-05-19 05:10:51.000 139 33820.78 283.64 17119.34 88888.00 2019-05-19 05:10:52.000 139 33820.76 283.69 17119.33 88888.00 2019-05-19 05:10:53.000 139 33820.81 283.73 17119.36 88888.00 2019-05-19 05:10:54.000 139 33820.79 283.74 17119.36 88888.00 2019-05-19 05:10:55.000 139 33820.79 283.72 17119.38 37907.74 2019-05-19 05:10:56.000 139 33820.75 283.67 17119.37 88888.00 2019-05-19 05:10:57.000 139 33820.77 283.67 17119.36 88888.00 2019-05-19 05:10:58.000 139 33820.74 283.68 17119.34 88888.00 2019-05-19 05:10:59.000 139 33820.78 283.71 17119.38 88888.00 2019-05-19 05:11:00.000 139 33820.78 283.73 17119.40 37907.76 2019-05-19 05:11:01.000 139 33820.75 283.75 17119.37 88888.00 2019-05-19 05:11:02.000 139 33820.76 283.74 17119.40 88888.00 2019-05-19 05:11:03.000 139 33820.79 283.74 17119.40 88888.00 2019-05-19 05:11:04.000 139 33820.77 283.77 17119.37 88888.00 2019-05-19 05:11:05.000 139 33820.77 283.76 17119.35 37907.82 2019-05-19 05:11:06.000 139 33820.80 283.76 17119.35 88888.00 2019-05-19 05:11:07.000 139 33820.79 283.79 17119.32 88888.00 2019-05-19 05:11:08.000 139 33820.80 283.80 17119.33 88888.00 2019-05-19 05:11:09.000 139 33820.80 283.83 17119.34 88888.00 2019-05-19 05:11:10.000 139 33820.78 283.81 17119.37 37907.79 2019-05-19 05:11:11.000 139 33820.82 283.84 17119.39 88888.00 2019-05-19 05:11:12.000 139 33820.83 283.84 17119.39 88888.00 2019-05-19 05:11:13.000 139 33820.83 283.81 17119.38 88888.00 2019-05-19 05:11:14.000 139 33820.83 283.82 17119.35 88888.00 2019-05-19 05:11:15.000 139 33820.86 283.83 17119.34 37907.85 2019-05-19 05:11:16.000 139 33820.88 283.82 17119.36 88888.00 2019-05-19 05:11:17.000 139 33820.87 283.80 17119.39 88888.00 2019-05-19 05:11:18.000 139 33820.90 283.79 17119.34 88888.00 2019-05-19 05:11:19.000 139 33820.92 283.82 17119.34 88888.00 2019-05-19 05:11:20.000 139 33820.87 283.78 17119.33 37907.75 2019-05-19 05:11:21.000 139 33820.84 283.75 17119.34 88888.00 2019-05-19 05:11:22.000 139 33820.86 283.77 17119.34 88888.00 2019-05-19 05:11:23.000 139 33820.86 283.77 17119.33 88888.00 2019-05-19 05:11:24.000 139 33820.85 283.77 17119.36 88888.00 2019-05-19 05:11:25.000 139 33820.89 283.77 17119.41 37907.83 2019-05-19 05:11:26.000 139 33820.88 283.76 17119.37 88888.00 2019-05-19 05:11:27.000 139 33820.88 283.79 17119.34 88888.00 2019-05-19 05:11:28.000 139 33820.87 283.80 17119.35 88888.00 2019-05-19 05:11:29.000 139 33820.86 283.79 17119.41 88888.00 2019-05-19 05:11:30.000 139 33820.83 283.82 17119.44 37907.90 2019-05-19 05:11:31.000 139 33820.87 283.84 17119.47 88888.00 2019-05-19 05:11:32.000 139 33820.85 283.83 17119.38 88888.00 2019-05-19 05:11:33.000 139 33820.83 283.82 17119.37 88888.00 2019-05-19 05:11:34.000 139 33820.83 283.83 17119.36 88888.00 2019-05-19 05:11:35.000 139 33820.85 283.83 17119.33 37907.81 2019-05-19 05:11:36.000 139 33820.83 283.79 17119.32 88888.00 2019-05-19 05:11:37.000 139 33820.82 283.87 17119.36 88888.00 2019-05-19 05:11:38.000 139 33820.83 283.87 17119.35 88888.00 2019-05-19 05:11:39.000 139 33820.86 283.88 17119.37 88888.00 2019-05-19 05:11:40.000 139 33820.85 283.86 17119.39 37907.85 2019-05-19 05:11:41.000 139 33820.90 283.88 17119.45 88888.00 2019-05-19 05:11:42.000 139 33820.83 283.84 17119.41 88888.00 2019-05-19 05:11:43.000 139 33820.86 283.83 17119.40 88888.00 2019-05-19 05:11:44.000 139 33820.86 283.83 17119.39 88888.00 2019-05-19 05:11:45.000 139 33820.85 283.86 17119.39 37907.89 2019-05-19 05:11:46.000 139 33820.87 283.88 17119.40 88888.00 2019-05-19 05:11:47.000 139 33820.88 283.87 17119.44 88888.00 2019-05-19 05:11:48.000 139 33820.85 283.89 17119.45 88888.00 2019-05-19 05:11:49.000 139 33820.86 283.90 17119.48 88888.00 2019-05-19 05:11:50.000 139 33820.86 283.88 17119.52 37907.85 2019-05-19 05:11:51.000 139 33820.85 283.93 17119.48 88888.00 2019-05-19 05:11:52.000 139 33820.85 283.92 17119.49 88888.00 2019-05-19 05:11:53.000 139 33820.85 283.89 17119.49 88888.00 2019-05-19 05:11:54.000 139 33820.85 283.85 17119.45 88888.00 2019-05-19 05:11:55.000 139 33820.83 283.87 17119.47 37907.78 2019-05-19 05:11:56.000 139 33820.80 283.88 17119.47 88888.00 2019-05-19 05:11:57.000 139 33820.82 283.89 17119.45 88888.00 2019-05-19 05:11:58.000 139 33820.84 283.89 17119.45 88888.00 2019-05-19 05:11:59.000 139 33820.85 283.90 17119.45 88888.00 2019-05-19 05:12:00.000 139 33820.84 283.90 17119.47 37907.86 2019-05-19 05:12:01.000 139 33820.85 283.94 17119.49 88888.00 2019-05-19 05:12:02.000 139 33820.83 283.98 17119.49 88888.00 2019-05-19 05:12:03.000 139 33820.80 283.97 17119.49 88888.00 2019-05-19 05:12:04.000 139 33820.80 283.98 17119.49 88888.00 2019-05-19 05:12:05.000 139 33820.80 283.95 17119.48 37907.81 2019-05-19 05:12:06.000 139 33820.82 283.96 17119.49 88888.00 2019-05-19 05:12:07.000 139 33820.88 283.98 17119.46 88888.00 2019-05-19 05:12:08.000 139 33820.86 283.97 17119.46 88888.00 2019-05-19 05:12:09.000 139 33820.79 283.91 17119.43 88888.00 2019-05-19 05:12:10.000 139 33820.78 283.91 17119.42 37907.83 2019-05-19 05:12:11.000 139 33820.81 283.92 17119.44 88888.00 2019-05-19 05:12:12.000 139 33820.79 283.95 17119.39 88888.00 2019-05-19 05:12:13.000 139 33820.81 283.96 17119.41 88888.00 2019-05-19 05:12:14.000 139 33820.78 283.97 17119.48 88888.00 2019-05-19 05:12:15.000 139 33820.76 283.96 17119.47 37907.76 2019-05-19 05:12:16.000 139 33820.75 283.95 17119.49 88888.00 2019-05-19 05:12:17.000 139 33820.75 283.91 17119.50 88888.00 2019-05-19 05:12:18.000 139 33820.71 283.94 17119.48 88888.00 2019-05-19 05:12:19.000 139 33820.71 283.98 17119.50 88888.00 2019-05-19 05:12:20.000 139 33820.76 283.98 17119.48 37907.74 2019-05-19 05:12:21.000 139 33820.75 283.98 17119.46 88888.00 2019-05-19 05:12:22.000 139 33820.76 283.98 17119.44 88888.00 2019-05-19 05:12:23.000 139 33820.74 283.98 17119.46 88888.00 2019-05-19 05:12:24.000 139 33820.74 283.99 17119.41 88888.00 2019-05-19 05:12:25.000 139 33820.75 283.98 17119.39 37907.75 2019-05-19 05:12:26.000 139 33820.74 283.95 17119.38 88888.00 2019-05-19 05:12:27.000 139 33820.74 283.93 17119.40 88888.00 2019-05-19 05:12:28.000 139 33820.75 283.89 17119.37 88888.00 2019-05-19 05:12:29.000 139 33820.74 283.91 17119.37 88888.00 2019-05-19 05:12:30.000 139 33820.71 283.92 17119.36 37907.70 2019-05-19 05:12:31.000 139 33820.71 283.95 17119.36 88888.00 2019-05-19 05:12:32.000 139 33820.72 283.98 17119.39 88888.00 2019-05-19 05:12:33.000 139 33820.70 284.00 17119.42 88888.00 2019-05-19 05:12:34.000 139 33820.69 283.97 17119.40 88888.00 2019-05-19 05:12:35.000 139 33820.72 283.96 17119.39 37907.78 2019-05-19 05:12:36.000 139 33820.73 283.98 17119.40 88888.00 2019-05-19 05:12:37.000 139 33820.72 283.96 17119.42 88888.00 2019-05-19 05:12:38.000 139 33820.72 283.95 17119.42 88888.00 2019-05-19 05:12:39.000 139 33820.72 283.92 17119.41 88888.00 2019-05-19 05:12:40.000 139 33820.72 283.94 17119.44 37907.74 2019-05-19 05:12:41.000 139 33820.69 283.92 17119.44 88888.00 2019-05-19 05:12:42.000 139 33820.65 283.93 17119.40 88888.00 2019-05-19 05:12:43.000 139 33820.70 283.96 17119.43 88888.00 2019-05-19 05:12:44.000 139 33820.70 283.94 17119.38 88888.00 2019-05-19 05:12:45.000 139 33820.71 283.95 17119.38 37907.65 2019-05-19 05:12:46.000 139 33820.69 283.95 17119.43 88888.00 2019-05-19 05:12:47.000 139 33820.69 283.96 17119.47 88888.00 2019-05-19 05:12:48.000 139 33820.70 284.00 17119.48 88888.00 2019-05-19 05:12:49.000 139 33820.74 284.00 17119.40 88888.00 2019-05-19 05:12:50.000 139 33820.74 283.96 17119.40 37907.78 2019-05-19 05:12:51.000 139 33820.68 283.94 17119.39 88888.00 2019-05-19 05:12:52.000 139 33820.70 283.92 17119.40 88888.00 2019-05-19 05:12:53.000 139 33820.69 283.95 17119.42 88888.00 2019-05-19 05:12:54.000 139 33820.67 283.95 17119.42 88888.00 2019-05-19 05:12:55.000 139 33820.66 283.97 17119.38 37907.65 2019-05-19 05:12:56.000 139 33820.70 283.97 17119.42 88888.00 2019-05-19 05:12:57.000 139 33820.73 283.94 17119.44 88888.00 2019-05-19 05:12:58.000 139 33820.73 283.95 17119.41 88888.00 2019-05-19 05:12:59.000 139 33820.72 284.01 17119.41 88888.00 2019-05-19 05:13:00.000 139 33820.70 284.03 17119.42 37907.75 2019-05-19 05:13:01.000 139 33820.72 284.04 17119.38 88888.00 2019-05-19 05:13:02.000 139 33820.73 284.05 17119.45 88888.00 2019-05-19 05:13:03.000 139 33820.72 284.09 17119.48 88888.00 2019-05-19 05:13:04.000 139 33820.71 284.11 17119.44 88888.00 2019-05-19 05:13:05.000 139 33820.69 284.10 17119.43 37907.67 2019-05-19 05:13:06.000 139 33820.67 284.10 17119.42 88888.00 2019-05-19 05:13:07.000 139 33820.69 284.10 17119.41 88888.00 2019-05-19 05:13:08.000 139 33820.70 284.09 17119.39 88888.00 2019-05-19 05:13:09.000 139 33820.67 284.11 17119.39 88888.00 2019-05-19 05:13:10.000 139 33820.71 284.10 17119.40 37907.75 2019-05-19 05:13:11.000 139 33820.72 284.11 17119.41 88888.00 2019-05-19 05:13:12.000 139 33820.72 284.16 17119.46 88888.00 2019-05-19 05:13:13.000 139 33820.74 284.19 17119.46 88888.00 2019-05-19 05:13:14.000 139 33820.71 284.18 17119.46 88888.00 2019-05-19 05:13:15.000 139 33820.67 284.21 17119.49 37907.67 2019-05-19 05:13:16.000 139 33820.67 284.20 17119.46 88888.00 2019-05-19 05:13:17.000 139 33820.67 284.21 17119.45 88888.00 2019-05-19 05:13:18.000 139 33820.63 284.25 17119.48 88888.00 2019-05-19 05:13:19.000 139 33820.66 284.23 17119.48 88888.00 2019-05-19 05:13:20.000 139 33820.66 284.20 17119.48 37907.76 2019-05-19 05:13:21.000 139 33820.68 284.23 17119.53 88888.00 2019-05-19 05:13:22.000 139 33820.69 284.25 17119.54 88888.00 2019-05-19 05:13:23.000 139 33820.68 284.25 17119.51 88888.00 2019-05-19 05:13:24.000 139 33820.69 284.24 17119.60 88888.00 2019-05-19 05:13:25.000 139 33820.69 284.26 17119.55 37907.71 2019-05-19 05:13:26.000 139 33820.69 284.26 17119.49 88888.00 2019-05-19 05:13:27.000 139 33820.66 284.27 17119.49 88888.00 2019-05-19 05:13:28.000 139 33820.66 284.28 17119.49 88888.00 2019-05-19 05:13:29.000 139 33820.69 284.30 17119.50 88888.00 2019-05-19 05:13:30.000 139 33820.72 284.33 17119.49 37907.70 2019-05-19 05:13:31.000 139 33820.70 284.30 17119.50 88888.00 2019-05-19 05:13:32.000 139 33820.70 284.32 17119.48 88888.00 2019-05-19 05:13:33.000 139 33820.73 284.32 17119.48 88888.00 2019-05-19 05:13:34.000 139 33820.75 284.37 17119.49 88888.00 2019-05-19 05:13:35.000 139 33820.76 284.40 17119.51 37907.69 2019-05-19 05:13:36.000 139 33820.79 284.44 17119.49 88888.00 2019-05-19 05:13:37.000 139 33820.78 284.41 17119.50 88888.00 2019-05-19 05:13:38.000 139 33820.81 284.39 17119.49 88888.00 2019-05-19 05:13:39.000 139 33820.79 284.37 17119.48 88888.00 2019-05-19 05:13:40.000 139 33820.82 284.41 17119.48 37907.64 2019-05-19 05:13:41.000 139 33820.79 284.43 17119.47 88888.00 2019-05-19 05:13:42.000 139 33820.75 284.39 17119.47 88888.00 2019-05-19 05:13:43.000 139 33820.80 284.44 17119.53 88888.00 2019-05-19 05:13:44.000 139 33820.82 284.54 17119.55 88888.00 2019-05-19 05:13:45.000 139 33820.81 284.64 17119.54 37907.85 2019-05-19 05:13:46.000 139 33820.81 284.65 17119.56 88888.00 2019-05-19 05:13:47.000 139 33820.81 284.62 17119.54 88888.00 2019-05-19 05:13:48.000 139 33820.83 284.63 17119.52 88888.00 2019-05-19 05:13:49.000 139 33820.87 284.61 17119.54 88888.00 2019-05-19 05:13:50.000 139 33820.87 284.61 17119.57 37907.75 2019-05-19 05:13:51.000 139 33820.83 284.61 17119.60 88888.00 2019-05-19 05:13:52.000 139 33820.82 284.64 17119.56 88888.00 2019-05-19 05:13:53.000 139 33820.85 284.64 17119.55 88888.00 2019-05-19 05:13:54.000 139 33820.86 284.63 17119.57 88888.00 2019-05-19 05:13:55.000 139 33820.88 284.68 17119.57 37907.79 2019-05-19 05:13:56.000 139 33820.85 284.67 17119.54 88888.00 2019-05-19 05:13:57.000 139 33820.86 284.65 17119.56 88888.00 2019-05-19 05:13:58.000 139 33820.88 284.67 17119.60 88888.00 2019-05-19 05:13:59.000 139 33820.86 284.67 17119.57 88888.00 2019-05-19 05:14:00.000 139 33820.86 284.67 17119.58 37907.88 2019-05-19 05:14:01.000 139 33820.85 284.70 17119.55 88888.00 2019-05-19 05:14:02.000 139 33820.79 284.70 17119.51 88888.00 2019-05-19 05:14:03.000 139 33820.81 284.68 17119.49 88888.00 2019-05-19 05:14:04.000 139 33820.82 284.68 17119.51 88888.00 2019-05-19 05:14:05.000 139 33820.85 284.71 17119.52 37907.77 2019-05-19 05:14:06.000 139 33820.88 284.72 17119.54 88888.00 2019-05-19 05:14:07.000 139 33820.89 284.71 17119.48 88888.00 2019-05-19 05:14:08.000 139 33820.86 284.69 17119.48 88888.00 2019-05-19 05:14:09.000 139 33820.89 284.69 17119.50 88888.00 2019-05-19 05:14:10.000 139 33820.90 284.76 17119.54 37907.90 2019-05-19 05:14:11.000 139 33820.88 284.75 17119.51 88888.00 2019-05-19 05:14:12.000 139 33820.87 284.69 17119.50 88888.00 2019-05-19 05:14:13.000 139 33820.86 284.74 17119.50 88888.00 2019-05-19 05:14:14.000 139 33820.84 284.73 17119.54 88888.00 2019-05-19 05:14:15.000 139 33820.86 284.69 17119.48 37907.82 2019-05-19 05:14:16.000 139 33820.84 284.69 17119.48 88888.00 2019-05-19 05:14:17.000 139 33820.85 284.73 17119.46 88888.00 2019-05-19 05:14:18.000 139 33820.87 284.75 17119.49 88888.00 2019-05-19 05:14:19.000 139 33820.87 284.74 17119.53 88888.00 2019-05-19 05:14:20.000 139 33820.86 284.79 17119.50 37907.82 2019-05-19 05:14:21.000 139 33820.89 284.83 17119.51 88888.00 2019-05-19 05:14:22.000 139 33820.85 284.80 17119.52 88888.00 2019-05-19 05:14:23.000 139 33820.85 284.80 17119.52 88888.00 2019-05-19 05:14:24.000 139 33820.84 284.76 17119.50 88888.00 2019-05-19 05:14:25.000 139 33820.86 284.66 17119.47 37907.81 2019-05-19 05:14:26.000 139 33820.89 284.57 17119.46 88888.00 2019-05-19 05:14:27.000 139 33820.91 284.59 17119.48 88888.00 2019-05-19 05:14:28.000 139 33820.90 284.59 17119.49 88888.00 2019-05-19 05:14:29.000 139 33820.92 284.60 17119.42 88888.00 2019-05-19 05:14:30.000 139 33820.92 284.56 17119.45 37907.86 2019-05-19 05:14:31.000 139 33820.93 284.56 17119.50 88888.00 2019-05-19 05:14:32.000 139 33820.93 284.52 17119.49 88888.00 2019-05-19 05:14:33.000 139 33820.95 284.50 17119.48 88888.00 2019-05-19 05:14:34.000 139 33820.95 284.54 17119.52 88888.00 2019-05-19 05:14:35.000 139 33820.95 284.53 17119.52 37907.90 2019-05-19 05:14:36.000 139 33820.96 284.48 17119.55 88888.00 2019-05-19 05:14:37.000 139 33820.94 284.51 17119.57 88888.00 2019-05-19 05:14:38.000 139 33820.93 284.51 17119.53 88888.00 2019-05-19 05:14:39.000 139 33820.90 284.46 17119.52 88888.00 2019-05-19 05:14:40.000 139 33820.88 284.42 17119.51 37907.86 2019-05-19 05:14:41.000 139 33820.91 284.42 17119.52 88888.00 2019-05-19 05:14:42.000 139 33820.92 284.41 17119.52 88888.00 2019-05-19 05:14:43.000 139 33820.90 284.40 17119.48 88888.00 2019-05-19 05:14:44.000 139 33820.90 284.40 17119.50 88888.00 2019-05-19 05:14:45.000 139 33820.88 284.35 17119.53 37907.81 2019-05-19 05:14:46.000 139 33820.87 284.35 17119.57 88888.00 2019-05-19 05:14:47.000 139 33820.84 284.35 17119.56 88888.00 2019-05-19 05:14:48.000 139 33820.83 284.31 17119.57 88888.00 2019-05-19 05:14:49.000 139 33820.86 284.34 17119.60 88888.00 2019-05-19 05:14:50.000 139 33820.84 284.30 17119.59 37907.82 2019-05-19 05:14:51.000 139 33820.82 284.31 17119.59 88888.00 2019-05-19 05:14:52.000 139 33820.80 284.35 17119.62 88888.00 2019-05-19 05:14:53.000 139 33820.82 284.35 17119.60 88888.00 2019-05-19 05:14:54.000 139 33820.83 284.36 17119.61 88888.00 2019-05-19 05:14:55.000 139 33820.82 284.42 17119.63 37907.85 2019-05-19 05:14:56.000 139 33820.81 284.43 17119.63 88888.00 2019-05-19 05:14:57.000 139 33820.81 284.45 17119.62 88888.00 2019-05-19 05:14:58.000 139 33820.79 284.47 17119.57 88888.00 2019-05-19 05:14:59.000 139 33820.84 284.45 17119.60 88888.00 2019-05-19 05:15:00.000 139 33820.89 284.45 17119.58 37907.88 2019-05-19 05:15:01.000 139 33820.88 284.47 17119.54 88888.00 2019-05-19 05:15:02.000 139 33820.83 284.45 17119.58 88888.00 2019-05-19 05:15:03.000 139 33820.86 284.48 17119.60 88888.00 2019-05-19 05:15:04.000 139 33820.87 284.49 17119.61 88888.00 2019-05-19 05:15:05.000 139 33820.86 284.48 17119.61 37907.92 2019-05-19 05:15:06.000 139 33820.82 284.45 17119.62 88888.00 2019-05-19 05:15:07.000 139 33820.82 284.45 17119.64 88888.00 2019-05-19 05:15:08.000 139 33820.82 284.46 17119.66 88888.00 2019-05-19 05:15:09.000 139 33820.81 284.44 17119.64 88888.00 2019-05-19 05:15:10.000 139 33820.81 284.43 17119.66 37907.82 2019-05-19 05:15:11.000 139 33820.83 284.44 17119.66 88888.00 2019-05-19 05:15:12.000 139 33820.79 284.44 17119.66 88888.00 2019-05-19 05:15:13.000 139 33820.78 284.45 17119.69 88888.00 2019-05-19 05:15:14.000 139 33820.80 284.47 17119.71 88888.00 2019-05-19 05:15:15.000 139 33820.83 284.50 17119.74 37907.76 2019-05-19 05:15:16.000 139 33820.76 284.52 17119.71 88888.00 2019-05-19 05:15:17.000 139 33820.73 284.50 17119.65 88888.00 2019-05-19 05:15:18.000 139 33820.73 284.54 17119.63 88888.00 2019-05-19 05:15:19.000 139 33820.73 284.51 17119.64 88888.00 2019-05-19 05:15:20.000 139 33820.73 284.54 17119.64 37907.79 2019-05-19 05:15:21.000 139 33820.73 284.57 17119.60 88888.00 2019-05-19 05:15:22.000 139 33820.72 284.58 17119.63 88888.00 2019-05-19 05:15:23.000 139 33820.72 284.59 17119.64 88888.00 2019-05-19 05:15:24.000 139 33820.71 284.63 17119.62 88888.00 2019-05-19 05:15:25.000 139 33820.72 284.64 17119.65 37907.74 2019-05-19 05:15:26.000 139 33820.70 284.61 17119.68 88888.00 2019-05-19 05:15:27.000 139 33820.72 284.62 17119.68 88888.00 2019-05-19 05:15:28.000 139 33820.70 284.62 17119.63 88888.00 2019-05-19 05:15:29.000 139 33820.70 284.61 17119.68 88888.00 2019-05-19 05:15:30.000 139 33820.69 284.66 17119.67 37907.74 2019-05-19 05:15:31.000 139 33820.71 284.70 17119.65 88888.00 2019-05-19 05:15:32.000 139 33820.66 284.74 17119.64 88888.00 2019-05-19 05:15:33.000 139 33820.67 284.77 17119.65 88888.00 2019-05-19 05:15:34.000 139 33820.67 284.76 17119.67 88888.00 2019-05-19 05:15:35.000 139 33820.65 284.79 17119.66 37907.68 2019-05-19 05:15:36.000 139 33820.62 284.77 17119.66 88888.00 2019-05-19 05:15:37.000 139 33820.63 284.74 17119.67 88888.00 2019-05-19 05:15:38.000 139 33820.64 284.78 17119.70 88888.00 2019-05-19 05:15:39.000 139 33820.62 284.79 17119.67 88888.00 2019-05-19 05:15:40.000 139 33820.62 284.79 17119.66 37907.68 2019-05-19 05:15:41.000 139 33820.61 284.80 17119.65 88888.00 2019-05-19 05:15:42.000 139 33820.63 284.80 17119.64 88888.00 2019-05-19 05:15:43.000 139 33820.61 284.79 17119.61 88888.00 2019-05-19 05:15:44.000 139 33820.58 284.77 17119.62 88888.00 2019-05-19 05:15:45.000 139 33820.60 284.78 17119.61 37907.74 2019-05-19 05:15:46.000 139 33820.58 284.81 17119.66 88888.00 2019-05-19 05:15:47.000 139 33820.58 284.85 17119.64 88888.00 2019-05-19 05:15:48.000 139 33820.59 284.87 17119.64 88888.00 2019-05-19 05:15:49.000 139 33820.58 284.93 17119.69 88888.00 2019-05-19 05:15:50.000 139 33820.60 284.94 17119.72 37907.79 2019-05-19 05:15:51.000 139 33820.62 284.92 17119.66 88888.00 2019-05-19 05:15:52.000 139 33820.58 284.89 17119.65 88888.00 2019-05-19 05:15:53.000 139 33820.57 284.88 17119.65 88888.00 2019-05-19 05:15:54.000 139 33820.57 284.89 17119.64 88888.00 2019-05-19 05:15:55.000 139 33820.54 284.88 17119.62 37907.67 2019-05-19 05:15:56.000 139 33820.53 284.89 17119.62 88888.00 2019-05-19 05:15:57.000 139 33820.56 284.93 17119.60 88888.00 2019-05-19 05:15:58.000 139 33820.53 284.93 17119.63 88888.00 2019-05-19 05:15:59.000 139 33820.56 284.95 17119.66 88888.00 2019-05-19 05:16:00.000 139 33820.57 284.96 17119.63 37907.64 2019-05-19 05:16:01.000 139 33820.55 284.98 17119.62 88888.00 2019-05-19 05:16:02.000 139 33820.56 284.97 17119.57 88888.00 2019-05-19 05:16:03.000 139 33820.53 284.99 17119.60 88888.00 2019-05-19 05:16:04.000 139 33820.56 285.05 17119.63 88888.00 2019-05-19 05:16:05.000 139 33820.54 285.04 17119.63 37907.67 2019-05-19 05:16:06.000 139 33820.55 285.03 17119.63 88888.00 2019-05-19 05:16:07.000 139 33820.58 285.05 17119.63 88888.00 2019-05-19 05:16:08.000 139 33820.56 285.02 17119.65 88888.00 2019-05-19 05:16:09.000 139 33820.53 285.00 17119.65 88888.00 2019-05-19 05:16:10.000 139 33820.54 285.01 17119.65 37907.54 2019-05-19 05:16:11.000 139 33820.57 285.05 17119.61 88888.00 2019-05-19 05:16:12.000 139 33820.57 285.06 17119.61 88888.00 2019-05-19 05:16:13.000 139 33820.55 285.06 17119.64 88888.00 2019-05-19 05:16:14.000 139 33820.53 285.04 17119.64 88888.00 2019-05-19 05:16:15.000 139 33820.53 285.03 17119.63 37907.63 2019-05-19 05:16:16.000 139 33820.54 285.05 17119.66 88888.00 2019-05-19 05:16:17.000 139 33820.55 285.09 17119.64 88888.00 2019-05-19 05:16:18.000 139 33820.52 285.07 17119.64 88888.00 2019-05-19 05:16:19.000 139 33820.57 285.06 17119.63 88888.00 2019-05-19 05:16:20.000 139 33820.59 285.03 17119.65 37907.63 2019-05-19 05:16:21.000 139 33820.56 285.02 17119.67 88888.00 2019-05-19 05:16:22.000 139 33820.57 285.00 17119.64 88888.00 2019-05-19 05:16:23.000 139 33820.59 284.94 17119.60 88888.00 2019-05-19 05:16:24.000 139 33820.60 284.96 17119.63 88888.00 2019-05-19 05:16:25.000 139 33820.64 285.01 17119.62 37907.67 2019-05-19 05:16:26.000 139 33820.62 285.04 17119.63 88888.00 2019-05-19 05:16:27.000 139 33820.61 285.06 17119.61 88888.00 2019-05-19 05:16:28.000 139 33820.62 285.07 17119.62 88888.00 2019-05-19 05:16:29.000 139 33820.64 285.09 17119.62 88888.00 2019-05-19 05:16:30.000 139 33820.68 285.12 17119.60 37907.64 2019-05-19 05:16:31.000 139 33820.67 285.09 17119.60 88888.00 2019-05-19 05:16:32.000 139 33820.67 285.09 17119.61 88888.00 2019-05-19 05:16:33.000 139 33820.71 285.13 17119.63 88888.00 2019-05-19 05:16:34.000 139 33820.71 285.18 17119.62 88888.00 2019-05-19 05:16:35.000 139 33820.67 285.12 17119.59 37907.77 2019-05-19 05:16:36.000 139 33820.65 285.06 17119.54 88888.00 2019-05-19 05:16:37.000 139 33820.66 285.06 17119.58 88888.00 2019-05-19 05:16:38.000 139 33820.66 285.05 17119.58 88888.00 2019-05-19 05:16:39.000 139 33820.67 285.03 17119.57 88888.00 2019-05-19 05:16:40.000 139 33820.69 285.05 17119.56 37907.70 2019-05-19 05:16:41.000 139 33820.67 285.07 17119.60 88888.00 2019-05-19 05:16:42.000 139 33820.64 285.05 17119.62 88888.00 2019-05-19 05:16:43.000 139 33820.67 285.08 17119.62 88888.00 2019-05-19 05:16:44.000 139 33820.65 285.07 17119.63 88888.00 2019-05-19 05:16:45.000 139 33820.67 285.06 17119.63 37907.74 2019-05-19 05:16:46.000 139 33820.68 285.06 17119.62 88888.00 2019-05-19 05:16:47.000 139 33820.68 285.11 17119.64 88888.00 2019-05-19 05:16:48.000 139 33820.68 285.09 17119.59 88888.00 2019-05-19 05:16:49.000 139 33820.66 285.07 17119.62 88888.00 2019-05-19 05:16:50.000 139 33820.66 285.06 17119.63 37907.78 2019-05-19 05:16:51.000 139 33820.65 285.09 17119.63 88888.00 2019-05-19 05:16:52.000 139 33820.65 285.13 17119.63 88888.00 2019-05-19 05:16:53.000 139 33820.67 285.19 17119.60 88888.00 2019-05-19 05:16:54.000 139 33820.67 285.19 17119.62 88888.00 2019-05-19 05:16:55.000 139 33820.67 285.16 17119.65 37907.72 2019-05-19 05:16:56.000 139 33820.68 285.17 17119.61 88888.00 2019-05-19 05:16:57.000 139 33820.69 285.18 17119.65 88888.00 2019-05-19 05:16:58.000 139 33820.68 285.21 17119.56 88888.00 2019-05-19 05:16:59.000 139 33820.71 285.18 17119.57 88888.00 2019-05-19 05:17:00.000 139 33820.75 285.17 17119.59 37907.81 2019-05-19 05:17:01.000 139 33820.76 285.19 17119.60 88888.00 2019-05-19 05:17:02.000 139 33820.78 285.21 17119.61 88888.00 2019-05-19 05:17:03.000 139 33820.78 285.20 17119.64 88888.00 2019-05-19 05:17:04.000 139 33820.78 285.20 17119.63 88888.00 2019-05-19 05:17:05.000 139 33820.77 285.24 17119.62 37907.85 2019-05-19 05:17:06.000 139 33820.81 285.22 17119.60 88888.00 2019-05-19 05:17:07.000 139 33820.80 285.21 17119.59 88888.00 2019-05-19 05:17:08.000 139 33820.78 285.19 17119.62 88888.00 2019-05-19 05:17:09.000 139 33820.76 285.20 17119.59 88888.00 2019-05-19 05:17:10.000 139 33820.76 285.24 17119.58 37907.76 2019-05-19 05:17:11.000 139 33820.76 285.24 17119.56 88888.00 2019-05-19 05:17:12.000 139 33820.77 285.28 17119.58 88888.00 2019-05-19 05:17:13.000 139 33820.81 285.30 17119.62 88888.00 2019-05-19 05:17:14.000 139 33820.78 285.26 17119.64 88888.00 2019-05-19 05:17:15.000 139 33820.77 285.22 17119.61 37907.79 2019-05-19 05:17:16.000 139 33820.79 285.25 17119.64 88888.00 2019-05-19 05:17:17.000 139 33820.74 285.22 17119.63 88888.00 2019-05-19 05:17:18.000 139 33820.73 285.23 17119.63 88888.00 2019-05-19 05:17:19.000 139 33820.74 285.21 17119.64 88888.00 2019-05-19 05:17:20.000 139 33820.76 285.18 17119.67 37907.83 2019-05-19 05:17:21.000 139 33820.75 285.20 17119.68 88888.00 2019-05-19 05:17:22.000 139 33820.74 285.20 17119.69 88888.00 2019-05-19 05:17:23.000 139 33820.79 285.22 17119.71 88888.00 2019-05-19 05:17:24.000 139 33820.79 285.22 17119.69 88888.00 2019-05-19 05:17:25.000 139 33820.77 285.25 17119.66 37907.89 2019-05-19 05:17:26.000 139 33820.77 285.27 17119.66 88888.00 2019-05-19 05:17:27.000 139 33820.77 285.29 17119.66 88888.00 2019-05-19 05:17:28.000 139 33820.73 285.28 17119.66 88888.00 2019-05-19 05:17:29.000 139 33820.77 285.28 17119.64 88888.00 2019-05-19 05:17:30.000 139 33820.80 285.30 17119.60 37907.78 2019-05-19 05:17:31.000 139 33820.79 285.30 17119.62 88888.00 2019-05-19 05:17:32.000 139 33820.78 285.35 17119.68 88888.00 2019-05-19 05:17:33.000 139 33820.75 285.32 17119.66 88888.00 2019-05-19 05:17:34.000 139 33820.71 285.29 17119.65 88888.00 2019-05-19 05:17:35.000 139 33820.73 285.29 17119.61 37907.86 2019-05-19 05:17:36.000 139 33820.77 285.31 17119.63 88888.00 2019-05-19 05:17:37.000 139 33820.80 285.28 17119.64 88888.00 2019-05-19 05:17:38.000 139 33820.75 285.27 17119.62 88888.00 2019-05-19 05:17:39.000 139 33820.74 285.30 17119.62 88888.00 2019-05-19 05:17:40.000 139 33820.75 285.32 17119.61 37907.81 2019-05-19 05:17:41.000 139 33820.70 285.33 17119.63 88888.00 2019-05-19 05:17:42.000 139 33820.68 285.30 17119.63 88888.00 2019-05-19 05:17:43.000 139 33820.70 285.31 17119.65 88888.00 2019-05-19 05:17:44.000 139 33820.73 285.36 17119.65 88888.00 2019-05-19 05:17:45.000 139 33820.72 285.35 17119.66 37907.79 2019-05-19 05:17:46.000 139 33820.73 285.35 17119.65 88888.00 2019-05-19 05:17:47.000 139 33820.70 285.36 17119.69 88888.00 2019-05-19 05:17:48.000 139 33820.68 285.40 17119.66 88888.00 2019-05-19 05:17:49.000 139 33820.70 285.38 17119.63 88888.00 2019-05-19 05:17:50.000 139 33820.71 285.36 17119.63 37907.81 2019-05-19 05:17:51.000 139 33820.68 285.40 17119.66 88888.00 2019-05-19 05:17:52.000 139 33820.65 285.44 17119.70 88888.00 2019-05-19 05:17:53.000 139 33820.65 285.47 17119.67 88888.00 2019-05-19 05:17:54.000 139 33820.66 285.48 17119.64 88888.00 2019-05-19 05:17:55.000 139 33820.64 285.47 17119.62 37907.83 2019-05-19 05:17:56.000 139 33820.64 285.50 17119.64 88888.00 2019-05-19 05:17:57.000 139 33820.66 285.50 17119.63 88888.00 2019-05-19 05:17:58.000 139 33820.64 285.52 17119.62 88888.00 2019-05-19 05:17:59.000 139 33820.61 285.52 17119.61 88888.00 2019-05-19 05:18:00.000 139 33820.59 285.55 17119.59 37907.74 2019-05-19 05:18:01.000 139 33820.64 285.56 17119.60 88888.00 2019-05-19 05:18:02.000 139 33820.65 285.53 17119.59 88888.00 2019-05-19 05:18:03.000 139 33820.64 285.60 17119.58 88888.00 2019-05-19 05:18:04.000 139 33820.67 285.61 17119.62 88888.00 2019-05-19 05:18:05.000 139 33820.66 285.57 17119.61 37907.75 2019-05-19 05:18:06.000 139 33820.63 285.57 17119.59 88888.00 2019-05-19 05:18:07.000 139 33820.56 285.57 17119.61 88888.00 2019-05-19 05:18:08.000 139 33820.57 285.60 17119.60 88888.00 2019-05-19 05:18:09.000 139 33820.53 285.62 17119.62 88888.00 2019-05-19 05:18:10.000 139 33820.54 285.62 17119.64 37907.69 2019-05-19 05:18:11.000 139 33820.55 285.61 17119.61 88888.00 2019-05-19 05:18:12.000 139 33820.54 285.63 17119.59 88888.00 2019-05-19 05:18:13.000 139 33820.53 285.67 17119.58 88888.00 2019-05-19 05:18:14.000 139 33820.51 285.67 17119.62 88888.00 2019-05-19 05:18:15.000 139 33820.54 285.66 17119.63 37907.77 2019-05-19 05:18:16.000 139 33820.57 285.65 17119.60 88888.00 2019-05-19 05:18:17.000 139 33820.56 285.68 17119.63 88888.00 2019-05-19 05:18:18.000 139 33820.53 285.70 17119.65 88888.00 2019-05-19 05:18:19.000 139 33820.54 285.73 17119.62 88888.00 2019-05-19 05:18:20.000 139 33820.55 285.78 17119.68 37907.70 2019-05-19 05:18:21.000 139 33820.54 285.80 17119.67 88888.00 2019-05-19 05:18:22.000 139 33820.54 285.85 17119.67 88888.00 2019-05-19 05:18:23.000 139 33820.55 285.86 17119.64 88888.00 2019-05-19 05:18:24.000 139 33820.50 285.84 17119.60 88888.00 2019-05-19 05:18:25.000 139 33820.52 285.81 17119.61 37907.65 2019-05-19 05:18:26.000 139 33820.53 285.81 17119.63 88888.00 2019-05-19 05:18:27.000 139 33820.51 285.82 17119.67 88888.00 2019-05-19 05:18:28.000 139 33820.48 285.82 17119.70 88888.00 2019-05-19 05:18:29.000 139 33820.49 285.83 17119.69 88888.00 2019-05-19 05:18:30.000 139 33820.43 285.83 17119.67 37907.65 2019-05-19 05:18:31.000 139 33820.43 285.78 17119.65 88888.00 2019-05-19 05:18:32.000 139 33820.43 285.79 17119.65 88888.00 2019-05-19 05:18:33.000 139 33820.42 285.86 17119.67 88888.00 2019-05-19 05:18:34.000 139 33820.44 285.88 17119.70 88888.00 2019-05-19 05:18:35.000 139 33820.46 285.86 17119.70 37907.62 2019-05-19 05:18:36.000 139 33820.44 285.87 17119.67 88888.00 2019-05-19 05:18:37.000 139 33820.44 285.89 17119.64 88888.00 2019-05-19 05:18:38.000 139 33820.45 285.88 17119.65 88888.00 2019-05-19 05:18:39.000 139 33820.43 285.88 17119.65 88888.00 2019-05-19 05:18:40.000 139 33820.41 285.90 17119.67 37907.63 2019-05-19 05:18:41.000 139 33820.43 285.89 17119.63 88888.00 2019-05-19 05:18:42.000 139 33820.40 285.90 17119.64 88888.00 2019-05-19 05:18:43.000 139 33820.40 285.90 17119.67 88888.00 2019-05-19 05:18:44.000 139 33820.40 285.89 17119.63 88888.00 2019-05-19 05:18:45.000 139 33820.39 285.91 17119.63 37907.56 2019-05-19 05:18:46.000 139 33820.36 285.91 17119.64 88888.00 2019-05-19 05:18:47.000 139 33820.37 285.96 17119.66 88888.00 2019-05-19 05:18:48.000 139 33820.40 286.01 17119.63 88888.00 2019-05-19 05:18:49.000 139 33820.37 286.08 17119.62 88888.00 2019-05-19 05:18:50.000 139 33820.35 286.12 17119.65 37907.58 2019-05-19 05:18:51.000 139 33820.36 286.11 17119.67 88888.00 2019-05-19 05:18:52.000 139 33820.34 286.13 17119.69 88888.00 2019-05-19 05:18:53.000 139 33820.34 286.12 17119.69 88888.00 2019-05-19 05:18:54.000 139 33820.34 286.09 17119.73 88888.00 2019-05-19 05:18:55.000 139 33820.38 286.11 17119.69 37907.60 2019-05-19 05:18:56.000 139 33820.39 286.11 17119.72 88888.00 2019-05-19 05:18:57.000 139 33820.40 286.11 17119.72 88888.00 2019-05-19 05:18:58.000 139 33820.42 286.11 17119.74 88888.00 2019-05-19 05:18:59.000 139 33820.43 286.11 17119.71 88888.00 2019-05-19 05:19:00.000 139 33820.44 286.13 17119.73 37907.56 2019-05-19 05:19:01.000 139 33820.36 286.15 17119.72 88888.00 2019-05-19 05:19:02.000 139 33820.33 286.09 17119.73 88888.00 2019-05-19 05:19:03.000 139 33820.35 286.12 17119.72 88888.00 2019-05-19 05:19:04.000 139 33820.36 286.12 17119.69 88888.00 2019-05-19 05:19:05.000 139 33820.37 286.14 17119.69 37907.57 2019-05-19 05:19:06.000 139 33820.36 286.16 17119.70 88888.00 2019-05-19 05:19:07.000 139 33820.32 286.15 17119.69 88888.00 2019-05-19 05:19:08.000 139 33820.31 286.16 17119.68 88888.00 2019-05-19 05:19:09.000 139 33820.34 286.17 17119.68 88888.00 2019-05-19 05:19:10.000 139 33820.34 286.16 17119.68 37907.62 2019-05-19 05:19:11.000 139 33820.34 286.14 17119.69 88888.00 2019-05-19 05:19:12.000 139 33820.40 286.16 17119.72 88888.00 2019-05-19 05:19:13.000 139 33820.38 286.12 17119.71 88888.00 2019-05-19 05:19:14.000 139 33820.36 286.16 17119.71 88888.00 2019-05-19 05:19:15.000 139 33820.38 286.19 17119.71 37907.57 2019-05-19 05:19:16.000 139 33820.37 286.25 17119.69 88888.00 2019-05-19 05:19:17.000 139 33820.39 286.29 17119.76 88888.00 2019-05-19 05:19:18.000 139 33820.36 286.27 17119.76 88888.00 2019-05-19 05:19:19.000 139 33820.33 286.27 17119.71 88888.00 2019-05-19 05:19:20.000 139 33820.32 286.27 17119.73 37907.58 2019-05-19 05:19:21.000 139 33820.33 286.28 17119.77 88888.00 2019-05-19 05:19:22.000 139 33820.32 286.31 17119.78 88888.00 2019-05-19 05:19:23.000 139 33820.31 286.30 17119.80 88888.00 2019-05-19 05:19:24.000 139 33820.33 286.30 17119.79 88888.00 2019-05-19 05:19:25.000 139 33820.34 286.32 17119.75 37907.65 2019-05-19 05:19:26.000 139 33820.32 286.32 17119.76 88888.00 2019-05-19 05:19:27.000 139 33820.33 286.31 17119.76 88888.00 2019-05-19 05:19:28.000 139 33820.32 286.29 17119.74 88888.00 2019-05-19 05:19:29.000 139 33820.32 286.29 17119.77 88888.00 2019-05-19 05:19:30.000 139 33820.34 286.29 17119.73 37907.52 2019-05-19 05:19:31.000 139 33820.37 286.28 17119.76 88888.00 2019-05-19 05:19:32.000 139 33820.40 286.23 17119.77 88888.00 2019-05-19 05:19:33.000 139 33820.38 286.25 17119.78 88888.00 2019-05-19 05:19:34.000 139 33820.39 286.25 17119.77 88888.00 2019-05-19 05:19:35.000 139 33820.39 286.23 17119.73 37907.61 2019-05-19 05:19:36.000 139 33820.38 286.28 17119.71 88888.00 2019-05-19 05:19:37.000 139 33820.40 286.26 17119.73 88888.00 2019-05-19 05:19:38.000 139 33820.39 286.28 17119.74 88888.00 2019-05-19 05:19:39.000 139 33820.38 286.28 17119.71 88888.00 2019-05-19 05:19:40.000 139 33820.44 286.29 17119.74 37907.71 2019-05-19 05:19:41.000 139 33820.42 286.28 17119.76 88888.00 2019-05-19 05:19:42.000 139 33820.43 286.30 17119.73 88888.00 2019-05-19 05:19:43.000 139 33820.44 286.26 17119.72 88888.00 2019-05-19 05:19:44.000 139 33820.43 286.13 17119.77 88888.00 2019-05-19 05:19:45.000 139 33820.40 286.13 17119.73 37907.67 2019-05-19 05:19:46.000 139 33820.41 286.14 17119.75 88888.00 2019-05-19 05:19:47.000 139 33820.45 286.12 17119.77 88888.00 2019-05-19 05:19:48.000 139 33820.44 286.12 17119.80 88888.00 2019-05-19 05:19:49.000 139 33820.48 286.13 17119.82 88888.00 2019-05-19 05:19:50.000 139 33820.49 286.17 17119.78 37907.71 2019-05-19 05:19:51.000 139 33820.45 286.13 17119.77 88888.00 2019-05-19 05:19:52.000 139 33820.43 286.10 17119.79 88888.00 2019-05-19 05:19:53.000 139 33820.40 286.10 17119.75 88888.00 2019-05-19 05:19:54.000 139 33820.41 286.11 17119.77 88888.00 2019-05-19 05:19:55.000 139 33820.43 286.09 17119.76 37907.62 2019-05-19 05:19:56.000 139 33820.45 286.12 17119.71 88888.00 2019-05-19 05:19:57.000 139 33820.45 286.11 17119.73 88888.00 2019-05-19 05:19:58.000 139 33820.39 286.13 17119.76 88888.00 2019-05-19 05:19:59.000 139 33820.41 286.13 17119.75 88888.00 2019-05-19 05:20:00.000 139 33820.42 286.09 17119.76 37907.67 2019-05-19 05:20:01.000 139 33820.41 286.08 17119.73 88888.00 2019-05-19 05:20:02.000 139 33820.38 286.11 17119.73 88888.00 2019-05-19 05:20:03.000 139 33820.32 286.10 17119.76 88888.00 2019-05-19 05:20:04.000 139 33820.33 286.09 17119.78 88888.00 2019-05-19 05:20:05.000 139 33820.36 286.10 17119.77 37907.65 2019-05-19 05:20:06.000 139 33820.35 286.09 17119.78 88888.00 2019-05-19 05:20:07.000 139 33820.34 286.07 17119.76 88888.00 2019-05-19 05:20:08.000 139 33820.33 286.14 17119.77 88888.00 2019-05-19 05:20:09.000 139 33820.34 286.11 17119.73 88888.00 2019-05-19 05:20:10.000 139 33820.33 286.11 17119.74 37907.67 2019-05-19 05:20:11.000 139 33820.31 286.10 17119.78 88888.00 2019-05-19 05:20:12.000 139 33820.36 286.12 17119.76 88888.00 2019-05-19 05:20:13.000 139 33820.37 286.14 17119.79 88888.00 2019-05-19 05:20:14.000 139 33820.35 286.16 17119.81 88888.00 2019-05-19 05:20:15.000 139 33820.36 286.15 17119.77 37907.60 2019-05-19 05:20:16.000 139 33820.34 286.12 17119.77 88888.00 2019-05-19 05:20:17.000 139 33820.36 286.16 17119.80 88888.00 2019-05-19 05:20:18.000 139 33820.32 286.18 17119.79 88888.00 2019-05-19 05:20:19.000 139 33820.31 286.16 17119.82 88888.00 2019-05-19 05:20:20.000 139 33820.31 286.16 17119.77 37907.62 2019-05-19 05:20:21.000 139 33820.36 286.17 17119.77 88888.00 2019-05-19 05:20:22.000 139 33820.38 286.15 17119.78 88888.00 2019-05-19 05:20:23.000 139 33820.38 286.10 17119.77 88888.00 2019-05-19 05:20:24.000 139 33820.40 286.12 17119.74 88888.00 2019-05-19 05:20:25.000 139 33820.39 286.08 17119.76 37907.69 2019-05-19 05:20:26.000 139 33820.41 286.06 17119.80 88888.00 2019-05-19 05:20:27.000 139 33820.37 286.10 17119.80 88888.00 2019-05-19 05:20:28.000 139 33820.37 286.14 17119.82 88888.00 2019-05-19 05:20:29.000 139 33820.38 286.12 17119.84 88888.00 2019-05-19 05:20:30.000 139 33820.35 286.13 17119.82 37907.64 2019-05-19 05:20:31.000 139 33820.35 286.14 17119.84 88888.00 2019-05-19 05:20:32.000 139 33820.32 286.11 17119.81 88888.00 2019-05-19 05:20:33.000 139 33820.37 286.11 17119.79 88888.00 2019-05-19 05:20:34.000 139 33820.34 286.12 17119.74 88888.00 2019-05-19 05:20:35.000 139 33820.35 286.11 17119.77 37907.64 2019-05-19 05:20:36.000 139 33820.35 286.15 17119.77 88888.00 2019-05-19 05:20:37.000 139 33820.34 286.19 17119.76 88888.00 2019-05-19 05:20:38.000 139 33820.35 286.17 17119.77 88888.00 2019-05-19 05:20:39.000 139 33820.40 286.18 17119.72 88888.00 2019-05-19 05:20:40.000 139 33820.43 286.18 17119.70 37907.71 2019-05-19 05:20:41.000 139 33820.48 286.21 17119.74 88888.00 2019-05-19 05:20:42.000 139 33820.48 286.16 17119.75 88888.00 2019-05-19 05:20:43.000 139 33820.47 286.13 17119.78 88888.00 2019-05-19 05:20:44.000 139 33820.48 286.13 17119.80 88888.00 2019-05-19 05:20:45.000 139 33820.48 286.11 17119.80 37907.74 2019-05-19 05:20:46.000 139 33820.44 286.09 17119.80 88888.00 2019-05-19 05:20:47.000 139 33820.44 286.16 17119.79 88888.00 2019-05-19 05:20:48.000 139 33820.49 286.18 17119.81 88888.00 2019-05-19 05:20:49.000 139 33820.51 286.20 17119.84 88888.00 2019-05-19 05:20:50.000 139 33820.50 286.19 17119.78 37907.63 2019-05-19 05:20:51.000 139 33820.51 286.20 17119.78 88888.00 2019-05-19 05:20:52.000 139 33820.53 286.20 17119.76 88888.00 2019-05-19 05:20:53.000 139 33820.53 286.19 17119.75 88888.00 2019-05-19 05:20:54.000 139 33820.51 286.18 17119.76 88888.00 2019-05-19 05:20:55.000 139 33820.50 286.20 17119.77 37907.70 2019-05-19 05:20:56.000 139 33820.51 286.24 17119.78 88888.00 2019-05-19 05:20:57.000 139 33820.45 286.25 17119.82 88888.00 2019-05-19 05:20:58.000 139 33820.47 286.16 17119.79 88888.00 2019-05-19 05:20:59.000 139 33820.47 286.15 17119.75 88888.00 2019-05-19 05:21:00.000 139 33820.44 286.14 17119.71 37907.77 2019-05-19 05:21:01.000 139 33820.44 286.15 17119.72 88888.00 2019-05-19 05:21:02.000 139 33820.46 286.18 17119.77 88888.00 2019-05-19 05:21:03.000 139 33820.46 286.20 17119.80 88888.00 2019-05-19 05:21:04.000 139 33820.48 286.21 17119.79 88888.00 2019-05-19 05:21:05.000 139 33820.54 286.22 17119.74 37907.68 2019-05-19 05:21:06.000 139 33820.52 286.24 17119.74 88888.00 2019-05-19 05:21:07.000 139 33820.44 286.21 17119.76 88888.00 2019-05-19 05:21:08.000 139 33820.44 286.19 17119.79 88888.00 2019-05-19 05:21:09.000 139 33820.48 286.18 17119.80 88888.00 2019-05-19 05:21:10.000 139 33820.47 286.19 17119.77 37907.70 2019-05-19 05:21:11.000 139 33820.51 286.21 17119.76 88888.00 2019-05-19 05:21:12.000 139 33820.53 286.23 17119.75 88888.00 2019-05-19 05:21:13.000 139 33820.54 286.21 17119.79 88888.00 2019-05-19 05:21:14.000 139 33820.54 286.20 17119.79 88888.00 2019-05-19 05:21:15.000 139 33820.56 286.26 17119.84 37907.76 2019-05-19 05:21:16.000 139 33820.58 286.27 17119.84 88888.00 2019-05-19 05:21:17.000 139 33820.55 286.26 17119.85 88888.00 2019-05-19 05:21:18.000 139 33820.54 286.25 17119.82 88888.00 2019-05-19 05:21:19.000 139 33820.58 286.23 17119.79 88888.00 2019-05-19 05:21:20.000 139 33820.54 286.20 17119.82 37907.71 2019-05-19 05:21:21.000 139 33820.55 286.22 17119.88 88888.00 2019-05-19 05:21:22.000 139 33820.55 286.25 17119.88 88888.00 2019-05-19 05:21:23.000 139 33820.55 286.25 17119.88 88888.00 2019-05-19 05:21:24.000 139 33820.51 286.22 17119.90 88888.00 2019-05-19 05:21:25.000 139 33820.53 286.24 17119.87 37907.77 2019-05-19 05:21:26.000 139 33820.59 286.29 17119.90 88888.00 2019-05-19 05:21:27.000 139 33820.60 286.25 17119.90 88888.00 2019-05-19 05:21:28.000 139 33820.60 286.28 17119.92 88888.00 2019-05-19 05:21:29.000 139 33820.60 286.30 17119.87 88888.00 2019-05-19 05:21:30.000 139 33820.55 286.29 17119.85 37907.85 2019-05-19 05:21:31.000 139 33820.55 286.33 17119.85 88888.00 2019-05-19 05:21:32.000 139 33820.57 286.37 17119.84 88888.00 2019-05-19 05:21:33.000 139 33820.60 286.36 17119.89 88888.00 2019-05-19 05:21:34.000 139 33820.60 286.35 17119.91 88888.00 2019-05-19 05:21:35.000 139 33820.54 286.39 17119.87 37907.81 2019-05-19 05:21:36.000 139 33820.55 286.36 17119.92 88888.00 2019-05-19 05:21:37.000 139 33820.53 286.37 17119.92 88888.00 2019-05-19 05:21:38.000 139 33820.56 286.35 17119.88 88888.00 2019-05-19 05:21:39.000 139 33820.55 286.36 17119.88 88888.00 2019-05-19 05:21:40.000 139 33820.55 286.36 17119.90 37907.79 2019-05-19 05:21:41.000 139 33820.57 286.35 17119.90 88888.00 2019-05-19 05:21:42.000 139 33820.59 286.43 17119.89 88888.00 2019-05-19 05:21:43.000 139 33820.61 286.41 17119.90 88888.00 2019-05-19 05:21:44.000 139 33820.59 286.39 17119.93 88888.00 2019-05-19 05:21:45.000 139 33820.59 286.44 17119.95 37907.85 2019-05-19 05:21:46.000 139 33820.58 286.44 17119.88 88888.00 2019-05-19 05:21:47.000 139 33820.56 286.45 17119.87 88888.00 2019-05-19 05:21:48.000 139 33820.58 286.43 17119.92 88888.00 2019-05-19 05:21:49.000 139 33820.58 286.43 17120.00 88888.00 2019-05-19 05:21:50.000 139 33820.59 286.44 17119.99 37907.85 2019-05-19 05:21:51.000 139 33820.60 286.49 17119.93 88888.00 2019-05-19 05:21:52.000 139 33820.64 286.51 17119.96 88888.00 2019-05-19 05:21:53.000 139 33820.64 286.49 17119.97 88888.00 2019-05-19 05:21:54.000 139 33820.60 286.46 17119.98 88888.00 2019-05-19 05:21:55.000 139 33820.60 286.45 17120.00 37907.81 2019-05-19 05:21:56.000 139 33820.58 286.50 17120.00 88888.00 2019-05-19 05:21:57.000 139 33820.61 286.50 17119.98 88888.00 2019-05-19 05:21:58.000 139 33820.66 286.51 17119.97 88888.00 2019-05-19 05:21:59.000 139 33820.65 286.54 17119.98 88888.00 2019-05-19 05:22:00.000 139 33820.63 286.53 17119.97 37907.74 2019-05-19 05:22:01.000 139 33820.59 286.54 17119.95 88888.00 2019-05-19 05:22:02.000 139 33820.63 286.52 17119.97 88888.00 2019-05-19 05:22:03.000 139 33820.63 286.58 17119.99 88888.00 2019-05-19 05:22:04.000 139 33820.60 286.60 17119.97 88888.00 2019-05-19 05:22:05.000 139 33820.61 286.59 17119.97 37907.81 2019-05-19 05:22:06.000 139 33820.59 286.63 17119.99 88888.00 2019-05-19 05:22:07.000 139 33820.58 286.65 17120.00 88888.00 2019-05-19 05:22:08.000 139 33820.58 286.61 17119.99 88888.00 2019-05-19 05:22:09.000 139 33820.58 286.58 17120.00 88888.00 2019-05-19 05:22:10.000 139 33820.57 286.58 17120.01 37907.90 2019-05-19 05:22:11.000 139 33820.53 286.62 17119.96 88888.00 2019-05-19 05:22:12.000 139 33820.59 286.64 17119.99 88888.00 2019-05-19 05:22:13.000 139 33820.58 286.65 17120.01 88888.00 2019-05-19 05:22:14.000 139 33820.57 286.68 17119.99 88888.00 2019-05-19 05:22:15.000 139 33820.59 286.70 17120.03 37907.85 2019-05-19 05:22:16.000 139 33820.59 286.69 17119.99 88888.00 2019-05-19 05:22:17.000 139 33820.58 286.71 17119.98 88888.00 2019-05-19 05:22:18.000 139 33820.60 286.63 17119.98 88888.00 2019-05-19 05:22:19.000 139 33820.57 286.63 17119.97 88888.00 2019-05-19 05:22:20.000 139 33820.58 286.70 17119.98 37907.78 2019-05-19 05:22:21.000 139 33820.58 286.78 17119.99 88888.00 2019-05-19 05:22:22.000 139 33820.58 286.77 17119.94 88888.00 2019-05-19 05:22:23.000 139 33820.58 286.73 17119.95 88888.00 2019-05-19 05:22:24.000 139 33820.56 286.76 17119.94 88888.00 2019-05-19 05:22:25.000 139 33820.57 286.74 17119.93 37907.81 2019-05-19 05:22:26.000 139 33820.57 286.70 17119.90 88888.00 2019-05-19 05:22:27.000 139 33820.60 286.71 17119.96 88888.00 2019-05-19 05:22:28.000 139 33820.58 286.72 17119.97 88888.00 2019-05-19 05:22:29.000 139 33820.53 286.71 17119.89 88888.00 2019-05-19 05:22:30.000 139 33820.54 286.75 17119.88 37907.90 2019-05-19 05:22:31.000 139 33820.53 286.77 17119.89 88888.00 2019-05-19 05:22:32.000 139 33820.54 286.73 17119.92 88888.00 2019-05-19 05:22:33.000 139 33820.55 286.74 17119.98 88888.00 2019-05-19 05:22:34.000 139 33820.51 286.75 17119.99 88888.00 2019-05-19 05:22:35.000 139 33820.51 286.75 17119.99 37907.83 2019-05-19 05:22:36.000 139 33820.52 286.75 17119.91 88888.00 2019-05-19 05:22:37.000 139 33820.53 286.75 17119.94 88888.00 2019-05-19 05:22:38.000 139 33820.54 286.75 17119.96 88888.00 2019-05-19 05:22:39.000 139 33820.56 286.79 17119.97 88888.00 2019-05-19 05:22:40.000 139 33820.52 286.75 17119.94 37907.86 2019-05-19 05:22:41.000 139 33820.52 286.76 17119.98 88888.00 2019-05-19 05:22:42.000 139 33820.54 286.79 17119.97 88888.00 2019-05-19 05:22:43.000 139 33820.59 286.84 17119.99 88888.00 2019-05-19 05:22:44.000 139 33820.57 286.84 17120.00 88888.00 2019-05-19 05:22:45.000 139 33820.58 286.81 17120.00 37907.93 2019-05-19 05:22:46.000 139 33820.58 286.80 17119.98 88888.00 2019-05-19 05:22:47.000 139 33820.59 286.82 17119.99 88888.00 2019-05-19 05:22:48.000 139 33820.57 286.82 17119.94 88888.00 2019-05-19 05:22:49.000 139 33820.59 286.79 17119.93 88888.00 2019-05-19 05:22:50.000 139 33820.56 286.81 17119.97 37907.92 2019-05-19 05:22:51.000 139 33820.62 286.84 17119.96 88888.00 2019-05-19 05:22:52.000 139 33820.61 286.81 17119.97 88888.00 2019-05-19 05:22:53.000 139 33820.57 286.78 17119.98 88888.00 2019-05-19 05:22:54.000 139 33820.60 286.81 17120.00 88888.00 2019-05-19 05:22:55.000 139 33820.56 286.80 17120.00 37907.78 2019-05-19 05:22:56.000 139 33820.57 286.85 17120.01 88888.00 2019-05-19 05:22:57.000 139 33820.61 286.86 17119.99 88888.00 2019-05-19 05:22:58.000 139 33820.62 286.84 17119.97 88888.00 2019-05-19 05:22:59.000 139 33820.59 286.81 17119.95 88888.00 2019-05-19 05:23:00.000 139 33820.55 286.75 17119.92 37907.89 2019-05-19 05:23:01.000 139 33820.60 286.82 17119.92 88888.00 2019-05-19 05:23:02.000 139 33820.63 286.85 17119.94 88888.00 2019-05-19 05:23:03.000 139 33820.62 286.83 17119.95 88888.00 2019-05-19 05:23:04.000 139 33820.57 286.80 17119.92 88888.00 2019-05-19 05:23:05.000 139 33820.58 286.81 17119.87 37907.88 2019-05-19 05:23:06.000 139 33820.59 286.80 17119.88 88888.00 2019-05-19 05:23:07.000 139 33820.53 286.80 17119.89 88888.00 2019-05-19 05:23:08.000 139 33820.50 286.83 17119.92 88888.00 2019-05-19 05:23:09.000 139 33820.55 286.80 17119.94 88888.00 2019-05-19 05:23:10.000 139 33820.59 286.78 17119.95 37907.92 2019-05-19 05:23:11.000 139 33820.63 286.83 17119.95 88888.00 2019-05-19 05:23:12.000 139 33820.63 286.88 17119.87 88888.00 2019-05-19 05:23:13.000 139 33820.66 287.02 17119.90 88888.00 2019-05-19 05:23:14.000 139 33820.66 287.04 17119.86 88888.00 2019-05-19 05:23:15.000 139 33820.66 287.03 17119.89 37907.95 2019-05-19 05:23:16.000 139 33820.66 286.97 17119.91 88888.00 2019-05-19 05:23:17.000 139 33820.65 286.90 17119.91 88888.00 2019-05-19 05:23:18.000 139 33820.65 286.90 17119.88 88888.00 2019-05-19 05:23:19.000 139 33820.65 286.93 17119.95 88888.00 2019-05-19 05:23:20.000 139 33820.64 286.97 17119.95 37907.92 2019-05-19 05:23:21.000 139 33820.68 287.00 17119.95 88888.00 2019-05-19 05:23:22.000 139 33820.64 286.92 17119.95 88888.00 2019-05-19 05:23:23.000 139 33820.63 286.91 17119.97 88888.00 2019-05-19 05:23:24.000 139 33820.64 286.94 17119.94 88888.00 2019-05-19 05:23:25.000 139 33820.60 286.93 17119.92 37907.99 2019-05-19 05:23:26.000 139 33820.65 286.95 17119.90 88888.00 2019-05-19 05:23:27.000 139 33820.67 286.95 17119.91 88888.00 2019-05-19 05:23:28.000 139 33820.66 286.94 17119.91 88888.00 2019-05-19 05:23:29.000 139 33820.68 286.95 17119.93 88888.00 2019-05-19 05:23:30.000 139 33820.66 286.94 17119.99 37907.93 2019-05-19 05:23:31.000 139 33820.69 286.98 17120.01 88888.00 2019-05-19 05:23:32.000 139 33820.69 286.98 17120.00 88888.00 2019-05-19 05:23:33.000 139 33820.68 287.00 17120.01 88888.00 2019-05-19 05:23:34.000 139 33820.73 287.03 17120.02 88888.00 2019-05-19 05:23:35.000 139 33820.74 286.97 17119.99 37907.92 2019-05-19 05:23:36.000 139 33820.73 286.97 17119.97 88888.00 2019-05-19 05:23:37.000 139 33820.75 287.02 17119.99 88888.00 2019-05-19 05:23:38.000 139 33820.77 287.04 17119.98 88888.00 2019-05-19 05:23:39.000 139 33820.77 287.12 17119.94 88888.00 2019-05-19 05:23:40.000 139 33820.76 287.12 17119.91 37907.99 2019-05-19 05:23:41.000 139 33820.78 287.12 17119.95 88888.00 2019-05-19 05:23:42.000 139 33820.79 287.06 17119.94 88888.00 2019-05-19 05:23:43.000 139 33820.81 287.08 17119.91 88888.00 2019-05-19 05:23:44.000 139 33820.83 287.08 17119.91 88888.00 2019-05-19 05:23:45.000 139 33820.85 287.06 17119.90 37907.94 2019-05-19 05:23:46.000 139 33820.87 287.09 17119.90 88888.00 2019-05-19 05:23:47.000 139 33820.82 287.09 17119.92 88888.00 2019-05-19 05:23:48.000 139 33820.79 287.05 17119.91 88888.00 2019-05-19 05:23:49.000 139 33820.85 287.09 17119.94 88888.00 2019-05-19 05:23:50.000 139 33820.84 287.04 17119.89 37908.08 2019-05-19 05:23:51.000 139 33820.81 287.01 17119.85 88888.00 2019-05-19 05:23:52.000 139 33820.80 287.01 17119.91 88888.00 2019-05-19 05:23:53.000 139 33820.84 287.02 17119.90 88888.00 2019-05-19 05:23:54.000 139 33820.83 287.01 17119.86 88888.00 2019-05-19 05:23:55.000 139 33820.84 287.05 17119.85 37908.06 2019-05-19 05:23:56.000 139 33820.86 287.04 17119.86 88888.00 2019-05-19 05:23:57.000 139 33820.87 287.05 17119.86 88888.00 2019-05-19 05:23:58.000 139 33820.88 287.08 17119.86 88888.00 2019-05-19 05:23:59.000 139 33820.90 287.09 17119.88 88888.00 2019-05-19 05:24:00.000 139 33820.88 287.05 17119.89 37908.18 2019-05-19 05:24:01.000 139 33820.88 287.05 17119.87 88888.00 2019-05-19 05:24:02.000 139 33820.92 287.03 17119.85 88888.00 2019-05-19 05:24:03.000 139 33820.89 286.99 17119.89 88888.00 2019-05-19 05:24:04.000 139 33820.87 287.01 17119.92 88888.00 2019-05-19 05:24:05.000 139 33820.90 287.02 17119.94 37908.24 2019-05-19 05:24:06.000 139 33820.89 287.01 17119.90 88888.00 2019-05-19 05:24:07.000 139 33820.90 287.01 17119.91 88888.00 2019-05-19 05:24:08.000 139 33820.91 287.02 17119.97 88888.00 2019-05-19 05:24:09.000 139 33820.90 287.00 17119.98 88888.00 2019-05-19 05:24:10.000 139 33820.89 287.02 17119.93 37908.28 2019-05-19 05:24:11.000 139 33820.90 286.96 17119.94 88888.00 2019-05-19 05:24:12.000 139 33820.93 286.92 17119.94 88888.00 2019-05-19 05:24:13.000 139 33820.97 286.97 17119.94 88888.00 2019-05-19 05:24:14.000 139 33820.96 286.97 17119.96 88888.00 2019-05-19 05:24:15.000 139 33820.96 286.94 17119.97 37908.24 2019-05-19 05:24:16.000 139 33820.97 286.95 17119.93 88888.00 2019-05-19 05:24:17.000 139 33820.96 286.95 17119.90 88888.00 2019-05-19 05:24:18.000 139 33821.01 286.89 17119.91 88888.00 2019-05-19 05:24:19.000 139 33821.00 286.91 17119.89 88888.00 2019-05-19 05:24:20.000 139 33821.00 286.94 17119.93 37908.31 2019-05-19 05:24:21.000 139 33821.05 286.94 17119.88 88888.00 2019-05-19 05:24:22.000 139 33821.07 286.96 17119.86 88888.00 2019-05-19 05:24:23.000 139 33821.07 286.99 17119.88 88888.00 2019-05-19 05:24:24.000 139 33821.08 286.96 17119.88 88888.00 2019-05-19 05:24:25.000 139 33821.11 286.95 17119.90 37908.35 2019-05-19 05:24:26.000 139 33821.09 286.95 17119.93 88888.00 2019-05-19 05:24:27.000 139 33821.10 286.95 17119.90 88888.00 2019-05-19 05:24:28.000 139 33821.14 286.98 17119.89 88888.00 2019-05-19 05:24:29.000 139 33821.12 287.00 17119.91 88888.00 2019-05-19 05:24:30.000 139 33821.15 286.99 17119.93 37908.31 2019-05-19 05:24:31.000 139 33821.16 286.98 17119.91 88888.00 2019-05-19 05:24:32.000 139 33821.10 286.95 17119.91 88888.00 2019-05-19 05:24:33.000 139 33821.09 286.95 17119.88 88888.00 2019-05-19 05:24:34.000 139 33821.08 286.96 17119.89 88888.00 2019-05-19 05:24:35.000 139 33821.11 286.98 17119.90 37908.40 2019-05-19 05:24:36.000 139 33821.08 286.99 17119.87 88888.00 2019-05-19 05:24:37.000 139 33821.12 286.99 17119.91 88888.00 2019-05-19 05:24:38.000 139 33821.10 286.97 17119.94 88888.00 2019-05-19 05:24:39.000 139 33821.12 286.99 17119.94 88888.00 2019-05-19 05:24:40.000 139 33821.11 286.99 17119.90 37908.29 2019-05-19 05:24:41.000 139 33821.09 286.97 17119.92 88888.00 2019-05-19 05:24:42.000 139 33821.10 286.95 17119.91 88888.00 2019-05-19 05:24:43.000 139 33821.09 286.97 17119.94 88888.00 2019-05-19 05:24:44.000 139 33821.10 286.97 17119.96 88888.00 2019-05-19 05:24:45.000 139 33821.13 286.97 17119.99 37908.35 2019-05-19 05:24:46.000 139 33821.11 286.96 17119.96 88888.00 2019-05-19 05:24:47.000 139 33821.10 286.99 17119.97 88888.00 2019-05-19 05:24:48.000 139 33821.12 287.02 17119.97 88888.00 2019-05-19 05:24:49.000 139 33821.12 286.96 17119.94 88888.00 2019-05-19 05:24:50.000 139 33821.13 286.91 17119.93 37908.44 2019-05-19 05:24:51.000 139 33821.13 286.90 17119.92 88888.00 2019-05-19 05:24:52.000 139 33821.10 286.85 17119.89 88888.00 2019-05-19 05:24:53.000 139 33821.11 286.86 17119.83 88888.00 2019-05-19 05:24:54.000 139 33821.16 286.87 17119.89 88888.00 2019-05-19 05:24:55.000 139 33821.16 286.85 17119.91 37908.38 2019-05-19 05:24:56.000 139 33821.14 286.84 17119.87 88888.00 2019-05-19 05:24:57.000 139 33821.18 286.84 17119.87 88888.00 2019-05-19 05:24:58.000 139 33821.23 286.84 17119.89 88888.00 2019-05-19 05:24:59.000 139 33821.18 286.81 17119.91 88888.00 2019-05-19 05:25:00.000 139 33821.18 286.83 17119.90 37908.47 2019-05-19 05:25:01.000 139 33821.20 286.85 17119.91 88888.00 2019-05-19 05:25:02.000 139 33821.20 286.85 17119.86 88888.00 2019-05-19 05:25:03.000 139 33821.24 286.89 17119.88 88888.00 2019-05-19 05:25:04.000 139 33821.24 286.87 17119.90 88888.00 2019-05-19 05:25:05.000 139 33821.23 286.83 17119.94 37908.38 2019-05-19 05:25:06.000 139 33821.26 286.86 17119.97 88888.00 2019-05-19 05:25:07.000 139 33821.26 286.89 17119.93 88888.00 2019-05-19 05:25:08.000 139 33821.26 286.85 17119.91 88888.00 2019-05-19 05:25:09.000 139 33821.27 286.85 17119.95 88888.00 2019-05-19 05:25:10.000 139 33821.24 286.89 17119.92 37908.46 2019-05-19 05:25:11.000 139 33821.24 286.90 17119.89 88888.00 2019-05-19 05:25:12.000 139 33821.21 286.91 17119.96 88888.00 2019-05-19 05:25:13.000 139 33821.24 286.96 17119.94 88888.00 2019-05-19 05:25:14.000 139 33821.22 286.95 17119.86 88888.00 2019-05-19 05:25:15.000 139 33821.24 286.99 17119.88 37908.39 2019-05-19 05:25:16.000 139 33821.24 287.01 17119.88 88888.00 2019-05-19 05:25:17.000 139 33821.27 287.05 17119.90 88888.00 2019-05-19 05:25:18.000 139 33821.25 287.05 17119.89 88888.00 2019-05-19 05:25:19.000 139 33821.22 287.08 17119.86 88888.00 2019-05-19 05:25:20.000 139 33821.26 287.13 17119.90 37908.36 2019-05-19 05:25:21.000 139 33821.27 287.15 17119.92 88888.00 2019-05-19 05:25:22.000 139 33821.27 287.14 17119.93 88888.00 2019-05-19 05:25:23.000 139 33821.28 287.11 17119.92 88888.00 2019-05-19 05:25:24.000 139 33821.28 287.17 17119.92 88888.00 2019-05-19 05:25:25.000 139 33821.28 287.19 17119.91 37908.40 2019-05-19 05:25:26.000 139 33821.25 287.20 17119.89 88888.00 2019-05-19 05:25:27.000 139 33821.26 287.20 17119.90 88888.00 2019-05-19 05:25:28.000 139 33821.28 287.22 17119.92 88888.00 2019-05-19 05:25:29.000 139 33821.26 287.25 17119.91 88888.00 2019-05-19 05:25:30.000 139 33821.26 287.27 17119.90 37908.38 2019-05-19 05:25:31.000 139 33821.26 287.31 17119.88 88888.00 2019-05-19 05:25:32.000 139 33821.26 287.38 17119.93 88888.00 2019-05-19 05:25:33.000 139 33821.29 287.39 17119.95 88888.00 2019-05-19 05:25:34.000 139 33821.31 287.38 17119.99 88888.00 2019-05-19 05:25:35.000 139 33821.27 287.36 17119.97 37908.40 2019-05-19 05:25:36.000 139 33821.22 287.37 17120.00 88888.00 2019-05-19 05:25:37.000 139 33821.23 287.38 17119.98 88888.00 2019-05-19 05:25:38.000 139 33821.22 287.41 17119.95 88888.00 2019-05-19 05:25:39.000 139 33821.22 287.43 17119.95 88888.00 2019-05-19 05:25:40.000 139 33821.23 287.42 17119.95 37908.35 2019-05-19 05:25:41.000 139 33821.23 287.44 17119.96 88888.00 2019-05-19 05:25:42.000 139 33821.19 287.44 17119.97 88888.00 2019-05-19 05:25:43.000 139 33821.24 287.46 17119.94 88888.00 2019-05-19 05:25:44.000 139 33821.27 287.51 17119.99 88888.00 2019-05-19 05:25:45.000 139 33821.25 287.50 17120.00 37908.39 2019-05-19 05:25:46.000 139 33821.24 287.53 17119.98 88888.00 2019-05-19 05:25:47.000 139 33821.22 287.52 17119.96 88888.00 2019-05-19 05:25:48.000 139 33821.27 287.59 17119.95 88888.00 2019-05-19 05:25:49.000 139 33821.30 287.60 17119.92 88888.00 2019-05-19 05:25:50.000 139 33821.31 287.68 17119.96 37908.49 2019-05-19 05:25:51.000 139 33821.30 287.78 17120.01 88888.00 2019-05-19 05:25:52.000 139 33821.29 287.77 17119.98 88888.00 2019-05-19 05:25:53.000 139 33821.26 287.80 17119.96 88888.00 2019-05-19 05:25:54.000 139 33821.27 287.81 17119.99 88888.00 2019-05-19 05:25:55.000 139 33821.27 287.82 17119.96 37908.40 2019-05-19 05:25:56.000 139 33821.28 287.82 17119.90 88888.00 2019-05-19 05:25:57.000 139 33821.27 287.82 17119.90 88888.00 2019-05-19 05:25:58.000 139 33821.23 287.84 17119.84 88888.00 2019-05-19 05:25:59.000 139 33821.21 287.89 17119.82 88888.00 2019-05-19 05:26:00.000 139 33821.20 287.90 17119.88 37908.49 2019-05-19 05:26:01.000 139 33821.22 287.89 17119.87 88888.00 2019-05-19 05:26:02.000 139 33821.20 287.93 17119.93 88888.00 2019-05-19 05:26:03.000 139 33821.19 287.97 17119.91 88888.00 2019-05-19 05:26:04.000 139 33821.14 287.94 17119.90 88888.00 2019-05-19 05:26:05.000 139 33821.21 287.86 17119.94 37908.36 2019-05-19 05:26:06.000 139 33821.23 287.80 17119.93 88888.00 2019-05-19 05:26:07.000 139 33821.20 287.86 17119.96 88888.00 2019-05-19 05:26:08.000 139 33821.20 287.82 17119.96 88888.00 2019-05-19 05:26:09.000 139 33821.23 287.85 17119.93 88888.00 2019-05-19 05:26:10.000 139 33821.23 287.87 17119.91 37908.42 2019-05-19 05:26:11.000 139 33821.21 287.91 17119.94 88888.00 2019-05-19 05:26:12.000 139 33821.23 287.86 17119.92 88888.00 2019-05-19 05:26:13.000 139 33821.24 287.82 17119.93 88888.00 2019-05-19 05:26:14.000 139 33821.22 287.86 17119.94 88888.00 2019-05-19 05:26:15.000 139 33821.22 287.88 17119.90 37908.42 2019-05-19 05:26:16.000 139 33821.23 287.87 17119.88 88888.00 2019-05-19 05:26:17.000 139 33821.23 287.84 17119.95 88888.00 2019-05-19 05:26:18.000 139 33821.24 287.89 17119.92 88888.00 2019-05-19 05:26:19.000 139 33821.28 287.96 17119.90 88888.00 2019-05-19 05:26:20.000 139 33821.22 287.94 17119.84 37908.49 2019-05-19 05:26:21.000 139 33821.21 287.96 17119.84 88888.00 2019-05-19 05:26:22.000 139 33821.25 288.01 17119.84 88888.00 2019-05-19 05:26:23.000 139 33821.26 288.03 17119.82 88888.00 2019-05-19 05:26:24.000 139 33821.24 288.01 17119.82 88888.00 2019-05-19 05:26:25.000 139 33821.30 288.03 17119.83 37908.42 2019-05-19 05:26:26.000 139 33821.31 288.03 17119.82 88888.00 2019-05-19 05:26:27.000 139 33821.32 288.03 17119.85 88888.00 2019-05-19 05:26:28.000 139 33821.28 288.04 17119.82 88888.00 2019-05-19 05:26:29.000 139 33821.27 288.11 17119.82 88888.00 2019-05-19 05:26:30.000 139 33821.25 288.10 17119.81 37908.42 2019-05-19 05:26:31.000 139 33821.25 288.11 17119.84 88888.00 2019-05-19 05:26:32.000 139 33821.25 288.11 17119.82 88888.00 2019-05-19 05:26:33.000 139 33821.27 288.10 17119.83 88888.00 2019-05-19 05:26:34.000 139 33821.26 288.12 17119.87 88888.00 2019-05-19 05:26:35.000 139 33821.27 288.14 17119.90 37908.42 2019-05-19 05:26:36.000 139 33821.33 288.14 17119.87 88888.00 2019-05-19 05:26:37.000 139 33821.33 288.14 17119.86 88888.00 2019-05-19 05:26:38.000 139 33821.34 288.17 17119.89 88888.00 2019-05-19 05:26:39.000 139 33821.34 288.15 17119.90 88888.00 2019-05-19 05:26:40.000 139 33821.31 288.16 17119.89 37908.53 2019-05-19 05:26:41.000 139 33821.31 288.17 17119.84 88888.00 2019-05-19 05:26:42.000 139 33821.31 288.23 17119.87 88888.00 2019-05-19 05:26:43.000 139 33821.31 288.27 17119.86 88888.00 2019-05-19 05:26:44.000 139 33821.29 288.26 17119.84 88888.00 2019-05-19 05:26:45.000 139 33821.29 288.26 17119.88 37908.57 2019-05-19 05:26:46.000 139 33821.33 288.23 17119.90 88888.00 2019-05-19 05:26:47.000 139 33821.32 288.22 17119.91 88888.00 2019-05-19 05:26:48.000 139 33821.35 288.25 17119.93 88888.00 2019-05-19 05:26:49.000 139 33821.39 288.26 17119.95 88888.00 2019-05-19 05:26:50.000 139 33821.37 288.27 17119.92 37908.49 2019-05-19 05:26:51.000 139 33821.36 288.24 17119.95 88888.00 2019-05-19 05:26:52.000 139 33821.34 288.27 17119.92 88888.00 2019-05-19 05:26:53.000 139 33821.36 288.28 17119.89 88888.00 2019-05-19 05:26:54.000 139 33821.38 288.30 17119.91 88888.00 2019-05-19 05:26:55.000 139 33821.42 288.31 17119.91 37908.49 2019-05-19 05:26:56.000 139 33821.42 288.35 17119.90 88888.00 2019-05-19 05:26:57.000 139 33821.42 288.39 17119.87 88888.00 2019-05-19 05:26:58.000 139 33821.42 288.43 17119.89 88888.00 2019-05-19 05:26:59.000 139 33821.42 288.39 17119.89 88888.00 2019-05-19 05:27:00.000 139 33821.41 288.40 17119.91 37908.50 2019-05-19 05:27:01.000 139 33821.42 288.37 17119.88 88888.00 2019-05-19 05:27:02.000 139 33821.37 288.37 17119.86 88888.00 2019-05-19 05:27:03.000 139 33821.35 288.39 17119.88 88888.00 2019-05-19 05:27:04.000 139 33821.37 288.42 17119.91 88888.00 2019-05-19 05:27:05.000 139 33821.36 288.42 17119.86 37908.46 2019-05-19 05:27:06.000 139 33821.39 288.40 17119.87 88888.00 2019-05-19 05:27:07.000 139 33821.38 288.40 17119.88 88888.00 2019-05-19 05:27:08.000 139 33821.34 288.41 17119.84 88888.00 2019-05-19 05:27:09.000 139 33821.34 288.40 17119.86 88888.00 2019-05-19 05:27:10.000 139 33821.34 288.39 17119.88 37908.56 2019-05-19 05:27:11.000 139 33821.36 288.41 17119.88 88888.00 2019-05-19 05:27:12.000 139 33821.38 288.41 17119.88 88888.00 2019-05-19 05:27:13.000 139 33821.41 288.40 17119.91 88888.00 2019-05-19 05:27:14.000 139 33821.38 288.38 17119.89 88888.00 2019-05-19 05:27:15.000 139 33821.37 288.41 17119.87 37908.53 2019-05-19 05:27:16.000 139 33821.41 288.44 17119.87 88888.00 2019-05-19 05:27:17.000 139 33821.44 288.48 17119.82 88888.00 2019-05-19 05:27:18.000 139 33821.45 288.55 17119.86 88888.00 2019-05-19 05:27:19.000 139 33821.47 288.57 17119.85 88888.00 2019-05-19 05:27:20.000 139 33821.42 288.58 17119.87 37908.62 2019-05-19 05:27:21.000 139 33821.41 288.57 17119.86 88888.00 2019-05-19 05:27:22.000 139 33821.42 288.55 17119.85 88888.00 2019-05-19 05:27:23.000 139 33821.40 288.54 17119.85 88888.00 2019-05-19 05:27:24.000 139 33821.40 288.57 17119.81 88888.00 2019-05-19 05:27:25.000 139 33821.42 288.59 17119.85 37908.60 2019-05-19 05:27:26.000 139 33821.39 288.63 17119.87 88888.00 2019-05-19 05:27:27.000 139 33821.42 288.66 17119.88 88888.00 2019-05-19 05:27:28.000 139 33821.39 288.69 17119.88 88888.00 2019-05-19 05:27:29.000 139 33821.39 288.70 17119.84 88888.00 2019-05-19 05:27:30.000 139 33821.41 288.69 17119.84 37908.56 2019-05-19 05:27:31.000 139 33821.41 288.69 17119.89 88888.00 2019-05-19 05:27:32.000 139 33821.43 288.73 17119.90 88888.00 2019-05-19 05:27:33.000 139 33821.45 288.72 17119.91 88888.00 2019-05-19 05:27:34.000 139 33821.47 288.72 17119.91 88888.00 2019-05-19 05:27:35.000 139 33821.46 288.73 17119.95 37908.58 2019-05-19 05:27:36.000 139 33821.42 288.74 17119.95 88888.00 2019-05-19 05:27:37.000 139 33821.43 288.79 17119.94 88888.00 2019-05-19 05:27:38.000 139 33821.42 288.80 17119.91 88888.00 2019-05-19 05:27:39.000 139 33821.43 288.84 17119.90 88888.00 2019-05-19 05:27:40.000 139 33821.45 288.83 17119.93 37908.63 2019-05-19 05:27:41.000 139 33821.45 288.84 17119.88 88888.00 2019-05-19 05:27:42.000 139 33821.45 288.82 17119.88 88888.00 2019-05-19 05:27:43.000 139 33821.48 288.86 17119.89 88888.00 2019-05-19 05:27:44.000 139 33821.47 288.95 17119.90 88888.00 2019-05-19 05:27:45.000 139 33821.47 288.98 17119.90 37908.61 2019-05-19 05:27:46.000 139 33821.47 288.97 17119.89 88888.00 2019-05-19 05:27:47.000 139 33821.51 288.98 17119.90 88888.00 2019-05-19 05:27:48.000 139 33821.51 289.01 17119.91 88888.00 2019-05-19 05:27:49.000 139 33821.49 289.01 17119.86 88888.00 2019-05-19 05:27:50.000 139 33821.50 289.00 17119.84 37908.58 2019-05-19 05:27:51.000 139 33821.48 289.01 17119.86 88888.00 2019-05-19 05:27:52.000 139 33821.43 289.01 17119.84 88888.00 2019-05-19 05:27:53.000 139 33821.47 289.00 17119.83 88888.00 2019-05-19 05:27:54.000 139 33821.48 289.01 17119.83 88888.00 2019-05-19 05:27:55.000 139 33821.47 288.99 17119.83 37908.62 2019-05-19 05:27:56.000 139 33821.48 289.00 17119.80 88888.00 2019-05-19 05:27:57.000 139 33821.47 289.06 17119.75 88888.00 2019-05-19 05:27:58.000 139 33821.50 289.05 17119.79 88888.00 2019-05-19 05:27:59.000 139 33821.51 289.03 17119.79 88888.00 2019-05-19 05:28:00.000 139 33821.50 289.04 17119.80 37908.69 2019-05-19 05:28:01.000 139 33821.47 289.03 17119.83 88888.00 2019-05-19 05:28:02.000 139 33821.47 288.99 17119.80 88888.00 2019-05-19 05:28:03.000 139 33821.48 288.93 17119.81 88888.00 2019-05-19 05:28:04.000 139 33821.45 288.95 17119.78 88888.00 2019-05-19 05:28:05.000 139 33821.45 288.96 17119.80 37908.65 2019-05-19 05:28:06.000 139 33821.50 288.93 17119.82 88888.00 2019-05-19 05:28:07.000 139 33821.48 288.94 17119.81 88888.00 2019-05-19 05:28:08.000 139 33821.49 288.94 17119.80 88888.00 2019-05-19 05:28:09.000 139 33821.52 288.94 17119.84 88888.00 2019-05-19 05:28:10.000 139 33821.54 288.98 17119.81 37908.67 2019-05-19 05:28:11.000 139 33821.58 289.01 17119.85 88888.00 2019-05-19 05:28:12.000 139 33821.60 289.01 17119.82 88888.00 2019-05-19 05:28:13.000 139 33821.58 288.99 17119.82 88888.00 2019-05-19 05:28:14.000 139 33821.57 289.00 17119.82 88888.00 2019-05-19 05:28:15.000 139 33821.58 288.99 17119.83 37908.71 2019-05-19 05:28:16.000 139 33821.57 288.96 17119.80 88888.00 2019-05-19 05:28:17.000 139 33821.57 288.97 17119.78 88888.00 2019-05-19 05:28:18.000 139 33821.57 288.99 17119.78 88888.00 2019-05-19 05:28:19.000 139 33821.57 288.97 17119.78 88888.00 2019-05-19 05:28:20.000 139 33821.56 288.96 17119.84 37908.71 2019-05-19 05:28:21.000 139 33821.58 289.01 17119.81 88888.00 2019-05-19 05:28:22.000 139 33821.59 289.03 17119.80 88888.00 2019-05-19 05:28:23.000 139 33821.60 289.05 17119.84 88888.00 2019-05-19 05:28:24.000 139 33821.61 289.04 17119.81 88888.00 2019-05-19 05:28:25.000 139 33821.66 289.06 17119.79 37908.74 2019-05-19 05:28:26.000 139 33821.63 289.09 17119.81 88888.00 2019-05-19 05:28:27.000 139 33821.66 289.08 17119.85 88888.00 2019-05-19 05:28:28.000 139 33821.65 289.09 17119.80 88888.00 2019-05-19 05:28:29.000 139 33821.64 289.12 17119.82 88888.00 2019-05-19 05:28:30.000 139 33821.63 289.11 17119.78 37908.76 2019-05-19 05:28:31.000 139 33821.66 289.09 17119.82 88888.00 2019-05-19 05:28:32.000 139 33821.67 289.07 17119.85 88888.00 2019-05-19 05:28:33.000 139 33821.65 289.10 17119.86 88888.00 2019-05-19 05:28:34.000 139 33821.66 289.14 17119.86 88888.00 2019-05-19 05:28:35.000 139 33821.66 289.19 17119.83 37908.76 2019-05-19 05:28:36.000 139 33821.68 289.19 17119.79 88888.00 2019-05-19 05:28:37.000 139 33821.67 289.19 17119.79 88888.00 2019-05-19 05:28:38.000 139 33821.66 289.16 17119.84 88888.00 2019-05-19 05:28:39.000 139 33821.73 289.23 17119.88 88888.00 2019-05-19 05:28:40.000 139 33821.69 289.25 17119.85 37908.83 2019-05-19 05:28:41.000 139 33821.70 289.27 17119.81 88888.00 2019-05-19 05:28:42.000 139 33821.68 289.26 17119.85 88888.00 2019-05-19 05:28:43.000 139 33821.66 289.22 17119.84 88888.00 2019-05-19 05:28:44.000 139 33821.64 289.19 17119.83 88888.00 2019-05-19 05:28:45.000 139 33821.65 289.20 17119.79 37908.68 2019-05-19 05:28:46.000 139 33821.67 289.20 17119.83 88888.00 2019-05-19 05:28:47.000 139 33821.63 289.18 17119.85 88888.00 2019-05-19 05:28:48.000 139 33821.66 289.19 17119.84 88888.00 2019-05-19 05:28:49.000 139 33821.65 289.27 17119.84 88888.00 2019-05-19 05:28:50.000 139 33821.65 289.25 17119.81 37908.75 2019-05-19 05:28:51.000 139 33821.67 289.29 17119.83 88888.00 2019-05-19 05:28:52.000 139 33821.67 289.37 17119.84 88888.00 2019-05-19 05:28:53.000 139 33821.68 289.37 17119.81 88888.00 2019-05-19 05:28:54.000 139 33821.69 289.36 17119.83 88888.00 2019-05-19 05:28:55.000 139 33821.68 289.36 17119.80 37908.77 2019-05-19 05:28:56.000 139 33821.67 289.34 17119.82 88888.00 2019-05-19 05:28:57.000 139 33821.67 289.34 17119.81 88888.00 2019-05-19 05:28:58.000 139 33821.71 289.40 17119.79 88888.00 2019-05-19 05:28:59.000 139 33821.71 289.40 17119.81 88888.00 2019-05-19 05:29:00.000 139 33821.72 289.41 17119.83 37908.82 2019-05-19 05:29:01.000 139 33821.67 289.40 17119.86 88888.00 2019-05-19 05:29:02.000 139 33821.69 289.36 17119.85 88888.00 2019-05-19 05:29:03.000 139 33821.67 289.41 17119.85 88888.00 2019-05-19 05:29:04.000 139 33821.64 289.42 17119.83 88888.00 2019-05-19 05:29:05.000 139 33821.62 289.44 17119.86 37908.85 2019-05-19 05:29:06.000 139 33821.64 289.43 17119.87 88888.00 2019-05-19 05:29:07.000 139 33821.66 289.46 17119.88 88888.00 2019-05-19 05:29:08.000 139 33821.66 289.43 17119.90 88888.00 2019-05-19 05:29:09.000 139 33821.67 289.40 17119.87 88888.00 2019-05-19 05:29:10.000 139 33821.66 289.34 17119.88 37908.81 2019-05-19 05:29:11.000 139 33821.68 289.34 17119.87 88888.00 2019-05-19 05:29:12.000 139 33821.66 289.35 17119.83 88888.00 2019-05-19 05:29:13.000 139 33821.66 289.38 17119.85 88888.00 2019-05-19 05:29:14.000 139 33821.66 289.33 17119.81 88888.00 2019-05-19 05:29:15.000 139 33821.69 289.34 17119.83 37908.88 2019-05-19 05:29:16.000 139 33821.67 289.36 17119.84 88888.00 2019-05-19 05:29:17.000 139 33821.65 289.34 17119.84 88888.00 2019-05-19 05:29:18.000 139 33821.64 289.33 17119.84 88888.00 2019-05-19 05:29:19.000 139 33821.65 289.37 17119.85 88888.00 2019-05-19 05:29:20.000 139 33821.63 289.37 17119.83 37908.77 2019-05-19 05:29:21.000 139 33821.65 289.39 17119.85 88888.00 2019-05-19 05:29:22.000 139 33821.67 289.39 17119.85 88888.00 2019-05-19 05:29:23.000 139 33821.68 289.40 17119.82 88888.00 2019-05-19 05:29:24.000 139 33821.64 289.40 17119.82 88888.00 2019-05-19 05:29:25.000 139 33821.64 289.40 17119.78 37908.86 2019-05-19 05:29:26.000 139 33821.61 289.44 17119.81 88888.00 2019-05-19 05:29:27.000 139 33821.61 289.45 17119.80 88888.00 2019-05-19 05:29:28.000 139 33821.59 289.45 17119.82 88888.00 2019-05-19 05:29:29.000 139 33821.60 289.47 17119.81 88888.00 2019-05-19 05:29:30.000 139 33821.59 289.42 17119.78 37908.88 2019-05-19 05:29:31.000 139 33821.60 289.46 17119.82 88888.00 2019-05-19 05:29:32.000 139 33821.61 289.50 17119.78 88888.00 2019-05-19 05:29:33.000 139 33821.62 289.56 17119.77 88888.00 2019-05-19 05:29:34.000 139 33821.63 289.54 17119.77 88888.00 2019-05-19 05:29:35.000 139 33821.60 289.50 17119.76 37908.81 2019-05-19 05:29:36.000 139 33821.59 289.47 17119.79 88888.00 2019-05-19 05:29:37.000 139 33821.62 289.51 17119.79 88888.00 2019-05-19 05:29:38.000 139 33821.58 289.58 17119.80 88888.00 2019-05-19 05:29:39.000 139 33821.60 289.59 17119.82 88888.00 2019-05-19 05:29:40.000 139 33821.60 289.57 17119.83 37908.78 2019-05-19 05:29:41.000 139 33821.63 289.60 17119.86 88888.00 2019-05-19 05:29:42.000 139 33821.65 289.55 17119.86 88888.00 2019-05-19 05:29:43.000 139 33821.65 289.53 17119.89 88888.00 2019-05-19 05:29:44.000 139 33821.63 289.56 17119.87 88888.00 2019-05-19 05:29:45.000 139 33821.67 289.57 17119.87 37908.81 2019-05-19 05:29:46.000 139 33821.65 289.59 17119.85 88888.00 2019-05-19 05:29:47.000 139 33821.61 289.63 17119.86 88888.00 2019-05-19 05:29:48.000 139 33821.62 289.62 17119.82 88888.00 2019-05-19 05:29:49.000 139 33821.65 289.59 17119.83 88888.00 2019-05-19 05:29:50.000 139 33821.65 289.46 17119.86 37908.82 2019-05-19 05:29:51.000 139 33821.68 289.46 17119.84 88888.00 2019-05-19 05:29:52.000 139 33821.67 289.45 17119.82 88888.00 2019-05-19 05:29:53.000 139 33821.68 289.44 17119.83 88888.00 2019-05-19 05:29:54.000 139 33821.64 289.45 17119.84 88888.00 2019-05-19 05:29:55.000 139 33821.63 289.44 17119.81 37908.88 2019-05-19 05:29:56.000 139 33821.67 289.44 17119.82 88888.00 2019-05-19 05:29:57.000 139 33821.65 289.50 17119.85 88888.00 2019-05-19 05:29:58.000 139 33821.65 289.52 17119.85 88888.00 2019-05-19 05:29:59.000 139 33821.64 289.49 17119.86 88888.00 2019-05-19 05:30:00.000 139 33821.63 289.46 17119.85 37908.85 2019-05-19 05:30:01.000 139 33821.66 289.51 17119.85 88888.00 2019-05-19 05:30:02.000 139 33821.65 289.53 17119.86 88888.00 2019-05-19 05:30:03.000 139 33821.64 289.51 17119.84 88888.00 2019-05-19 05:30:04.000 139 33821.67 289.53 17119.85 88888.00 2019-05-19 05:30:05.000 139 33821.64 289.56 17119.85 37908.83 2019-05-19 05:30:06.000 139 33821.62 289.57 17119.86 88888.00 2019-05-19 05:30:07.000 139 33821.63 289.60 17119.84 88888.00 2019-05-19 05:30:08.000 139 33821.67 289.63 17119.89 88888.00 2019-05-19 05:30:09.000 139 33821.64 289.58 17119.90 88888.00 2019-05-19 05:30:10.000 139 33821.64 289.52 17119.90 37908.92 2019-05-19 05:30:11.000 139 33821.67 289.52 17119.88 88888.00 2019-05-19 05:30:12.000 139 33821.67 289.56 17119.87 88888.00 2019-05-19 05:30:13.000 139 33821.68 289.58 17119.90 88888.00 2019-05-19 05:30:14.000 139 33821.66 289.60 17119.92 88888.00 2019-05-19 05:30:15.000 139 33821.66 289.61 17119.89 37908.90 2019-05-19 05:30:16.000 139 33821.70 289.63 17119.85 88888.00 2019-05-19 05:30:17.000 139 33821.70 289.58 17119.88 88888.00 2019-05-19 05:30:18.000 139 33821.70 289.60 17119.87 88888.00 2019-05-19 05:30:19.000 139 33821.70 289.61 17119.85 88888.00 2019-05-19 05:30:20.000 139 33821.70 289.60 17119.85 37908.85 2019-05-19 05:30:21.000 139 33821.67 289.58 17119.85 88888.00 2019-05-19 05:30:22.000 139 33821.64 289.58 17119.85 88888.00 2019-05-19 05:30:23.000 139 33821.65 289.61 17119.85 88888.00 2019-05-19 05:30:24.000 139 33821.67 289.63 17119.87 88888.00 2019-05-19 05:30:25.000 139 33821.70 289.63 17119.88 37908.89 2019-05-19 05:30:26.000 139 33821.71 289.63 17119.87 88888.00 2019-05-19 05:30:27.000 139 33821.72 289.65 17119.89 88888.00 2019-05-19 05:30:28.000 139 33821.74 289.71 17119.88 88888.00 2019-05-19 05:30:29.000 139 33821.74 289.70 17119.89 88888.00 2019-05-19 05:30:30.000 139 33821.75 289.68 17119.85 37908.93 2019-05-19 05:30:31.000 139 33821.77 289.69 17119.87 88888.00 2019-05-19 05:30:32.000 139 33821.76 289.68 17119.88 88888.00 2019-05-19 05:30:33.000 139 33821.74 289.69 17119.89 88888.00 2019-05-19 05:30:34.000 139 33821.75 289.74 17119.85 88888.00 2019-05-19 05:30:35.000 139 33821.76 289.77 17119.84 37908.95 2019-05-19 05:30:36.000 139 33821.74 289.72 17119.89 88888.00 2019-05-19 05:30:37.000 139 33821.77 289.67 17119.86 88888.00 2019-05-19 05:30:38.000 139 33821.81 289.66 17119.84 88888.00 2019-05-19 05:30:39.000 139 33821.79 289.63 17119.84 88888.00 2019-05-19 05:30:40.000 139 33821.79 289.65 17119.84 37909.04 2019-05-19 05:30:41.000 139 33821.83 289.67 17119.86 88888.00 2019-05-19 05:30:42.000 139 33821.78 289.64 17119.92 88888.00 2019-05-19 05:30:43.000 139 33821.77 289.66 17119.92 88888.00 2019-05-19 05:30:44.000 139 33821.78 289.67 17119.90 88888.00 2019-05-19 05:30:45.000 139 33821.77 289.69 17119.90 37909.02 2019-05-19 05:30:46.000 139 33821.73 289.67 17119.89 88888.00 2019-05-19 05:30:47.000 139 33821.73 289.64 17119.85 88888.00 2019-05-19 05:30:48.000 139 33821.75 289.64 17119.87 88888.00 2019-05-19 05:30:49.000 139 33821.79 289.69 17119.88 88888.00 2019-05-19 05:30:50.000 139 33821.78 289.69 17119.83 37909.06 2019-05-19 05:30:51.000 139 33821.82 289.70 17119.83 88888.00 2019-05-19 05:30:52.000 139 33821.80 289.72 17119.85 88888.00 2019-05-19 05:30:53.000 139 33821.77 289.73 17119.87 88888.00 2019-05-19 05:30:54.000 139 33821.77 289.75 17119.87 88888.00 2019-05-19 05:30:55.000 139 33821.81 289.75 17119.84 37908.97 2019-05-19 05:30:56.000 139 33821.81 289.76 17119.86 88888.00 2019-05-19 05:30:57.000 139 33821.81 289.78 17119.89 88888.00 2019-05-19 05:30:58.000 139 33821.86 289.83 17119.91 88888.00 2019-05-19 05:30:59.000 139 33821.87 289.88 17119.88 88888.00 2019-05-19 05:31:00.000 139 33821.84 289.88 17119.87 37909.10 2019-05-19 05:31:01.000 139 33821.82 289.88 17119.87 88888.00 2019-05-19 05:31:02.000 139 33821.83 289.89 17119.90 88888.00 2019-05-19 05:31:03.000 139 33821.84 289.89 17119.92 88888.00 2019-05-19 05:31:04.000 139 33821.81 289.89 17119.87 88888.00 2019-05-19 05:31:05.000 139 33821.78 289.89 17119.87 37909.04 2019-05-19 05:31:06.000 139 33821.81 289.87 17119.85 88888.00 2019-05-19 05:31:07.000 139 33821.85 289.92 17119.86 88888.00 2019-05-19 05:31:08.000 139 33821.83 289.87 17119.86 88888.00 2019-05-19 05:31:09.000 139 33821.83 289.87 17119.87 88888.00 2019-05-19 05:31:10.000 139 33821.87 289.92 17119.84 37909.00 2019-05-19 05:31:11.000 139 33821.90 289.94 17119.84 88888.00 2019-05-19 05:31:12.000 139 33821.92 289.90 17119.86 88888.00 2019-05-19 05:31:13.000 139 33821.91 289.84 17119.87 88888.00 2019-05-19 05:31:14.000 139 33821.90 289.88 17119.91 88888.00 2019-05-19 05:31:15.000 139 33821.89 289.85 17119.91 37908.99 2019-05-19 05:31:16.000 139 33821.87 289.83 17119.86 88888.00 2019-05-19 05:31:17.000 139 33821.86 289.89 17119.86 88888.00 2019-05-19 05:31:18.000 139 33821.87 289.92 17119.86 88888.00 2019-05-19 05:31:19.000 139 33821.87 289.94 17119.88 88888.00 2019-05-19 05:31:20.000 139 33821.86 289.92 17119.87 37909.04 2019-05-19 05:31:21.000 139 33821.88 289.96 17119.87 88888.00 2019-05-19 05:31:22.000 139 33821.88 289.95 17119.81 88888.00 2019-05-19 05:31:23.000 139 33821.85 289.93 17119.77 88888.00 2019-05-19 05:31:24.000 139 33821.86 289.94 17119.80 88888.00 2019-05-19 05:31:25.000 139 33821.85 289.95 17119.80 37909.06 2019-05-19 05:31:26.000 139 33821.88 289.99 17119.82 88888.00 2019-05-19 05:31:27.000 139 33821.87 289.91 17119.85 88888.00 2019-05-19 05:31:28.000 139 33821.88 289.85 17119.86 88888.00 2019-05-19 05:31:29.000 139 33821.89 289.81 17119.90 88888.00 2019-05-19 05:31:30.000 139 33821.95 289.83 17119.86 37909.10 2019-05-19 05:31:31.000 139 33822.00 289.88 17119.87 88888.00 2019-05-19 05:31:32.000 139 33821.99 289.90 17119.86 88888.00 2019-05-19 05:31:33.000 139 33821.96 289.89 17119.86 88888.00 2019-05-19 05:31:34.000 139 33821.91 289.82 17119.88 88888.00 2019-05-19 05:31:35.000 139 33821.90 289.80 17119.92 37909.12 2019-05-19 05:31:36.000 139 33821.90 289.83 17119.92 88888.00 2019-05-19 05:31:37.000 139 33821.94 289.86 17119.91 88888.00 2019-05-19 05:31:38.000 139 33821.95 289.88 17119.87 88888.00 2019-05-19 05:31:39.000 139 33821.98 289.90 17119.89 88888.00 2019-05-19 05:31:40.000 139 33821.96 289.90 17119.95 37909.19 2019-05-19 05:31:41.000 139 33821.96 289.88 17119.94 88888.00 2019-05-19 05:31:42.000 139 33821.93 289.87 17119.93 88888.00 2019-05-19 05:31:43.000 139 33821.94 289.86 17119.95 88888.00 2019-05-19 05:31:44.000 139 33821.94 289.86 17119.97 88888.00 2019-05-19 05:31:45.000 139 33821.96 289.86 17119.95 37909.06 2019-05-19 05:31:46.000 139 33821.92 289.87 17119.95 88888.00 2019-05-19 05:31:47.000 139 33821.95 289.83 17119.96 88888.00 2019-05-19 05:31:48.000 139 33822.00 289.80 17119.89 88888.00 2019-05-19 05:31:49.000 139 33821.98 289.88 17119.92 88888.00 2019-05-19 05:31:50.000 139 33821.97 289.89 17119.91 37909.21 2019-05-19 05:31:51.000 139 33821.99 289.92 17119.95 88888.00 2019-05-19 05:31:52.000 139 33822.01 289.89 17119.94 88888.00 2019-05-19 05:31:53.000 139 33822.02 289.87 17119.92 88888.00 2019-05-19 05:31:54.000 139 33822.02 289.86 17119.93 88888.00 2019-05-19 05:31:55.000 139 33822.02 289.87 17119.95 37909.15 2019-05-19 05:31:56.000 139 33822.02 289.94 17119.94 88888.00 2019-05-19 05:31:57.000 139 33822.00 289.96 17119.93 88888.00 2019-05-19 05:31:58.000 139 33822.03 289.98 17119.92 88888.00 2019-05-19 05:31:59.000 139 33822.02 289.95 17119.95 88888.00 2019-05-19 05:32:00.000 139 33822.00 289.94 17119.91 37909.12 2019-05-19 05:32:01.000 139 33822.02 289.93 17119.90 88888.00 2019-05-19 05:32:02.000 139 33822.03 289.97 17119.92 88888.00 2019-05-19 05:32:03.000 139 33822.04 289.99 17119.94 88888.00 2019-05-19 05:32:04.000 139 33822.05 289.95 17119.89 88888.00 2019-05-19 05:32:05.000 139 33822.04 289.97 17119.85 37909.18 2019-05-19 05:32:06.000 139 33822.02 289.97 17119.88 88888.00 2019-05-19 05:32:07.000 139 33822.00 289.97 17119.86 88888.00 2019-05-19 05:32:08.000 139 33822.00 289.98 17119.87 88888.00 2019-05-19 05:32:09.000 139 33822.03 289.96 17119.90 88888.00 2019-05-19 05:32:10.000 139 33822.06 289.96 17119.93 37909.19 2019-05-19 05:32:11.000 139 33822.02 289.96 17119.93 88888.00 2019-05-19 05:32:12.000 139 33822.03 289.95 17119.89 88888.00 2019-05-19 05:32:13.000 139 33822.04 289.95 17119.88 88888.00 2019-05-19 05:32:14.000 139 33822.04 289.99 17119.89 88888.00 2019-05-19 05:32:15.000 139 33821.99 290.02 17119.90 37909.25 2019-05-19 05:32:16.000 139 33821.97 290.04 17119.88 88888.00 2019-05-19 05:32:17.000 139 33822.03 290.03 17119.86 88888.00 2019-05-19 05:32:18.000 139 33822.04 290.03 17119.85 88888.00 2019-05-19 05:32:19.000 139 33822.01 290.01 17119.89 88888.00 2019-05-19 05:32:20.000 139 33822.02 289.97 17119.87 37909.20 2019-05-19 05:32:21.000 139 33822.04 290.02 17119.88 88888.00 2019-05-19 05:32:22.000 139 33822.03 290.06 17119.89 88888.00 2019-05-19 05:32:23.000 139 33822.05 290.02 17119.89 88888.00 2019-05-19 05:32:24.000 139 33822.05 289.99 17119.85 88888.00 2019-05-19 05:32:25.000 139 33822.02 290.05 17119.83 37909.28 2019-05-19 05:32:26.000 139 33821.99 290.09 17119.84 88888.00 2019-05-19 05:32:27.000 139 33822.01 290.08 17119.90 88888.00 2019-05-19 05:32:28.000 139 33822.06 290.04 17119.92 88888.00 2019-05-19 05:32:29.000 139 33822.05 290.07 17119.90 88888.00 2019-05-19 05:32:30.000 139 33822.00 290.06 17119.96 37909.19 2019-05-19 05:32:31.000 139 33822.00 290.08 17119.92 88888.00 2019-05-19 05:32:32.000 139 33822.01 290.09 17119.95 88888.00 2019-05-19 05:32:33.000 139 33822.02 290.18 17119.92 88888.00 2019-05-19 05:32:34.000 139 33822.03 290.17 17119.89 88888.00 2019-05-19 05:32:35.000 139 33822.00 290.06 17119.90 37909.24 2019-05-19 05:32:36.000 139 33821.99 290.08 17119.90 88888.00 2019-05-19 05:32:37.000 139 33822.03 290.09 17119.91 88888.00 2019-05-19 05:32:38.000 139 33822.02 290.08 17119.90 88888.00 2019-05-19 05:32:39.000 139 33822.07 290.04 17119.88 88888.00 2019-05-19 05:32:40.000 139 33822.05 290.07 17119.89 37909.32 2019-05-19 05:32:41.000 139 33822.06 290.08 17119.87 88888.00 2019-05-19 05:32:42.000 139 33822.04 290.04 17119.91 88888.00 2019-05-19 05:32:43.000 139 33822.04 290.07 17119.89 88888.00 2019-05-19 05:32:44.000 139 33822.03 290.07 17119.91 88888.00 2019-05-19 05:32:45.000 139 33822.03 290.04 17119.92 37909.29 2019-05-19 05:32:46.000 139 33822.03 290.05 17119.90 88888.00 2019-05-19 05:32:47.000 139 33822.02 290.06 17119.92 88888.00 2019-05-19 05:32:48.000 139 33822.01 290.09 17119.92 88888.00 2019-05-19 05:32:49.000 139 33822.02 290.09 17119.92 88888.00 2019-05-19 05:32:50.000 139 33822.03 290.06 17119.91 37909.24 2019-05-19 05:32:51.000 139 33822.07 290.04 17119.91 88888.00 2019-05-19 05:32:52.000 139 33822.06 290.06 17119.90 88888.00 2019-05-19 05:32:53.000 139 33822.02 290.08 17119.94 88888.00 2019-05-19 05:32:54.000 139 33822.04 290.06 17119.93 88888.00 2019-05-19 05:32:55.000 139 33822.01 290.18 17119.96 37909.22 2019-05-19 05:32:56.000 139 33822.00 290.23 17119.88 88888.00 2019-05-19 05:32:57.000 139 33822.05 290.23 17119.88 88888.00 2019-05-19 05:32:58.000 139 33822.04 290.25 17119.91 88888.00 2019-05-19 05:32:59.000 139 33822.06 290.25 17119.89 88888.00 2019-05-19 05:33:00.000 139 33822.07 290.25 17119.88 37909.26 2019-05-19 05:33:01.000 139 33822.06 290.25 17119.85 88888.00 2019-05-19 05:33:02.000 139 33822.06 290.25 17119.85 88888.00 2019-05-19 05:33:03.000 139 33822.08 290.25 17119.85 88888.00 2019-05-19 05:33:04.000 139 33822.07 290.22 17119.88 88888.00 2019-05-19 05:33:05.000 139 33822.07 290.24 17119.86 37909.24 2019-05-19 05:33:06.000 139 33822.04 290.26 17119.85 88888.00 2019-05-19 05:33:07.000 139 33822.03 290.26 17119.85 88888.00 2019-05-19 05:33:08.000 139 33822.04 290.24 17119.87 88888.00 2019-05-19 05:33:09.000 139 33822.05 290.13 17119.89 88888.00 2019-05-19 05:33:10.000 139 33822.05 290.16 17119.87 37909.18 2019-05-19 05:33:11.000 139 33822.01 290.17 17119.88 88888.00 2019-05-19 05:33:12.000 139 33822.03 290.13 17119.88 88888.00 2019-05-19 05:33:13.000 139 33822.06 290.13 17119.84 88888.00 2019-05-19 05:33:14.000 139 33822.00 290.17 17119.85 88888.00 2019-05-19 05:33:15.000 139 33822.02 290.23 17119.89 37909.27 2019-05-19 05:33:16.000 139 33822.07 290.25 17119.86 88888.00 2019-05-19 05:33:17.000 139 33822.11 290.21 17119.85 88888.00 2019-05-19 05:33:18.000 139 33822.10 290.20 17119.87 88888.00 2019-05-19 05:33:19.000 139 33822.06 290.22 17119.86 88888.00 2019-05-19 05:33:20.000 139 33822.05 290.28 17119.87 37909.32 2019-05-19 05:33:21.000 139 33822.07 290.29 17119.84 88888.00 2019-05-19 05:33:22.000 139 33822.07 290.29 17119.83 88888.00 2019-05-19 05:33:23.000 139 33822.05 290.27 17119.85 88888.00 2019-05-19 05:33:24.000 139 33822.08 290.26 17119.89 88888.00 2019-05-19 05:33:25.000 139 33822.08 290.27 17119.89 37909.28 2019-05-19 05:33:26.000 139 33822.06 290.29 17119.87 88888.00 2019-05-19 05:33:27.000 139 33822.06 290.26 17119.89 88888.00 2019-05-19 05:33:28.000 139 33822.05 290.28 17119.87 88888.00 2019-05-19 05:33:29.000 139 33822.07 290.27 17119.85 88888.00 2019-05-19 05:33:30.000 139 33822.10 290.30 17119.89 37909.36 2019-05-19 05:33:31.000 139 33822.12 290.34 17119.92 88888.00 2019-05-19 05:33:32.000 139 33822.11 290.37 17119.93 88888.00 2019-05-19 05:33:33.000 139 33822.12 290.33 17119.90 88888.00 2019-05-19 05:33:34.000 139 33822.10 290.27 17119.86 88888.00 2019-05-19 05:33:35.000 139 33822.09 290.30 17119.83 37909.29 2019-05-19 05:33:36.000 139 33822.10 290.28 17119.88 88888.00 2019-05-19 05:33:37.000 139 33822.12 290.27 17119.89 88888.00 2019-05-19 05:33:38.000 139 33822.09 290.27 17119.89 88888.00 2019-05-19 05:33:39.000 139 33822.12 290.22 17119.88 88888.00 2019-05-19 05:33:40.000 139 33822.16 290.23 17119.88 37909.24 2019-05-19 05:33:41.000 139 33822.17 290.25 17119.88 88888.00 2019-05-19 05:33:42.000 139 33822.14 290.24 17119.91 88888.00 2019-05-19 05:33:43.000 139 33822.13 290.25 17119.94 88888.00 2019-05-19 05:33:44.000 139 33822.18 290.26 17119.90 88888.00 2019-05-19 05:33:45.000 139 33822.16 290.32 17119.83 37909.36 2019-05-19 05:33:46.000 139 33822.14 290.32 17119.85 88888.00 2019-05-19 05:33:47.000 139 33822.14 290.33 17119.81 88888.00 2019-05-19 05:33:48.000 139 33822.16 290.32 17119.83 88888.00 2019-05-19 05:33:49.000 139 33822.12 290.32 17119.85 88888.00 2019-05-19 05:33:50.000 139 33822.06 290.30 17119.86 37909.31 2019-05-19 05:33:51.000 139 33822.07 290.32 17119.86 88888.00 2019-05-19 05:33:52.000 139 33822.07 290.33 17119.83 88888.00 2019-05-19 05:33:53.000 139 33822.12 290.30 17119.84 88888.00 2019-05-19 05:33:54.000 139 33822.13 290.27 17119.85 88888.00 2019-05-19 05:33:55.000 139 33822.13 290.32 17119.85 37909.36 2019-05-19 05:33:56.000 139 33822.14 290.36 17119.86 88888.00 2019-05-19 05:33:57.000 139 33822.10 290.36 17119.88 88888.00 2019-05-19 05:33:58.000 139 33822.10 290.35 17119.91 88888.00 2019-05-19 05:33:59.000 139 33822.11 290.36 17119.90 88888.00 2019-05-19 05:34:00.000 139 33822.10 290.41 17119.88 37909.35 2019-05-19 05:34:01.000 139 33822.10 290.38 17119.90 88888.00 2019-05-19 05:34:02.000 139 33822.11 290.38 17119.90 88888.00 2019-05-19 05:34:03.000 139 33822.08 290.39 17119.91 88888.00 2019-05-19 05:34:04.000 139 33822.10 290.36 17119.90 88888.00 2019-05-19 05:34:05.000 139 33822.10 290.31 17119.84 37909.33 2019-05-19 05:34:06.000 139 33822.12 290.33 17119.86 88888.00 2019-05-19 05:34:07.000 139 33822.14 290.28 17119.86 88888.00 2019-05-19 05:34:08.000 139 33822.12 290.28 17119.85 88888.00 2019-05-19 05:34:09.000 139 33822.12 290.33 17119.86 88888.00 2019-05-19 05:34:10.000 139 33822.16 290.31 17119.84 37909.35 2019-05-19 05:34:11.000 139 33822.18 290.33 17119.82 88888.00 2019-05-19 05:34:12.000 139 33822.14 290.33 17119.85 88888.00 2019-05-19 05:34:13.000 139 33822.15 290.33 17119.88 88888.00 2019-05-19 05:34:14.000 139 33822.13 290.36 17119.83 88888.00 2019-05-19 05:34:15.000 139 33822.14 290.33 17119.84 37909.31 2019-05-19 05:34:16.000 139 33822.15 290.35 17119.87 88888.00 2019-05-19 05:34:17.000 139 33822.17 290.36 17119.86 88888.00 2019-05-19 05:34:18.000 139 33822.15 290.33 17119.85 88888.00 2019-05-19 05:34:19.000 139 33822.15 290.34 17119.88 88888.00 2019-05-19 05:34:20.000 139 33822.14 290.31 17119.88 37909.35 2019-05-19 05:34:21.000 139 33822.12 290.28 17119.87 88888.00 2019-05-19 05:34:22.000 139 33822.11 290.31 17119.87 88888.00 2019-05-19 05:34:23.000 139 33822.13 290.37 17119.84 88888.00 2019-05-19 05:34:24.000 139 33822.19 290.37 17119.85 88888.00 2019-05-19 05:34:25.000 139 33822.15 290.28 17119.88 37909.38 2019-05-19 05:34:26.000 139 33822.15 290.32 17119.86 88888.00 2019-05-19 05:34:27.000 139 33822.16 290.33 17119.84 88888.00 2019-05-19 05:34:28.000 139 33822.12 290.29 17119.83 88888.00 2019-05-19 05:34:29.000 139 33822.15 290.34 17119.84 88888.00 2019-05-19 05:34:30.000 139 33822.19 290.34 17119.84 37909.38 2019-05-19 05:34:31.000 139 33822.18 290.41 17119.86 88888.00 2019-05-19 05:34:32.000 139 33822.13 290.47 17119.89 88888.00 2019-05-19 05:34:33.000 139 33822.16 290.49 17119.88 88888.00 2019-05-19 05:34:34.000 139 33822.19 290.51 17119.89 88888.00 2019-05-19 05:34:35.000 139 33822.18 290.54 17119.87 37909.31 2019-05-19 05:34:36.000 139 33822.18 290.55 17119.84 88888.00 2019-05-19 05:34:37.000 139 33822.18 290.51 17119.85 88888.00 2019-05-19 05:34:38.000 139 33822.16 290.50 17119.85 88888.00 2019-05-19 05:34:39.000 139 33822.17 290.50 17119.87 88888.00 2019-05-19 05:34:40.000 139 33822.17 290.54 17119.86 37909.35 2019-05-19 05:34:41.000 139 33822.17 290.52 17119.87 88888.00 2019-05-19 05:34:42.000 139 33822.17 290.52 17119.87 88888.00 2019-05-19 05:34:43.000 139 33822.18 290.56 17119.88 88888.00 2019-05-19 05:34:44.000 139 33822.18 290.54 17119.89 88888.00 2019-05-19 05:34:45.000 139 33822.17 290.56 17119.84 37909.28 2019-05-19 05:34:46.000 139 33822.15 290.60 17119.84 88888.00 2019-05-19 05:34:47.000 139 33822.16 290.59 17119.84 88888.00 2019-05-19 05:34:48.000 139 33822.13 290.60 17119.84 88888.00 2019-05-19 05:34:49.000 139 33822.13 290.62 17119.85 88888.00 2019-05-19 05:34:50.000 139 33822.14 290.63 17119.87 37909.29 2019-05-19 05:34:51.000 139 33822.15 290.63 17119.85 88888.00 2019-05-19 05:34:52.000 139 33822.13 290.63 17119.82 88888.00 2019-05-19 05:34:53.000 139 33822.14 290.63 17119.80 88888.00 2019-05-19 05:34:54.000 139 33822.14 290.63 17119.84 88888.00 2019-05-19 05:34:55.000 139 33822.15 290.63 17119.85 37909.32 2019-05-19 05:34:56.000 139 33822.13 290.61 17119.89 88888.00 2019-05-19 05:34:57.000 139 33822.14 290.65 17119.89 88888.00 2019-05-19 05:34:58.000 139 33822.15 290.65 17119.85 88888.00 2019-05-19 05:34:59.000 139 33822.19 290.69 17119.88 88888.00 2019-05-19 05:35:00.000 139 33822.13 290.67 17119.88 37909.27 2019-05-19 05:35:01.000 139 33822.10 290.71 17119.87 88888.00 2019-05-19 05:35:02.000 139 33822.08 290.70 17119.84 88888.00 2019-05-19 05:35:03.000 139 33822.09 290.70 17119.84 88888.00 2019-05-19 05:35:04.000 139 33822.12 290.69 17119.83 88888.00 2019-05-19 05:35:05.000 139 33822.12 290.70 17119.86 37909.38 2019-05-19 05:35:06.000 139 33822.11 290.71 17119.87 88888.00 2019-05-19 05:35:07.000 139 33822.12 290.73 17119.88 88888.00 2019-05-19 05:35:08.000 139 33822.09 290.73 17119.89 88888.00 2019-05-19 05:35:09.000 139 33822.09 290.76 17119.90 88888.00 2019-05-19 05:35:10.000 139 33822.07 290.76 17119.88 37909.35 2019-05-19 05:35:11.000 139 33822.06 290.78 17119.84 88888.00 2019-05-19 05:35:12.000 139 33822.04 290.67 17119.86 88888.00 2019-05-19 05:35:13.000 139 33822.03 290.66 17119.88 88888.00 2019-05-19 05:35:14.000 139 33822.07 290.65 17119.89 88888.00 2019-05-19 05:35:15.000 139 33822.08 290.63 17119.89 37909.38 2019-05-19 05:35:16.000 139 33822.09 290.63 17119.90 88888.00 2019-05-19 05:35:17.000 139 33822.10 290.64 17119.93 88888.00 2019-05-19 05:35:18.000 139 33822.10 290.63 17119.89 88888.00 2019-05-19 05:35:19.000 139 33822.11 290.65 17119.89 88888.00 2019-05-19 05:35:20.000 139 33822.12 290.68 17119.91 37909.36 2019-05-19 05:35:21.000 139 33822.10 290.68 17119.89 88888.00 2019-05-19 05:35:22.000 139 33822.13 290.70 17119.89 88888.00 2019-05-19 05:35:23.000 139 33822.15 290.69 17119.87 88888.00 2019-05-19 05:35:24.000 139 33822.14 290.64 17119.86 88888.00 2019-05-19 05:35:25.000 139 33822.15 290.64 17119.87 37909.27 2019-05-19 05:35:26.000 139 33822.10 290.65 17119.87 88888.00 2019-05-19 05:35:27.000 139 33822.10 290.60 17119.87 88888.00 2019-05-19 05:35:28.000 139 33822.13 290.61 17119.93 88888.00 2019-05-19 05:35:29.000 139 33822.10 290.61 17119.96 88888.00 2019-05-19 05:35:30.000 139 33822.10 290.62 17119.99 37909.26 2019-05-19 05:35:31.000 139 33822.14 290.66 17120.00 88888.00 2019-05-19 05:35:32.000 139 33822.14 290.65 17119.95 88888.00 2019-05-19 05:35:33.000 139 33822.14 290.64 17119.95 88888.00 2019-05-19 05:35:34.000 139 33822.11 290.63 17119.95 88888.00 2019-05-19 05:35:35.000 139 33822.13 290.69 17119.97 37909.32 2019-05-19 05:35:36.000 139 33822.11 290.68 17119.99 88888.00 2019-05-19 05:35:37.000 139 33822.13 290.67 17119.95 88888.00 2019-05-19 05:35:38.000 139 33822.16 290.69 17119.94 88888.00 2019-05-19 05:35:39.000 139 33822.13 290.69 17119.92 88888.00 2019-05-19 05:35:40.000 139 33822.08 290.67 17119.90 37909.32 2019-05-19 05:35:41.000 139 33822.07 290.73 17119.90 88888.00 2019-05-19 05:35:42.000 139 33822.06 290.69 17119.90 88888.00 2019-05-19 05:35:43.000 139 33822.02 290.68 17119.95 88888.00 2019-05-19 05:35:44.000 139 33822.03 290.69 17119.99 88888.00 2019-05-19 05:35:45.000 139 33822.05 290.65 17119.99 37909.31 2019-05-19 05:35:46.000 139 33822.06 290.67 17119.98 88888.00 2019-05-19 05:35:47.000 139 33822.07 290.66 17119.94 88888.00 2019-05-19 05:35:48.000 139 33822.04 290.64 17119.96 88888.00 2019-05-19 05:35:49.000 139 33822.07 290.67 17119.98 88888.00 2019-05-19 05:35:50.000 139 33822.07 290.67 17119.94 37909.25 2019-05-19 05:35:51.000 139 33822.04 290.73 17119.90 88888.00 2019-05-19 05:35:52.000 139 33822.01 290.75 17119.90 88888.00 2019-05-19 05:35:53.000 139 33822.02 290.77 17119.92 88888.00 2019-05-19 05:35:54.000 139 33822.03 290.79 17119.98 88888.00 2019-05-19 05:35:55.000 139 33822.00 290.76 17119.99 37909.38 2019-05-19 05:35:56.000 139 33821.98 290.73 17119.94 88888.00 2019-05-19 05:35:57.000 139 33822.00 290.75 17119.94 88888.00 2019-05-19 05:35:58.000 139 33822.02 290.76 17119.94 88888.00 2019-05-19 05:35:59.000 139 33822.04 290.78 17119.95 88888.00 2019-05-19 05:36:00.000 139 33822.04 290.81 17119.98 37909.35 2019-05-19 05:36:01.000 139 33822.06 290.78 17119.92 88888.00 2019-05-19 05:36:02.000 139 33822.05 290.78 17119.90 88888.00 2019-05-19 05:36:03.000 139 33822.03 290.77 17119.89 88888.00 2019-05-19 05:36:04.000 139 33822.00 290.76 17119.95 88888.00 2019-05-19 05:36:05.000 139 33822.01 290.79 17119.98 37909.26 2019-05-19 05:36:06.000 139 33822.02 290.81 17119.92 88888.00 2019-05-19 05:36:07.000 139 33821.99 290.79 17119.94 88888.00 2019-05-19 05:36:08.000 139 33821.98 290.79 17119.95 88888.00 2019-05-19 05:36:09.000 139 33822.06 290.79 17119.97 88888.00 2019-05-19 05:36:10.000 139 33822.07 290.79 17120.00 37909.28 2019-05-19 05:36:11.000 139 33822.07 290.81 17119.98 88888.00 2019-05-19 05:36:12.000 139 33822.05 290.82 17119.94 88888.00 2019-05-19 05:36:13.000 139 33822.04 290.79 17119.95 88888.00 2019-05-19 05:36:14.000 139 33822.02 290.80 17119.96 88888.00 2019-05-19 05:36:15.000 139 33822.04 290.78 17119.92 37909.24 2019-05-19 05:36:16.000 139 33822.02 290.78 17119.89 88888.00 2019-05-19 05:36:17.000 139 33822.01 290.82 17119.88 88888.00 2019-05-19 05:36:18.000 139 33822.00 290.82 17119.85 88888.00 2019-05-19 05:36:19.000 139 33822.03 290.82 17119.87 88888.00 2019-05-19 05:36:20.000 139 33822.04 290.83 17119.86 37909.24 2019-05-19 05:36:21.000 139 33822.01 290.83 17119.85 88888.00 2019-05-19 05:36:22.000 139 33822.01 290.82 17119.86 88888.00 2019-05-19 05:36:23.000 139 33822.07 290.81 17119.85 88888.00 2019-05-19 05:36:24.000 139 33822.08 290.83 17119.85 88888.00 2019-05-19 05:36:25.000 139 33822.04 290.86 17119.86 37909.20 2019-05-19 05:36:26.000 139 33822.04 290.88 17119.83 88888.00 2019-05-19 05:36:27.000 139 33822.04 290.85 17119.84 88888.00 2019-05-19 05:36:28.000 139 33822.01 290.87 17119.84 88888.00 2019-05-19 05:36:29.000 139 33821.99 290.86 17119.85 88888.00 2019-05-19 05:36:30.000 139 33822.01 290.90 17119.85 37909.31 2019-05-19 05:36:31.000 139 33822.01 290.88 17119.86 88888.00 2019-05-19 05:36:32.000 139 33822.07 290.86 17119.87 88888.00 2019-05-19 05:36:33.000 139 33822.04 290.87 17119.88 88888.00 2019-05-19 05:36:34.000 139 33822.01 290.86 17119.88 88888.00 2019-05-19 05:36:35.000 139 33822.01 290.88 17119.89 37909.18 2019-05-19 05:36:36.000 139 33822.00 290.89 17119.85 88888.00 2019-05-19 05:36:37.000 139 33822.04 290.90 17119.80 88888.00 2019-05-19 05:36:38.000 139 33822.04 290.90 17119.76 88888.00 2019-05-19 05:36:39.000 139 33822.05 290.93 17119.82 88888.00 2019-05-19 05:36:40.000 139 33822.07 290.91 17119.88 37909.27 2019-05-19 05:36:41.000 139 33822.05 290.90 17119.88 88888.00 2019-05-19 05:36:42.000 139 33822.03 290.87 17119.85 88888.00 2019-05-19 05:36:43.000 139 33822.02 290.89 17119.83 88888.00 2019-05-19 05:36:44.000 139 33822.00 290.93 17119.81 88888.00 2019-05-19 05:36:45.000 139 33821.96 290.91 17119.82 37909.27 2019-05-19 05:36:46.000 139 33821.97 290.91 17119.86 88888.00 2019-05-19 05:36:47.000 139 33822.01 290.91 17119.82 88888.00 2019-05-19 05:36:48.000 139 33821.99 290.90 17119.81 88888.00 2019-05-19 05:36:49.000 139 33822.00 290.90 17119.85 88888.00 2019-05-19 05:36:50.000 139 33821.99 290.93 17119.83 37909.33 2019-05-19 05:36:51.000 139 33821.94 290.91 17119.84 88888.00 2019-05-19 05:36:52.000 139 33821.94 290.87 17119.83 88888.00 2019-05-19 05:36:53.000 139 33821.98 290.86 17119.83 88888.00 2019-05-19 05:36:54.000 139 33822.01 290.88 17119.81 88888.00 2019-05-19 05:36:55.000 139 33822.00 290.97 17119.79 37909.32 2019-05-19 05:36:56.000 139 33822.01 291.03 17119.79 88888.00 2019-05-19 05:36:57.000 139 33822.01 291.05 17119.77 88888.00 2019-05-19 05:36:58.000 139 33822.01 291.04 17119.75 88888.00 2019-05-19 05:36:59.000 139 33821.99 291.04 17119.80 88888.00 2019-05-19 05:37:00.000 139 33821.95 291.05 17119.80 37909.32 2019-05-19 05:37:01.000 139 33821.94 291.05 17119.78 88888.00 2019-05-19 05:37:02.000 139 33821.98 291.02 17119.77 88888.00 2019-05-19 05:37:03.000 139 33822.01 291.02 17119.81 88888.00 2019-05-19 05:37:04.000 139 33822.01 291.06 17119.83 88888.00 2019-05-19 05:37:05.000 139 33822.02 291.10 17119.83 37909.24 2019-05-19 05:37:06.000 139 33822.05 291.06 17119.84 88888.00 2019-05-19 05:37:07.000 139 33822.04 291.01 17119.81 88888.00 2019-05-19 05:37:08.000 139 33822.03 291.01 17119.83 88888.00 2019-05-19 05:37:09.000 139 33822.04 291.07 17119.83 88888.00 2019-05-19 05:37:10.000 139 33822.07 291.06 17119.83 37909.29 2019-05-19 05:37:11.000 139 33822.04 291.05 17119.83 88888.00 2019-05-19 05:37:12.000 139 33822.04 291.03 17119.84 88888.00 2019-05-19 05:37:13.000 139 33822.03 291.01 17119.88 88888.00 2019-05-19 05:37:14.000 139 33822.01 290.99 17119.86 88888.00 2019-05-19 05:37:15.000 139 33822.01 290.99 17119.87 37909.21 2019-05-19 05:37:16.000 139 33822.01 291.00 17119.87 88888.00 2019-05-19 05:37:17.000 139 33822.01 291.01 17119.84 88888.00 2019-05-19 05:37:18.000 139 33822.03 291.00 17119.88 88888.00 2019-05-19 05:37:19.000 139 33822.04 290.98 17119.89 88888.00 2019-05-19 05:37:20.000 139 33822.03 291.04 17119.89 37909.22 2019-05-19 05:37:21.000 139 33822.02 291.08 17119.86 88888.00 2019-05-19 05:37:22.000 139 33822.01 291.07 17119.84 88888.00 2019-05-19 05:37:23.000 139 33822.01 291.08 17119.84 88888.00 2019-05-19 05:37:24.000 139 33822.04 291.07 17119.85 88888.00 2019-05-19 05:37:25.000 139 33822.02 291.10 17119.89 37909.15 2019-05-19 05:37:26.000 139 33822.02 291.10 17119.90 88888.00 2019-05-19 05:37:27.000 139 33822.02 291.10 17119.88 88888.00 2019-05-19 05:37:28.000 139 33821.97 290.97 17119.85 88888.00 2019-05-19 05:37:29.000 139 33821.97 290.96 17119.84 88888.00 2019-05-19 05:37:30.000 139 33821.97 290.95 17119.86 37909.27 2019-05-19 05:37:31.000 139 33821.99 290.95 17119.85 88888.00 2019-05-19 05:37:32.000 139 33822.00 290.95 17119.87 88888.00 2019-05-19 05:37:33.000 139 33821.98 290.95 17119.83 88888.00 2019-05-19 05:37:34.000 139 33821.99 290.93 17119.85 88888.00 2019-05-19 05:37:35.000 139 33821.97 290.96 17119.87 37909.33 2019-05-19 05:37:36.000 139 33821.96 290.97 17119.87 88888.00 2019-05-19 05:37:37.000 139 33821.99 290.99 17119.89 88888.00 2019-05-19 05:37:38.000 139 33822.02 290.97 17119.86 88888.00 2019-05-19 05:37:39.000 139 33821.98 290.97 17119.82 88888.00 2019-05-19 05:37:40.000 139 33821.97 291.00 17119.83 37909.25 2019-05-19 05:37:41.000 139 33821.99 291.00 17119.85 88888.00 2019-05-19 05:37:42.000 139 33822.00 290.97 17119.86 88888.00 2019-05-19 05:37:43.000 139 33822.00 290.96 17119.85 88888.00 2019-05-19 05:37:44.000 139 33821.99 290.99 17119.83 88888.00 2019-05-19 05:37:45.000 139 33821.98 290.96 17119.89 37909.18 2019-05-19 05:37:46.000 139 33821.99 290.98 17119.86 88888.00 2019-05-19 05:37:47.000 139 33821.96 290.97 17119.88 88888.00 2019-05-19 05:37:48.000 139 33821.95 290.97 17119.87 88888.00 2019-05-19 05:37:49.000 139 33821.95 290.98 17119.84 88888.00 2019-05-19 05:37:50.000 139 33821.97 290.98 17119.86 37909.24 2019-05-19 05:37:51.000 139 33821.94 290.97 17119.84 88888.00 2019-05-19 05:37:52.000 139 33821.95 290.95 17119.83 88888.00 2019-05-19 05:37:53.000 139 33821.93 290.92 17119.87 88888.00 2019-05-19 05:37:54.000 139 33821.95 290.89 17119.86 88888.00 2019-05-19 05:37:55.000 139 33821.96 290.90 17119.86 37909.20 2019-05-19 05:37:56.000 139 33821.97 290.91 17119.83 88888.00 2019-05-19 05:37:57.000 139 33821.99 290.94 17119.88 88888.00 2019-05-19 05:37:58.000 139 33821.98 290.96 17119.84 88888.00 2019-05-19 05:37:59.000 139 33822.01 290.96 17119.81 88888.00 2019-05-19 05:38:00.000 139 33821.99 290.94 17119.78 37909.19 2019-05-19 05:38:01.000 139 33822.01 290.97 17119.81 88888.00 2019-05-19 05:38:02.000 139 33821.99 291.00 17119.85 88888.00 2019-05-19 05:38:03.000 139 33821.99 290.99 17119.87 88888.00 2019-05-19 05:38:04.000 139 33821.95 290.97 17119.90 88888.00 2019-05-19 05:38:05.000 139 33821.93 291.00 17119.84 37909.18 2019-05-19 05:38:06.000 139 33821.91 291.02 17119.81 88888.00 2019-05-19 05:38:07.000 139 33821.95 290.99 17119.83 88888.00 2019-05-19 05:38:08.000 139 33821.95 291.04 17119.84 88888.00 2019-05-19 05:38:09.000 139 33821.94 291.07 17119.88 88888.00 2019-05-19 05:38:10.000 139 33821.94 291.06 17119.81 37909.22 2019-05-19 05:38:11.000 139 33821.93 291.11 17119.81 88888.00 2019-05-19 05:38:12.000 139 33821.93 291.15 17119.83 88888.00 2019-05-19 05:38:13.000 139 33821.96 291.17 17119.84 88888.00 2019-05-19 05:38:14.000 139 33821.96 291.16 17119.87 88888.00 2019-05-19 05:38:15.000 139 33821.95 291.15 17119.87 37909.08 2019-05-19 05:38:16.000 139 33821.94 291.11 17119.86 88888.00 2019-05-19 05:38:17.000 139 33821.97 291.12 17119.85 88888.00 2019-05-19 05:38:18.000 139 33821.96 291.14 17119.84 88888.00 2019-05-19 05:38:19.000 139 33821.94 291.14 17119.86 88888.00 2019-05-19 05:38:20.000 139 33821.95 291.13 17119.90 37909.13 2019-05-19 05:38:21.000 139 33821.91 291.12 17119.84 88888.00 2019-05-19 05:38:22.000 139 33821.87 291.12 17119.84 88888.00 2019-05-19 05:38:23.000 139 33821.88 291.13 17119.90 88888.00 2019-05-19 05:38:24.000 139 33821.84 291.12 17119.90 88888.00 2019-05-19 05:38:25.000 139 33821.89 291.14 17119.89 37909.24 2019-05-19 05:38:26.000 139 33821.88 291.11 17119.88 88888.00 2019-05-19 05:38:27.000 139 33821.84 291.08 17119.88 88888.00 2019-05-19 05:38:28.000 139 33821.89 291.13 17119.86 88888.00 2019-05-19 05:38:29.000 139 33821.88 291.13 17119.85 88888.00 2019-05-19 05:38:30.000 139 33821.89 291.18 17119.89 37909.22 2019-05-19 05:38:31.000 139 33821.89 291.20 17119.87 88888.00 2019-05-19 05:38:32.000 139 33821.87 291.21 17119.88 88888.00 2019-05-19 05:38:33.000 139 33821.91 291.18 17119.89 88888.00 2019-05-19 05:38:34.000 139 33821.87 291.15 17119.86 88888.00 2019-05-19 05:38:35.000 139 33821.85 291.13 17119.89 37909.12 2019-05-19 05:38:36.000 139 33821.86 291.17 17119.89 88888.00 2019-05-19 05:38:37.000 139 33821.85 291.18 17119.85 88888.00 2019-05-19 05:38:38.000 139 33821.86 291.13 17119.83 88888.00 2019-05-19 05:38:39.000 139 33821.86 291.12 17119.85 88888.00 2019-05-19 05:38:40.000 139 33821.85 291.11 17119.90 37909.12 2019-05-19 05:38:41.000 139 33821.85 291.15 17119.87 88888.00 2019-05-19 05:38:42.000 139 33821.84 291.07 17119.92 88888.00 2019-05-19 05:38:43.000 139 33821.85 291.01 17119.95 88888.00 2019-05-19 05:38:44.000 139 33821.81 290.99 17119.91 88888.00 2019-05-19 05:38:45.000 139 33821.82 291.00 17119.95 37909.18 2019-05-19 05:38:46.000 139 33821.83 290.99 17119.99 88888.00 2019-05-19 05:38:47.000 139 33821.82 290.99 17119.95 88888.00 2019-05-19 05:38:48.000 139 33821.82 291.00 17119.97 88888.00 2019-05-19 05:38:49.000 139 33821.84 290.99 17119.94 88888.00 2019-05-19 05:38:50.000 139 33821.87 291.00 17119.91 37909.12 2019-05-19 05:38:51.000 139 33821.86 291.00 17119.91 88888.00 2019-05-19 05:38:52.000 139 33821.83 291.02 17119.94 88888.00 2019-05-19 05:38:53.000 139 33821.81 291.03 17119.93 88888.00 2019-05-19 05:38:54.000 139 33821.82 291.00 17119.97 88888.00 2019-05-19 05:38:55.000 139 33821.84 291.02 17120.00 37909.12 2019-05-19 05:38:56.000 139 33821.84 291.04 17119.99 88888.00 2019-05-19 05:38:57.000 139 33821.86 291.05 17120.01 88888.00 2019-05-19 05:38:58.000 139 33821.84 291.06 17120.02 88888.00 2019-05-19 05:38:59.000 139 33821.80 291.04 17119.99 88888.00 2019-05-19 05:39:00.000 139 33821.76 291.00 17119.99 37909.10 2019-05-19 05:39:01.000 139 33821.76 291.00 17119.94 88888.00 2019-05-19 05:39:02.000 139 33821.77 290.99 17119.94 88888.00 2019-05-19 05:39:03.000 139 33821.78 290.97 17119.90 88888.00 2019-05-19 05:39:04.000 139 33821.80 290.97 17119.88 88888.00 2019-05-19 05:39:05.000 139 33821.80 291.00 17119.95 37909.13 2019-05-19 05:39:06.000 139 33821.78 291.06 17119.95 88888.00 2019-05-19 05:39:07.000 139 33821.77 291.05 17119.93 88888.00 2019-05-19 05:39:08.000 139 33821.76 291.00 17119.92 88888.00 2019-05-19 05:39:09.000 139 33821.76 291.02 17119.91 88888.00 2019-05-19 05:39:10.000 139 33821.77 291.05 17119.88 37909.12 2019-05-19 05:39:11.000 139 33821.79 291.04 17119.95 88888.00 2019-05-19 05:39:12.000 139 33821.79 291.00 17119.93 88888.00 2019-05-19 05:39:13.000 139 33821.79 291.00 17119.93 88888.00 2019-05-19 05:39:14.000 139 33821.77 291.02 17119.96 88888.00 2019-05-19 05:39:15.000 139 33821.76 291.04 17119.96 37909.11 2019-05-19 05:39:16.000 139 33821.74 291.07 17119.94 88888.00 2019-05-19 05:39:17.000 139 33821.75 291.06 17119.94 88888.00 2019-05-19 05:39:18.000 139 33821.77 291.02 17119.96 88888.00 2019-05-19 05:39:19.000 139 33821.76 291.04 17119.96 88888.00 2019-05-19 05:39:20.000 139 33821.76 291.03 17119.97 37909.14 2019-05-19 05:39:21.000 139 33821.74 291.01 17119.95 88888.00 2019-05-19 05:39:22.000 139 33821.71 291.05 17119.98 88888.00 2019-05-19 05:39:23.000 139 33821.70 291.09 17119.99 88888.00 2019-05-19 05:39:24.000 139 33821.76 291.11 17120.01 88888.00 2019-05-19 05:39:25.000 139 33821.72 291.14 17120.01 37909.10 2019-05-19 05:39:26.000 139 33821.74 291.13 17120.00 88888.00 2019-05-19 05:39:27.000 139 33821.78 291.14 17120.00 88888.00 2019-05-19 05:39:28.000 139 33821.75 291.11 17119.98 88888.00 2019-05-19 05:39:29.000 139 33821.70 291.08 17119.98 88888.00 2019-05-19 05:39:30.000 139 33821.73 291.12 17119.98 37909.01 2019-05-19 05:39:31.000 139 33821.70 291.14 17119.98 88888.00 2019-05-19 05:39:32.000 139 33821.68 291.15 17119.99 88888.00 2019-05-19 05:39:33.000 139 33821.67 291.14 17120.00 88888.00 2019-05-19 05:39:34.000 139 33821.66 291.11 17119.98 88888.00 2019-05-19 05:39:35.000 139 33821.67 291.12 17119.96 37908.99 2019-05-19 05:39:36.000 139 33821.68 291.16 17119.96 88888.00 2019-05-19 05:39:37.000 139 33821.69 291.14 17119.97 88888.00 2019-05-19 05:39:38.000 139 33821.68 291.16 17119.97 88888.00 2019-05-19 05:39:39.000 139 33821.69 291.16 17119.99 88888.00 2019-05-19 05:39:40.000 139 33821.71 291.13 17120.01 37909.00 2019-05-19 05:39:41.000 139 33821.69 291.14 17120.02 88888.00 2019-05-19 05:39:42.000 139 33821.72 291.17 17120.04 88888.00 2019-05-19 05:39:43.000 139 33821.71 291.17 17120.02 88888.00 2019-05-19 05:39:44.000 139 33821.74 291.18 17120.02 88888.00 2019-05-19 05:39:45.000 139 33821.73 291.18 17120.06 37908.93 2019-05-19 05:39:46.000 139 33821.76 291.20 17120.05 88888.00 2019-05-19 05:39:47.000 139 33821.74 291.21 17120.07 88888.00 2019-05-19 05:39:48.000 139 33821.76 291.20 17120.07 88888.00 2019-05-19 05:39:49.000 139 33821.71 291.20 17120.07 88888.00 2019-05-19 05:39:50.000 139 33821.72 291.22 17120.06 37909.04 2019-05-19 05:39:51.000 139 33821.73 291.27 17120.04 88888.00 2019-05-19 05:39:52.000 139 33821.70 291.27 17120.03 88888.00 2019-05-19 05:39:53.000 139 33821.71 291.30 17120.03 88888.00 2019-05-19 05:39:54.000 139 33821.75 291.29 17120.00 88888.00 2019-05-19 05:39:55.000 139 33821.74 291.24 17120.02 37908.99 2019-05-19 05:39:56.000 139 33821.69 291.27 17120.03 88888.00 2019-05-19 05:39:57.000 139 33821.69 291.31 17120.03 88888.00 2019-05-19 05:39:58.000 139 33821.66 291.33 17120.02 88888.00 2019-05-19 05:39:59.000 139 33821.73 291.31 17120.04 88888.00 2019-05-19 05:40:00.000 139 33821.72 291.33 17120.03 37908.99 2019-05-19 05:40:01.000 139 33821.75 291.33 17120.04 88888.00 2019-05-19 05:40:02.000 139 33821.76 291.35 17120.07 88888.00 2019-05-19 05:40:03.000 139 33821.74 291.35 17120.06 88888.00 2019-05-19 05:40:04.000 139 33821.75 291.32 17120.04 88888.00 2019-05-19 05:40:05.000 139 33821.74 291.31 17120.03 37909.02 2019-05-19 05:40:06.000 139 33821.73 291.29 17120.03 88888.00 2019-05-19 05:40:07.000 139 33821.75 291.31 17120.05 88888.00 2019-05-19 05:40:08.000 139 33821.75 291.32 17120.05 88888.00 2019-05-19 05:40:09.000 139 33821.71 291.32 17120.05 88888.00 2019-05-19 05:40:10.000 139 33821.72 291.34 17120.04 37908.99 2019-05-19 05:40:11.000 139 33821.73 291.36 17120.00 88888.00 2019-05-19 05:40:12.000 139 33821.71 291.37 17120.00 88888.00 2019-05-19 05:40:13.000 139 33821.68 291.34 17119.98 88888.00 2019-05-19 05:40:14.000 139 33821.65 291.29 17119.96 88888.00 2019-05-19 05:40:15.000 139 33821.66 291.33 17119.97 37908.99 2019-05-19 05:40:16.000 139 33821.69 291.31 17120.00 88888.00 2019-05-19 05:40:17.000 139 33821.67 291.30 17119.95 88888.00 2019-05-19 05:40:18.000 139 33821.65 291.33 17119.96 88888.00 2019-05-19 05:40:19.000 139 33821.64 291.35 17120.00 88888.00 2019-05-19 05:40:20.000 139 33821.65 291.36 17119.95 37908.96 2019-05-19 05:40:21.000 139 33821.66 291.35 17119.95 88888.00 2019-05-19 05:40:22.000 139 33821.69 291.36 17119.97 88888.00 2019-05-19 05:40:23.000 139 33821.74 291.33 17119.98 88888.00 2019-05-19 05:40:24.000 139 33821.72 291.38 17119.99 88888.00 2019-05-19 05:40:25.000 139 33821.72 291.36 17120.00 37909.03 2019-05-19 05:40:26.000 139 33821.73 291.37 17120.02 88888.00 2019-05-19 05:40:27.000 139 33821.73 291.38 17119.99 88888.00 2019-05-19 05:40:28.000 139 33821.71 291.37 17119.99 88888.00 2019-05-19 05:40:29.000 139 33821.75 291.38 17120.02 88888.00 2019-05-19 05:40:30.000 139 33821.71 291.39 17119.99 37908.94 2019-05-19 05:40:31.000 139 33821.68 291.34 17120.02 88888.00 2019-05-19 05:40:32.000 139 33821.69 291.35 17120.02 88888.00 2019-05-19 05:40:33.000 139 33821.70 291.39 17119.99 88888.00 2019-05-19 05:40:34.000 139 33821.70 291.41 17119.94 88888.00 2019-05-19 05:40:35.000 139 33821.71 291.41 17119.95 37908.93 2019-05-19 05:40:36.000 139 33821.68 291.42 17119.99 88888.00 2019-05-19 05:40:37.000 139 33821.68 291.43 17120.00 88888.00 2019-05-19 05:40:38.000 139 33821.70 291.41 17119.99 88888.00 2019-05-19 05:40:39.000 139 33821.73 291.44 17120.02 88888.00 2019-05-19 05:40:40.000 139 33821.76 291.45 17120.02 37908.99 2019-05-19 05:40:41.000 139 33821.71 291.43 17119.97 88888.00 2019-05-19 05:40:42.000 139 33821.70 291.45 17119.97 88888.00 2019-05-19 05:40:43.000 139 33821.74 291.45 17120.01 88888.00 2019-05-19 05:40:44.000 139 33821.71 291.42 17120.00 88888.00 2019-05-19 05:40:45.000 139 33821.71 291.45 17119.99 37908.88 2019-05-19 05:40:46.000 139 33821.70 291.44 17120.00 88888.00 2019-05-19 05:40:47.000 139 33821.70 291.47 17120.00 88888.00 2019-05-19 05:40:48.000 139 33821.73 291.44 17120.01 88888.00 2019-05-19 05:40:49.000 139 33821.74 291.44 17119.97 88888.00 2019-05-19 05:40:50.000 139 33821.70 291.45 17119.95 37909.02 2019-05-19 05:40:51.000 139 33821.68 291.42 17119.94 88888.00 2019-05-19 05:40:52.000 139 33821.65 291.40 17119.94 88888.00 2019-05-19 05:40:53.000 139 33821.64 291.41 17119.94 88888.00 2019-05-19 05:40:54.000 139 33821.68 291.42 17119.99 88888.00 2019-05-19 05:40:55.000 139 33821.70 291.42 17120.04 37908.95 2019-05-19 05:40:56.000 139 33821.69 291.39 17120.08 88888.00 2019-05-19 05:40:57.000 139 33821.67 291.41 17120.04 88888.00 2019-05-19 05:40:58.000 139 33821.68 291.44 17119.99 88888.00 2019-05-19 05:40:59.000 139 33821.66 291.45 17120.00 88888.00 2019-05-19 05:41:00.000 139 33821.66 291.48 17119.98 37909.02 2019-05-19 05:41:01.000 139 33821.66 291.51 17119.97 88888.00 2019-05-19 05:41:02.000 139 33821.63 291.50 17119.93 88888.00 2019-05-19 05:41:03.000 139 33821.66 291.48 17119.97 88888.00 2019-05-19 05:41:04.000 139 33821.66 291.48 17120.00 88888.00 2019-05-19 05:41:05.000 139 33821.66 291.50 17120.02 37909.00 2019-05-19 05:41:06.000 139 33821.67 291.45 17119.98 88888.00 2019-05-19 05:41:07.000 139 33821.70 291.41 17119.98 88888.00 2019-05-19 05:41:08.000 139 33821.70 291.45 17119.98 88888.00 2019-05-19 05:41:09.000 139 33821.68 291.49 17119.96 88888.00 2019-05-19 05:41:10.000 139 33821.64 291.50 17119.97 37908.93 2019-05-19 05:41:11.000 139 33821.68 291.52 17120.00 88888.00 2019-05-19 05:41:12.000 139 33821.68 291.56 17119.98 88888.00 2019-05-19 05:41:13.000 139 33821.68 291.56 17119.98 88888.00 2019-05-19 05:41:14.000 139 33821.67 291.54 17120.00 88888.00 2019-05-19 05:41:15.000 139 33821.71 291.59 17120.02 37909.00 2019-05-19 05:41:16.000 139 33821.75 291.73 17120.00 88888.00 2019-05-19 05:41:17.000 139 33821.75 291.73 17119.94 88888.00 2019-05-19 05:41:18.000 139 33821.74 291.73 17119.93 88888.00 2019-05-19 05:41:19.000 139 33821.74 291.77 17119.90 88888.00 2019-05-19 05:41:20.000 139 33821.69 291.68 17119.96 37909.03 2019-05-19 05:41:21.000 139 33821.71 291.70 17119.95 88888.00 2019-05-19 05:41:22.000 139 33821.74 291.75 17120.00 88888.00 2019-05-19 05:41:23.000 139 33821.77 291.77 17120.01 88888.00 2019-05-19 05:41:24.000 139 33821.74 291.75 17119.98 88888.00 2019-05-19 05:41:25.000 139 33821.70 291.77 17119.92 37908.88 2019-05-19 05:41:26.000 139 33821.73 291.76 17119.94 88888.00 2019-05-19 05:41:27.000 139 33821.71 291.76 17119.94 88888.00 2019-05-19 05:41:28.000 139 33821.68 291.81 17119.97 88888.00 2019-05-19 05:41:29.000 139 33821.69 291.79 17119.95 88888.00 2019-05-19 05:41:30.000 139 33821.68 291.75 17119.93 37908.92 2019-05-19 05:41:31.000 139 33821.69 291.78 17119.97 88888.00 2019-05-19 05:41:32.000 139 33821.71 291.75 17119.99 88888.00 2019-05-19 05:41:33.000 139 33821.67 291.74 17119.98 88888.00 2019-05-19 05:41:34.000 139 33821.67 291.76 17120.00 88888.00 2019-05-19 05:41:35.000 139 33821.70 291.76 17119.97 37908.93 2019-05-19 05:41:36.000 139 33821.68 291.74 17119.97 88888.00 2019-05-19 05:41:37.000 139 33821.66 291.78 17119.98 88888.00 2019-05-19 05:41:38.000 139 33821.65 291.79 17119.98 88888.00 2019-05-19 05:41:39.000 139 33821.65 291.81 17119.95 88888.00 2019-05-19 05:41:40.000 139 33821.65 291.77 17119.98 37908.93 2019-05-19 05:41:41.000 139 33821.67 291.82 17119.98 88888.00 2019-05-19 05:41:42.000 139 33821.68 291.82 17119.98 88888.00 2019-05-19 05:41:43.000 139 33821.71 291.83 17119.97 88888.00 2019-05-19 05:41:44.000 139 33821.68 291.85 17119.95 88888.00 2019-05-19 05:41:45.000 139 33821.70 291.86 17119.97 37909.02 2019-05-19 05:41:46.000 139 33821.68 291.87 17119.96 88888.00 2019-05-19 05:41:47.000 139 33821.69 291.87 17119.95 88888.00 2019-05-19 05:41:48.000 139 33821.69 291.89 17120.01 88888.00 2019-05-19 05:41:49.000 139 33821.68 291.85 17120.01 88888.00 2019-05-19 05:41:50.000 139 33821.67 291.82 17120.01 37908.89 2019-05-19 05:41:51.000 139 33821.73 291.85 17119.99 88888.00 2019-05-19 05:41:52.000 139 33821.73 291.85 17119.98 88888.00 2019-05-19 05:41:53.000 139 33821.71 291.84 17120.01 88888.00 2019-05-19 05:41:54.000 139 33821.68 291.83 17119.99 88888.00 2019-05-19 05:41:55.000 139 33821.69 291.88 17119.95 37908.97 2019-05-19 05:41:56.000 139 33821.70 291.91 17119.95 88888.00 2019-05-19 05:41:57.000 139 33821.71 291.91 17119.95 88888.00 2019-05-19 05:41:58.000 139 33821.68 291.87 17119.96 88888.00 2019-05-19 05:41:59.000 139 33821.68 292.00 17120.01 88888.00 2019-05-19 05:42:00.000 139 33821.70 292.05 17120.01 37908.94 2019-05-19 05:42:01.000 139 33821.70 292.03 17120.00 88888.00 2019-05-19 05:42:02.000 139 33821.72 292.02 17119.99 88888.00 2019-05-19 05:42:03.000 139 33821.71 292.03 17119.97 88888.00 2019-05-19 05:42:04.000 139 33821.73 292.04 17120.03 88888.00 2019-05-19 05:42:05.000 139 33821.73 292.00 17120.04 37908.93 2019-05-19 05:42:06.000 139 33821.71 291.98 17120.02 88888.00 2019-05-19 05:42:07.000 139 33821.70 291.99 17120.03 88888.00 2019-05-19 05:42:08.000 139 33821.72 292.02 17120.00 88888.00 2019-05-19 05:42:09.000 139 33821.70 292.01 17120.00 88888.00 2019-05-19 05:42:10.000 139 33821.70 292.00 17119.99 37908.93 2019-05-19 05:42:11.000 139 33821.67 292.00 17119.99 88888.00 2019-05-19 05:42:12.000 139 33821.65 292.01 17119.96 88888.00 2019-05-19 05:42:13.000 139 33821.67 292.05 17119.99 88888.00 2019-05-19 05:42:14.000 139 33821.67 292.04 17119.93 88888.00 2019-05-19 05:42:15.000 139 33821.66 292.06 17119.93 37908.96 2019-05-19 05:42:16.000 139 33821.71 292.02 17119.98 88888.00 2019-05-19 05:42:17.000 139 33821.71 292.03 17119.97 88888.00 2019-05-19 05:42:18.000 139 33821.69 292.05 17120.00 88888.00 2019-05-19 05:42:19.000 139 33821.70 292.03 17120.00 88888.00 2019-05-19 05:42:20.000 139 33821.69 292.02 17119.94 37908.95 2019-05-19 05:42:21.000 139 33821.68 292.04 17119.92 88888.00 2019-05-19 05:42:22.000 139 33821.72 292.08 17119.92 88888.00 2019-05-19 05:42:23.000 139 33821.69 292.08 17119.91 88888.00 2019-05-19 05:42:24.000 139 33821.68 292.05 17119.90 88888.00 2019-05-19 05:42:25.000 139 33821.68 291.99 17119.94 37908.93 2019-05-19 05:42:26.000 139 33821.66 292.01 17119.96 88888.00 2019-05-19 05:42:27.000 139 33821.64 292.03 17119.93 88888.00 2019-05-19 05:42:28.000 139 33821.64 292.03 17119.92 88888.00 2019-05-19 05:42:29.000 139 33821.64 292.02 17119.94 88888.00 2019-05-19 05:42:30.000 139 33821.66 291.97 17119.94 37908.97 2019-05-19 05:42:31.000 139 33821.67 291.94 17119.92 88888.00 2019-05-19 05:42:32.000 139 33821.64 291.97 17119.95 88888.00 2019-05-19 05:42:33.000 139 33821.62 291.97 17119.95 88888.00 2019-05-19 05:42:34.000 139 33821.65 291.96 17119.95 88888.00 2019-05-19 05:42:35.000 139 33821.67 291.98 17119.93 37909.03 2019-05-19 05:42:36.000 139 33821.67 292.03 17119.95 88888.00 2019-05-19 05:42:37.000 139 33821.68 292.01 17119.99 88888.00 2019-05-19 05:42:38.000 139 33821.66 291.96 17119.97 88888.00 2019-05-19 05:42:39.000 139 33821.66 291.90 17120.00 88888.00 2019-05-19 05:42:40.000 139 33821.65 291.89 17119.99 37909.04 2019-05-19 05:42:41.000 139 33821.65 291.90 17119.93 88888.00 2019-05-19 05:42:42.000 139 33821.64 291.92 17119.92 88888.00 2019-05-19 05:42:43.000 139 33821.65 291.94 17119.97 88888.00 2019-05-19 05:42:44.000 139 33821.64 291.93 17119.99 88888.00 2019-05-19 05:42:45.000 139 33821.72 291.91 17119.97 37909.06 2019-05-19 05:42:46.000 139 33821.74 291.86 17119.96 88888.00 2019-05-19 05:42:47.000 139 33821.73 291.89 17119.96 88888.00 2019-05-19 05:42:48.000 139 33821.74 291.93 17119.96 88888.00 2019-05-19 05:42:49.000 139 33821.75 291.95 17119.96 88888.00 2019-05-19 05:42:50.000 139 33821.76 291.95 17119.99 37908.99 2019-05-19 05:42:51.000 139 33821.70 291.95 17119.97 88888.00 2019-05-19 05:42:52.000 139 33821.66 291.92 17119.96 88888.00 2019-05-19 05:42:53.000 139 33821.68 291.93 17119.97 88888.00 2019-05-19 05:42:54.000 139 33821.69 291.90 17119.99 88888.00 2019-05-19 05:42:55.000 139 33821.74 291.90 17119.96 37908.99 2019-05-19 05:42:56.000 139 33821.72 291.88 17119.96 88888.00 2019-05-19 05:42:57.000 139 33821.76 291.88 17119.96 88888.00 2019-05-19 05:42:58.000 139 33821.79 291.88 17119.98 88888.00 2019-05-19 05:42:59.000 139 33821.76 291.89 17119.99 88888.00 2019-05-19 05:43:00.000 139 33821.74 291.89 17120.00 37909.03 2019-05-19 05:43:01.000 139 33821.74 291.90 17119.95 88888.00 2019-05-19 05:43:02.000 139 33821.75 291.92 17119.96 88888.00 2019-05-19 05:43:03.000 139 33821.73 291.89 17119.93 88888.00 2019-05-19 05:43:04.000 139 33821.74 291.88 17119.92 88888.00 2019-05-19 05:43:05.000 139 33821.75 291.86 17119.97 37909.01 2019-05-19 05:43:06.000 139 33821.74 291.91 17119.95 88888.00 2019-05-19 05:43:07.000 139 33821.70 291.91 17119.91 88888.00 2019-05-19 05:43:08.000 139 33821.69 291.91 17119.89 88888.00 2019-05-19 05:43:09.000 139 33821.73 291.90 17119.91 88888.00 2019-05-19 05:43:10.000 139 33821.68 291.92 17119.92 37909.04 2019-05-19 05:43:11.000 139 33821.68 291.90 17119.93 88888.00 2019-05-19 05:43:12.000 139 33821.70 291.87 17119.94 88888.00 2019-05-19 05:43:13.000 139 33821.71 291.88 17119.93 88888.00 2019-05-19 05:43:14.000 139 33821.72 291.84 17119.96 88888.00 2019-05-19 05:43:15.000 139 33821.67 291.83 17119.96 37909.06 2019-05-19 05:43:16.000 139 33821.62 291.83 17119.96 88888.00 2019-05-19 05:43:17.000 139 33821.65 291.87 17119.98 88888.00 2019-05-19 05:43:18.000 139 33821.67 291.90 17120.04 88888.00 2019-05-19 05:43:19.000 139 33821.65 291.80 17120.02 88888.00 2019-05-19 05:43:20.000 139 33821.69 291.78 17119.99 37909.06 2019-05-19 05:43:21.000 139 33821.70 291.79 17119.98 88888.00 2019-05-19 05:43:22.000 139 33821.72 291.76 17119.96 88888.00 2019-05-19 05:43:23.000 139 33821.73 291.76 17119.96 88888.00 2019-05-19 05:43:24.000 139 33821.73 291.76 17119.95 88888.00 2019-05-19 05:43:25.000 139 33821.70 291.81 17119.93 37909.04 2019-05-19 05:43:26.000 139 33821.70 291.81 17119.92 88888.00 2019-05-19 05:43:27.000 139 33821.70 291.81 17119.92 88888.00 2019-05-19 05:43:28.000 139 33821.73 291.82 17119.93 88888.00 2019-05-19 05:43:29.000 139 33821.75 291.81 17119.96 88888.00 2019-05-19 05:43:30.000 139 33821.74 291.83 17119.95 37908.93 2019-05-19 05:43:31.000 139 33821.72 291.81 17119.94 88888.00 2019-05-19 05:43:32.000 139 33821.70 291.83 17119.94 88888.00 2019-05-19 05:43:33.000 139 33821.70 291.85 17119.93 88888.00 2019-05-19 05:43:34.000 139 33821.69 291.84 17119.94 88888.00 2019-05-19 05:43:35.000 139 33821.71 291.88 17119.94 37909.01 2019-05-19 05:43:36.000 139 33821.71 291.86 17119.98 88888.00 2019-05-19 05:43:37.000 139 33821.68 291.83 17120.00 88888.00 2019-05-19 05:43:38.000 139 33821.69 291.84 17120.02 88888.00 2019-05-19 05:43:39.000 139 33821.72 291.86 17119.99 88888.00 2019-05-19 05:43:40.000 139 33821.68 291.88 17119.99 37909.04 2019-05-19 05:43:41.000 139 33821.68 291.86 17119.99 88888.00 2019-05-19 05:43:42.000 139 33821.74 291.80 17120.00 88888.00 2019-05-19 05:43:43.000 139 33821.73 291.81 17120.03 88888.00 2019-05-19 05:43:44.000 139 33821.72 291.81 17120.00 88888.00 2019-05-19 05:43:45.000 139 33821.71 291.80 17119.97 37909.02 2019-05-19 05:43:46.000 139 33821.74 291.77 17119.94 88888.00 2019-05-19 05:43:47.000 139 33821.78 291.82 17119.95 88888.00 2019-05-19 05:43:48.000 139 33821.74 291.83 17119.91 88888.00 2019-05-19 05:43:49.000 139 33821.74 291.84 17119.93 88888.00 2019-05-19 05:43:50.000 139 33821.78 291.87 17119.96 37909.01 2019-05-19 05:43:51.000 139 33821.80 291.94 17119.98 88888.00 2019-05-19 05:43:52.000 139 33821.79 291.94 17119.98 88888.00 2019-05-19 05:43:53.000 139 33821.73 291.93 17120.03 88888.00 2019-05-19 05:43:54.000 139 33821.71 291.93 17120.03 88888.00 2019-05-19 05:43:55.000 139 33821.71 291.94 17120.01 37909.03 2019-05-19 05:43:56.000 139 33821.70 291.90 17119.93 88888.00 2019-05-19 05:43:57.000 139 33821.72 291.90 17119.94 88888.00 2019-05-19 05:43:58.000 139 33821.72 291.91 17119.99 88888.00 2019-05-19 05:43:59.000 139 33821.72 291.92 17120.02 88888.00 2019-05-19 05:44:00.000 139 33821.73 291.91 17120.01 37909.00 2019-05-19 05:44:01.000 139 33821.75 291.93 17119.98 88888.00 2019-05-19 05:44:02.000 139 33821.77 291.96 17119.96 88888.00 2019-05-19 05:44:03.000 139 33821.78 291.95 17119.96 88888.00 2019-05-19 05:44:04.000 139 33821.77 291.97 17119.97 88888.00 2019-05-19 05:44:05.000 139 33821.76 291.98 17120.04 37909.04 2019-05-19 05:44:06.000 139 33821.74 291.94 17120.00 88888.00 2019-05-19 05:44:07.000 139 33821.73 291.96 17119.95 88888.00 2019-05-19 05:44:08.000 139 33821.74 291.97 17119.96 88888.00 2019-05-19 05:44:09.000 139 33821.72 291.97 17119.99 88888.00 2019-05-19 05:44:10.000 139 33821.74 291.97 17119.98 37908.99 2019-05-19 05:44:11.000 139 33821.74 291.96 17120.04 88888.00 2019-05-19 05:44:12.000 139 33821.75 291.99 17119.99 88888.00 2019-05-19 05:44:13.000 139 33821.73 291.98 17119.99 88888.00 2019-05-19 05:44:14.000 139 33821.72 291.95 17119.96 88888.00 2019-05-19 05:44:15.000 139 33821.73 292.00 17119.93 37908.99 2019-05-19 05:44:16.000 139 33821.69 291.96 17119.93 88888.00 2019-05-19 05:44:17.000 139 33821.73 291.98 17119.99 88888.00 2019-05-19 05:44:18.000 139 33821.73 291.99 17119.98 88888.00 2019-05-19 05:44:19.000 139 33821.76 292.06 17119.99 88888.00 2019-05-19 05:44:20.000 139 33821.77 292.07 17120.00 37909.10 2019-05-19 05:44:21.000 139 33821.79 292.08 17120.00 88888.00 2019-05-19 05:44:22.000 139 33821.75 292.09 17119.99 88888.00 2019-05-19 05:44:23.000 139 33821.74 292.08 17119.97 88888.00 2019-05-19 05:44:24.000 139 33821.71 292.06 17119.98 88888.00 2019-05-19 05:44:25.000 139 33821.65 292.08 17119.97 37908.99 2019-05-19 05:44:26.000 139 33821.68 292.12 17119.94 88888.00 2019-05-19 05:44:27.000 139 33821.69 292.09 17119.95 88888.00 2019-05-19 05:44:28.000 139 33821.70 292.12 17119.94 88888.00 2019-05-19 05:44:29.000 139 33821.75 292.17 17119.95 88888.00 2019-05-19 05:44:30.000 139 33821.73 292.16 17119.95 37909.04 2019-05-19 05:44:31.000 139 33821.72 292.11 17119.93 88888.00 2019-05-19 05:44:32.000 139 33821.69 292.10 17119.96 88888.00 2019-05-19 05:44:33.000 139 33821.72 292.09 17119.96 88888.00 2019-05-19 05:44:34.000 139 33821.75 292.10 17120.00 88888.00 2019-05-19 05:44:35.000 139 33821.72 292.14 17119.97 37909.10 2019-05-19 05:44:36.000 139 33821.74 292.15 17119.98 88888.00 2019-05-19 05:44:37.000 139 33821.79 292.17 17120.01 88888.00 2019-05-19 05:44:38.000 139 33821.77 292.14 17119.97 88888.00 2019-05-19 05:44:39.000 139 33821.77 292.12 17119.98 88888.00 2019-05-19 05:44:40.000 139 33821.74 292.10 17119.99 37908.92 2019-05-19 05:44:41.000 139 33821.70 292.15 17119.98 88888.00 2019-05-19 05:44:42.000 139 33821.70 292.14 17119.96 88888.00 2019-05-19 05:44:43.000 139 33821.71 292.14 17119.99 88888.00 2019-05-19 05:44:44.000 139 33821.67 292.15 17119.97 88888.00 2019-05-19 05:44:45.000 139 33821.70 292.08 17119.98 37909.06 2019-05-19 05:44:46.000 139 33821.72 292.06 17119.95 88888.00 2019-05-19 05:44:47.000 139 33821.73 292.04 17120.01 88888.00 2019-05-19 05:44:48.000 139 33821.72 292.04 17119.98 88888.00 2019-05-19 05:44:49.000 139 33821.72 292.06 17119.99 88888.00 2019-05-19 05:44:50.000 139 33821.73 292.04 17120.00 37909.01 2019-05-19 05:44:51.000 139 33821.73 292.03 17120.00 88888.00 2019-05-19 05:44:52.000 139 33821.72 292.03 17119.94 88888.00 2019-05-19 05:44:53.000 139 33821.74 292.05 17119.93 88888.00 2019-05-19 05:44:54.000 139 33821.73 292.04 17119.95 88888.00 2019-05-19 05:44:55.000 139 33821.76 292.04 17119.96 37909.06 2019-05-19 05:44:56.000 139 33821.75 292.02 17119.97 88888.00 2019-05-19 05:44:57.000 139 33821.78 292.03 17120.00 88888.00 2019-05-19 05:44:58.000 139 33821.76 292.04 17119.98 88888.00 2019-05-19 05:44:59.000 139 33821.75 292.00 17119.97 88888.00 2019-05-19 05:45:00.000 139 33821.74 291.95 17119.99 37909.07 2019-05-19 05:45:01.000 139 33821.70 291.97 17120.02 88888.00 2019-05-19 05:45:02.000 139 33821.72 292.01 17120.05 88888.00 2019-05-19 05:45:03.000 139 33821.73 291.98 17120.03 88888.00 2019-05-19 05:45:04.000 139 33821.72 292.01 17120.02 88888.00 2019-05-19 05:45:05.000 139 33821.72 292.00 17120.03 37909.08 2019-05-19 05:45:06.000 139 33821.70 291.99 17120.02 88888.00 2019-05-19 05:45:07.000 139 33821.73 291.97 17120.06 88888.00 2019-05-19 05:45:08.000 139 33821.77 291.98 17120.08 88888.00 2019-05-19 05:45:09.000 139 33821.79 291.96 17120.11 88888.00 2019-05-19 05:45:10.000 139 33821.78 291.94 17120.06 37909.06 2019-05-19 05:45:11.000 139 33821.77 291.92 17120.04 88888.00 2019-05-19 05:45:12.000 139 33821.76 291.93 17120.05 88888.00 2019-05-19 05:45:13.000 139 33821.76 291.93 17120.05 88888.00 2019-05-19 05:45:14.000 139 33821.76 291.92 17120.06 88888.00 2019-05-19 05:45:15.000 139 33821.78 291.93 17120.06 37909.02 2019-05-19 05:45:16.000 139 33821.79 291.89 17120.05 88888.00 2019-05-19 05:45:17.000 139 33821.77 291.89 17120.04 88888.00 2019-05-19 05:45:18.000 139 33821.78 291.91 17120.03 88888.00 2019-05-19 05:45:19.000 139 33821.78 291.93 17120.00 88888.00 2019-05-19 05:45:20.000 139 33821.77 291.96 17119.98 37909.12 2019-05-19 05:45:21.000 139 33821.80 291.96 17120.03 88888.00 2019-05-19 05:45:22.000 139 33821.75 291.95 17120.03 88888.00 2019-05-19 05:45:23.000 139 33821.79 291.94 17120.04 88888.00 2019-05-19 05:45:24.000 139 33821.79 291.93 17120.02 88888.00 2019-05-19 05:45:25.000 139 33821.81 291.95 17120.05 37909.11 2019-05-19 05:45:26.000 139 33821.77 291.97 17120.02 88888.00 2019-05-19 05:45:27.000 139 33821.77 291.98 17119.98 88888.00 2019-05-19 05:45:28.000 139 33821.79 291.93 17120.01 88888.00 2019-05-19 05:45:29.000 139 33821.77 291.94 17120.00 88888.00 2019-05-19 05:45:30.000 139 33821.77 291.94 17119.98 37909.04 2019-05-19 05:45:31.000 139 33821.78 292.03 17120.00 88888.00 2019-05-19 05:45:32.000 139 33821.78 292.07 17120.02 88888.00 2019-05-19 05:45:33.000 139 33821.78 292.11 17120.03 88888.00 2019-05-19 05:45:34.000 139 33821.80 292.13 17120.01 88888.00 2019-05-19 05:45:35.000 139 33821.81 292.12 17120.04 37909.14 2019-05-19 05:45:36.000 139 33821.82 292.11 17120.08 88888.00 2019-05-19 05:45:37.000 139 33821.83 292.14 17120.07 88888.00 2019-05-19 05:45:38.000 139 33821.86 292.11 17120.04 88888.00 2019-05-19 05:45:39.000 139 33821.87 292.12 17120.05 88888.00 2019-05-19 05:45:40.000 139 33821.86 292.13 17120.06 37909.22 2019-05-19 05:45:41.000 139 33821.88 292.13 17120.01 88888.00 2019-05-19 05:45:42.000 139 33821.93 292.16 17119.98 88888.00 2019-05-19 05:45:43.000 139 33821.95 292.18 17119.99 88888.00 2019-05-19 05:45:44.000 139 33821.95 292.18 17119.98 88888.00 2019-05-19 05:45:45.000 139 33821.93 292.20 17119.99 37909.22 2019-05-19 05:45:46.000 139 33821.92 292.17 17119.99 88888.00 2019-05-19 05:45:47.000 139 33821.94 292.15 17119.99 88888.00 2019-05-19 05:45:48.000 139 33821.95 292.16 17120.02 88888.00 2019-05-19 05:45:49.000 139 33821.96 292.16 17120.04 88888.00 2019-05-19 05:45:50.000 139 33821.97 292.14 17120.03 37909.15 2019-05-19 05:45:51.000 139 33821.98 292.21 17120.05 88888.00 2019-05-19 05:45:52.000 139 33821.98 292.19 17120.02 88888.00 2019-05-19 05:45:53.000 139 33822.01 292.18 17120.03 88888.00 2019-05-19 05:45:54.000 139 33822.00 292.17 17120.01 88888.00 2019-05-19 05:45:55.000 139 33821.99 292.20 17120.01 37909.19 2019-05-19 05:45:56.000 139 33822.00 292.22 17119.98 88888.00 2019-05-19 05:45:57.000 139 33821.99 292.20 17119.96 88888.00 2019-05-19 05:45:58.000 139 33821.99 292.19 17119.99 88888.00 2019-05-19 05:45:59.000 139 33822.02 292.20 17119.97 88888.00 2019-05-19 05:46:00.000 139 33822.00 292.21 17119.94 37909.24 2019-05-19 05:46:01.000 139 33822.03 292.22 17119.95 88888.00 2019-05-19 05:46:02.000 139 33821.99 292.22 17119.94 88888.00 2019-05-19 05:46:03.000 139 33822.01 292.21 17119.96 88888.00 2019-05-19 05:46:04.000 139 33822.03 292.18 17119.93 88888.00 2019-05-19 05:46:05.000 139 33822.03 292.22 17119.90 37909.29 2019-05-19 05:46:06.000 139 33822.01 292.24 17119.91 88888.00 2019-05-19 05:46:07.000 139 33822.00 292.23 17119.91 88888.00 2019-05-19 05:46:08.000 139 33821.97 292.23 17119.93 88888.00 2019-05-19 05:46:09.000 139 33821.97 292.22 17119.93 88888.00 2019-05-19 05:46:10.000 139 33821.98 292.24 17119.94 37909.31 2019-05-19 05:46:11.000 139 33822.03 292.30 17119.95 88888.00 2019-05-19 05:46:12.000 139 33822.06 292.30 17119.95 88888.00 2019-05-19 05:46:13.000 139 33822.04 292.31 17119.94 88888.00 2019-05-19 05:46:14.000 139 33822.04 292.37 17119.96 88888.00 2019-05-19 05:46:15.000 139 33822.08 292.36 17119.94 37909.29 2019-05-19 05:46:16.000 139 33822.07 292.36 17119.91 88888.00 2019-05-19 05:46:17.000 139 33822.10 292.36 17119.93 88888.00 2019-05-19 05:46:18.000 139 33822.10 292.38 17119.95 88888.00 2019-05-19 05:46:19.000 139 33822.11 292.36 17119.94 88888.00 2019-05-19 05:46:20.000 139 33822.17 292.33 17119.96 37909.38 2019-05-19 05:46:21.000 139 33822.17 292.31 17119.93 88888.00 2019-05-19 05:46:22.000 139 33822.12 292.31 17119.91 88888.00 2019-05-19 05:46:23.000 139 33822.12 292.34 17119.93 88888.00 2019-05-19 05:46:24.000 139 33822.12 292.34 17119.93 88888.00 2019-05-19 05:46:25.000 139 33822.17 292.39 17119.94 37909.39 2019-05-19 05:46:26.000 139 33822.16 292.43 17119.90 88888.00 2019-05-19 05:46:27.000 139 33822.16 292.43 17119.90 88888.00 2019-05-19 05:46:28.000 139 33822.16 292.43 17119.90 88888.00 2019-05-19 05:46:29.000 139 33822.23 292.42 17119.91 88888.00 2019-05-19 05:46:30.000 139 33822.21 292.42 17119.98 37909.35 2019-05-19 05:46:31.000 139 33822.18 292.46 17119.98 88888.00 2019-05-19 05:46:32.000 139 33822.16 292.43 17119.96 88888.00 2019-05-19 05:46:33.000 139 33822.17 292.43 17119.93 88888.00 2019-05-19 05:46:34.000 139 33822.22 292.46 17119.95 88888.00 2019-05-19 05:46:35.000 139 33822.24 292.44 17119.95 37909.42 2019-05-19 05:46:36.000 139 33822.22 292.46 17119.93 88888.00 2019-05-19 05:46:37.000 139 33822.18 292.46 17119.90 88888.00 2019-05-19 05:46:38.000 139 33822.17 292.48 17119.90 88888.00 2019-05-19 05:46:39.000 139 33822.18 292.47 17119.91 88888.00 2019-05-19 05:46:40.000 139 33822.17 292.48 17119.93 37909.42 2019-05-19 05:46:41.000 139 33822.17 292.51 17119.93 88888.00 2019-05-19 05:46:42.000 139 33822.20 292.48 17119.90 88888.00 2019-05-19 05:46:43.000 139 33822.22 292.46 17119.90 88888.00 2019-05-19 05:46:44.000 139 33822.19 292.44 17119.90 88888.00 2019-05-19 05:46:45.000 139 33822.17 292.45 17119.93 37909.47 2019-05-19 05:46:46.000 139 33822.18 292.46 17119.96 88888.00 2019-05-19 05:46:47.000 139 33822.20 292.47 17119.94 88888.00 2019-05-19 05:46:48.000 139 33822.22 292.49 17119.95 88888.00 2019-05-19 05:46:49.000 139 33822.23 292.49 17119.96 88888.00 2019-05-19 05:46:50.000 139 33822.24 292.48 17119.93 37909.45 2019-05-19 05:46:51.000 139 33822.27 292.49 17119.94 88888.00 2019-05-19 05:46:52.000 139 33822.26 292.49 17119.98 88888.00 2019-05-19 05:46:53.000 139 33822.24 292.45 17119.94 88888.00 2019-05-19 05:46:54.000 139 33822.22 292.43 17119.95 88888.00 2019-05-19 05:46:55.000 139 33822.20 292.48 17119.96 37909.51 2019-05-19 05:46:56.000 139 33822.20 292.49 17119.95 88888.00 2019-05-19 05:46:57.000 139 33822.24 292.47 17119.93 88888.00 2019-05-19 05:46:58.000 139 33822.26 292.46 17119.96 88888.00 2019-05-19 05:46:59.000 139 33822.26 292.46 17119.95 88888.00 2019-05-19 05:47:00.000 139 33822.21 292.45 17119.98 37909.52 2019-05-19 05:47:01.000 139 33822.20 292.45 17119.99 88888.00 2019-05-19 05:47:02.000 139 33822.21 292.45 17119.99 88888.00 2019-05-19 05:47:03.000 139 33822.22 292.48 17119.96 88888.00 2019-05-19 05:47:04.000 139 33822.21 292.48 17119.94 88888.00 2019-05-19 05:47:05.000 139 33822.20 292.48 17119.96 37909.47 2019-05-19 05:47:06.000 139 33822.21 292.52 17119.98 88888.00 2019-05-19 05:47:07.000 139 33822.21 292.50 17119.96 88888.00 2019-05-19 05:47:08.000 139 33822.18 292.51 17119.98 88888.00 2019-05-19 05:47:09.000 139 33822.19 292.50 17119.98 88888.00 2019-05-19 05:47:10.000 139 33822.15 292.52 17119.99 37909.43 2019-05-19 05:47:11.000 139 33822.17 292.55 17120.00 88888.00 2019-05-19 05:47:12.000 139 33822.17 292.54 17119.98 88888.00 2019-05-19 05:47:13.000 139 33822.20 292.53 17119.97 88888.00 2019-05-19 05:47:14.000 139 33822.20 292.54 17120.01 88888.00 2019-05-19 05:47:15.000 139 33822.19 292.52 17120.00 37909.43 2019-05-19 05:47:16.000 139 33822.21 292.51 17120.00 88888.00 2019-05-19 05:47:17.000 139 33822.20 292.58 17120.01 88888.00 2019-05-19 05:47:18.000 139 33822.18 292.63 17120.02 88888.00 2019-05-19 05:47:19.000 139 33822.19 292.58 17120.01 88888.00 2019-05-19 05:47:20.000 139 33822.20 292.55 17120.03 37909.45 2019-05-19 05:47:21.000 139 33822.19 292.52 17120.02 88888.00 2019-05-19 05:47:22.000 139 33822.20 292.51 17120.02 88888.00 2019-05-19 05:47:23.000 139 33822.23 292.55 17120.05 88888.00 2019-05-19 05:47:24.000 139 33822.22 292.55 17119.99 88888.00 2019-05-19 05:47:25.000 139 33822.20 292.53 17120.02 37909.49 2019-05-19 05:47:26.000 139 33822.17 292.54 17120.01 88888.00 2019-05-19 05:47:27.000 139 33822.16 292.56 17119.99 88888.00 2019-05-19 05:47:28.000 139 33822.16 292.55 17119.98 88888.00 2019-05-19 05:47:29.000 139 33822.16 292.57 17119.94 88888.00 2019-05-19 05:47:30.000 139 33822.12 292.58 17119.94 37909.38 2019-05-19 05:47:31.000 139 33822.15 292.61 17120.02 88888.00 2019-05-19 05:47:32.000 139 33822.13 292.57 17120.02 88888.00 2019-05-19 05:47:33.000 139 33822.11 292.61 17120.00 88888.00 2019-05-19 05:47:34.000 139 33822.14 292.60 17119.99 88888.00 2019-05-19 05:47:35.000 139 33822.10 292.61 17120.00 37909.43 2019-05-19 05:47:36.000 139 33822.11 292.61 17119.98 88888.00 2019-05-19 05:47:37.000 139 33822.15 292.61 17119.96 88888.00 2019-05-19 05:47:38.000 139 33822.17 292.62 17119.99 88888.00 2019-05-19 05:47:39.000 139 33822.12 292.60 17119.95 88888.00 2019-05-19 05:47:40.000 139 33822.12 292.63 17119.95 37909.49 2019-05-19 05:47:41.000 139 33822.16 292.63 17119.90 88888.00 2019-05-19 05:47:42.000 139 33822.17 292.64 17119.93 88888.00 2019-05-19 05:47:43.000 139 33822.17 292.63 17119.96 88888.00 2019-05-19 05:47:44.000 139 33822.15 292.65 17119.92 88888.00 2019-05-19 05:47:45.000 139 33822.16 292.60 17119.94 37909.39 2019-05-19 05:47:46.000 139 33822.17 292.58 17119.94 88888.00 2019-05-19 05:47:47.000 139 33822.19 292.62 17119.95 88888.00 2019-05-19 05:47:48.000 139 33822.17 292.68 17119.90 88888.00 2019-05-19 05:47:49.000 139 33822.13 292.72 17119.94 88888.00 2019-05-19 05:47:50.000 139 33822.16 292.71 17119.91 37909.39 2019-05-19 05:47:51.000 139 33822.15 292.71 17119.91 88888.00 2019-05-19 05:47:52.000 139 33822.14 292.68 17119.96 88888.00 2019-05-19 05:47:53.000 139 33822.15 292.67 17119.98 88888.00 2019-05-19 05:47:54.000 139 33822.13 292.67 17119.94 88888.00 2019-05-19 05:47:55.000 139 33822.12 292.65 17119.89 37909.38 2019-05-19 05:47:56.000 139 33822.09 292.61 17119.93 88888.00 2019-05-19 05:47:57.000 139 33822.06 292.63 17119.91 88888.00 2019-05-19 05:47:58.000 139 33822.09 292.60 17119.93 88888.00 2019-05-19 05:47:59.000 139 33822.16 292.62 17119.93 88888.00 2019-05-19 05:48:00.000 139 33822.13 292.63 17119.97 37909.38 2019-05-19 05:48:01.000 139 33822.13 292.63 17119.97 88888.00 2019-05-19 05:48:02.000 139 33822.19 292.60 17119.99 88888.00 2019-05-19 05:48:03.000 139 33822.18 292.62 17119.95 88888.00 2019-05-19 05:48:04.000 139 33822.17 292.63 17119.93 88888.00 2019-05-19 05:48:05.000 139 33822.17 292.64 17119.95 37909.36 2019-05-19 05:48:06.000 139 33822.16 292.59 17119.91 88888.00 2019-05-19 05:48:07.000 139 33822.16 292.62 17119.95 88888.00 2019-05-19 05:48:08.000 139 33822.17 292.63 17119.99 88888.00 2019-05-19 05:48:09.000 139 33822.16 292.64 17119.99 88888.00 2019-05-19 05:48:10.000 139 33822.15 292.66 17120.00 37909.38 2019-05-19 05:48:11.000 139 33822.19 292.66 17119.97 88888.00 2019-05-19 05:48:12.000 139 33822.18 292.68 17119.96 88888.00 2019-05-19 05:48:13.000 139 33822.18 292.70 17120.01 88888.00 2019-05-19 05:48:14.000 139 33822.14 292.68 17120.02 88888.00 2019-05-19 05:48:15.000 139 33822.15 292.70 17120.04 37909.39 2019-05-19 05:48:16.000 139 33822.18 292.68 17120.00 88888.00 2019-05-19 05:48:17.000 139 33822.22 292.72 17120.00 88888.00 2019-05-19 05:48:18.000 139 33822.21 292.72 17119.98 88888.00 2019-05-19 05:48:19.000 139 33822.22 292.76 17119.95 88888.00 2019-05-19 05:48:20.000 139 33822.23 292.75 17119.93 37909.42 2019-05-19 05:48:21.000 139 33822.24 292.73 17119.95 88888.00 2019-05-19 05:48:22.000 139 33822.24 292.77 17119.95 88888.00 2019-05-19 05:48:23.000 139 33822.22 292.76 17119.95 88888.00 2019-05-19 05:48:24.000 139 33822.23 292.77 17119.92 88888.00 2019-05-19 05:48:25.000 139 33822.26 292.78 17119.92 37909.53 2019-05-19 05:48:26.000 139 33822.26 292.79 17119.94 88888.00 2019-05-19 05:48:27.000 139 33822.24 292.78 17119.96 88888.00 2019-05-19 05:48:28.000 139 33822.24 292.79 17119.93 88888.00 2019-05-19 05:48:29.000 139 33822.22 292.80 17119.94 88888.00 2019-05-19 05:48:30.000 139 33822.20 292.82 17119.93 37909.57 2019-05-19 05:48:31.000 139 33822.18 292.81 17119.91 88888.00 2019-05-19 05:48:32.000 139 33822.20 292.76 17119.90 88888.00 2019-05-19 05:48:33.000 139 33822.21 292.75 17119.85 88888.00 2019-05-19 05:48:34.000 139 33822.25 292.80 17119.84 88888.00 2019-05-19 05:48:35.000 139 33822.28 292.79 17119.90 37909.53 2019-05-19 05:48:36.000 139 33822.32 292.79 17119.92 88888.00 2019-05-19 05:48:37.000 139 33822.31 292.80 17119.92 88888.00 2019-05-19 05:48:38.000 139 33822.30 292.77 17119.88 88888.00 2019-05-19 05:48:39.000 139 33822.29 292.81 17119.85 88888.00 2019-05-19 05:48:40.000 139 33822.29 292.89 17119.85 37909.57 2019-05-19 05:48:41.000 139 33822.28 292.92 17119.86 88888.00 2019-05-19 05:48:42.000 139 33822.28 292.93 17119.84 88888.00 2019-05-19 05:48:43.000 139 33822.29 292.91 17119.81 88888.00 2019-05-19 05:48:44.000 139 33822.28 292.90 17119.82 88888.00 2019-05-19 05:48:45.000 139 33822.30 292.90 17119.83 37909.56 2019-05-19 05:48:46.000 139 33822.29 292.90 17119.85 88888.00 2019-05-19 05:48:47.000 139 33822.31 292.91 17119.84 88888.00 2019-05-19 05:48:48.000 139 33822.32 292.89 17119.85 88888.00 2019-05-19 05:48:49.000 139 33822.32 292.86 17119.84 88888.00 2019-05-19 05:48:50.000 139 33822.38 292.87 17119.85 37909.54 2019-05-19 05:48:51.000 139 33822.35 292.88 17119.85 88888.00 2019-05-19 05:48:52.000 139 33822.34 292.91 17119.84 88888.00 2019-05-19 05:48:53.000 139 33822.33 292.89 17119.86 88888.00 2019-05-19 05:48:54.000 139 33822.31 292.85 17119.85 88888.00 2019-05-19 05:48:55.000 139 33822.34 292.90 17119.87 37909.58 2019-05-19 05:48:56.000 139 33822.32 292.90 17119.89 88888.00 2019-05-19 05:48:57.000 139 33822.32 292.92 17119.93 88888.00 2019-05-19 05:48:58.000 139 33822.37 292.93 17119.91 88888.00 2019-05-19 05:48:59.000 139 33822.39 292.95 17119.87 88888.00 2019-05-19 05:49:00.000 139 33822.39 292.97 17119.85 37909.68 2019-05-19 05:49:01.000 139 33822.44 292.96 17119.86 88888.00 2019-05-19 05:49:02.000 139 33822.46 292.96 17119.85 88888.00 2019-05-19 05:49:03.000 139 33822.42 292.96 17119.86 88888.00 2019-05-19 05:49:04.000 139 33822.44 292.98 17119.91 88888.00 2019-05-19 05:49:05.000 139 33822.46 293.00 17119.88 37909.70 2019-05-19 05:49:06.000 139 33822.39 292.97 17119.84 88888.00 2019-05-19 05:49:07.000 139 33822.35 292.93 17119.86 88888.00 2019-05-19 05:49:08.000 139 33822.36 292.97 17119.87 88888.00 2019-05-19 05:49:09.000 139 33822.38 293.01 17119.88 88888.00 2019-05-19 05:49:10.000 139 33822.40 292.98 17119.85 37909.65 2019-05-19 05:49:11.000 139 33822.39 292.94 17119.81 88888.00 2019-05-19 05:49:12.000 139 33822.43 292.96 17119.84 88888.00 2019-05-19 05:49:13.000 139 33822.41 292.96 17119.85 88888.00 2019-05-19 05:49:14.000 139 33822.43 292.95 17119.90 88888.00 2019-05-19 05:49:15.000 139 33822.45 292.99 17119.92 37909.65 2019-05-19 05:49:16.000 139 33822.47 293.02 17119.87 88888.00 2019-05-19 05:49:17.000 139 33822.49 293.03 17119.87 88888.00 2019-05-19 05:49:18.000 139 33822.45 292.97 17119.90 88888.00 2019-05-19 05:49:19.000 139 33822.43 292.97 17119.85 88888.00 2019-05-19 05:49:20.000 139 33822.44 292.94 17119.84 37909.68 2019-05-19 05:49:21.000 139 33822.44 292.94 17119.87 88888.00 2019-05-19 05:49:22.000 139 33822.49 292.95 17119.88 88888.00 2019-05-19 05:49:23.000 139 33822.51 292.96 17119.82 88888.00 2019-05-19 05:49:24.000 139 33822.44 292.97 17119.81 88888.00 2019-05-19 05:49:25.000 139 33822.44 293.03 17119.83 37909.79 2019-05-19 05:49:26.000 139 33822.48 293.02 17119.92 88888.00 2019-05-19 05:49:27.000 139 33822.45 293.08 17119.90 88888.00 2019-05-19 05:49:28.000 139 33822.51 293.15 17119.95 88888.00 2019-05-19 05:49:29.000 139 33822.50 293.18 17119.97 88888.00 2019-05-19 05:49:30.000 139 33822.49 293.19 17119.92 37909.69 2019-05-19 05:49:31.000 139 33822.52 293.19 17119.89 88888.00 2019-05-19 05:49:32.000 139 33822.54 293.18 17119.90 88888.00 2019-05-19 05:49:33.000 139 33822.55 293.19 17119.90 88888.00 2019-05-19 05:49:34.000 139 33822.57 293.19 17119.88 88888.00 2019-05-19 05:49:35.000 139 33822.51 293.21 17119.87 37909.67 2019-05-19 05:49:36.000 139 33822.47 293.26 17119.88 88888.00 2019-05-19 05:49:37.000 139 33822.46 293.28 17119.91 88888.00 2019-05-19 05:49:38.000 139 33822.48 293.23 17119.89 88888.00 2019-05-19 05:49:39.000 139 33822.49 293.22 17119.84 88888.00 2019-05-19 05:49:40.000 139 33822.48 293.23 17119.84 37909.74 2019-05-19 05:49:41.000 139 33822.47 293.23 17119.86 88888.00 2019-05-19 05:49:42.000 139 33822.46 293.27 17119.83 88888.00 2019-05-19 05:49:43.000 139 33822.51 293.29 17119.84 88888.00 2019-05-19 05:49:44.000 139 33822.48 293.31 17119.85 88888.00 2019-05-19 05:49:45.000 139 33822.44 293.28 17119.86 37909.68 2019-05-19 05:49:46.000 139 33822.43 293.27 17119.85 88888.00 2019-05-19 05:49:47.000 139 33822.43 293.27 17119.80 88888.00 2019-05-19 05:49:48.000 139 33822.41 293.27 17119.84 88888.00 2019-05-19 05:49:49.000 139 33822.43 293.27 17119.85 88888.00 2019-05-19 05:49:50.000 139 33822.43 293.31 17119.80 37909.67 2019-05-19 05:49:51.000 139 33822.42 293.36 17119.82 88888.00 2019-05-19 05:49:52.000 139 33822.43 293.37 17119.82 88888.00 2019-05-19 05:49:53.000 139 33822.43 293.34 17119.82 88888.00 2019-05-19 05:49:54.000 139 33822.46 293.35 17119.80 88888.00 2019-05-19 05:49:55.000 139 33822.44 293.37 17119.83 37909.64 2019-05-19 05:49:56.000 139 33822.41 293.39 17119.85 88888.00 2019-05-19 05:49:57.000 139 33822.42 293.45 17119.87 88888.00 2019-05-19 05:49:58.000 139 33822.42 293.49 17119.86 88888.00 2019-05-19 05:49:59.000 139 33822.39 293.49 17119.86 88888.00 2019-05-19 05:50:00.000 139 33822.41 293.51 17119.88 37909.61 2019-05-19 05:50:01.000 139 33822.39 293.45 17119.90 88888.00 2019-05-19 05:50:02.000 139 33822.37 293.36 17119.82 88888.00 2019-05-19 05:50:03.000 139 33822.35 293.35 17119.78 88888.00 2019-05-19 05:50:04.000 139 33822.33 293.37 17119.80 88888.00 2019-05-19 05:50:05.000 139 33822.32 293.43 17119.81 37909.60 2019-05-19 05:50:06.000 139 33822.29 293.40 17119.80 88888.00 2019-05-19 05:50:07.000 139 33822.33 293.42 17119.79 88888.00 2019-05-19 05:50:08.000 139 33822.30 293.46 17119.85 88888.00 2019-05-19 05:50:09.000 139 33822.29 293.51 17119.86 88888.00 2019-05-19 05:50:10.000 139 33822.26 293.53 17119.80 37909.63 2019-05-19 05:50:11.000 139 33822.24 293.57 17119.83 88888.00 2019-05-19 05:50:12.000 139 33822.23 293.56 17119.86 88888.00 2019-05-19 05:50:13.000 139 33822.26 293.57 17119.87 88888.00 2019-05-19 05:50:14.000 139 33822.27 293.61 17119.87 88888.00 2019-05-19 05:50:15.000 139 33822.24 293.58 17119.84 37909.60 2019-05-19 05:50:16.000 139 33822.23 293.59 17119.82 88888.00 2019-05-19 05:50:17.000 139 33822.20 293.61 17119.83 88888.00 2019-05-19 05:50:18.000 139 33822.18 293.58 17119.83 88888.00 2019-05-19 05:50:19.000 139 33822.21 293.53 17119.84 88888.00 2019-05-19 05:50:20.000 139 33822.20 293.53 17119.83 37909.49 2019-05-19 05:50:21.000 139 33822.21 293.51 17119.80 88888.00 2019-05-19 05:50:22.000 139 33822.19 293.58 17119.79 88888.00 2019-05-19 05:50:23.000 139 33822.19 293.54 17119.81 88888.00 2019-05-19 05:50:24.000 139 33822.17 293.49 17119.79 88888.00 2019-05-19 05:50:25.000 139 33822.17 293.48 17119.81 37909.45 2019-05-19 05:50:26.000 139 33822.14 293.53 17119.85 88888.00 2019-05-19 05:50:27.000 139 33822.08 293.58 17119.86 88888.00 2019-05-19 05:50:28.000 139 33822.07 293.61 17119.81 88888.00 2019-05-19 05:50:29.000 139 33822.13 293.66 17119.87 88888.00 2019-05-19 05:50:30.000 139 33822.13 293.59 17119.87 37909.44 2019-05-19 05:50:31.000 139 33822.09 293.58 17119.86 88888.00 2019-05-19 05:50:32.000 139 33822.15 293.66 17119.90 88888.00 2019-05-19 05:50:33.000 139 33822.13 293.67 17119.92 88888.00 2019-05-19 05:50:34.000 139 33822.12 293.67 17119.88 88888.00 2019-05-19 05:50:35.000 139 33822.11 293.74 17119.89 37909.29 2019-05-19 05:50:36.000 139 33822.09 293.78 17119.88 88888.00 2019-05-19 05:50:37.000 139 33822.05 293.74 17119.87 88888.00 2019-05-19 05:50:38.000 139 33822.04 293.78 17119.84 88888.00 2019-05-19 05:50:39.000 139 33822.07 293.81 17119.84 88888.00 2019-05-19 05:50:40.000 139 33822.03 293.81 17119.80 37909.31 2019-05-19 05:50:41.000 139 33822.00 293.82 17119.82 88888.00 2019-05-19 05:50:42.000 139 33821.99 293.84 17119.84 88888.00 2019-05-19 05:50:43.000 139 33821.98 293.86 17119.87 88888.00 2019-05-19 05:50:44.000 139 33822.00 293.86 17119.92 88888.00 2019-05-19 05:50:45.000 139 33822.01 293.95 17119.88 37909.18 2019-05-19 05:50:46.000 139 33821.95 293.98 17119.84 88888.00 2019-05-19 05:50:47.000 139 33821.95 293.99 17119.82 88888.00 2019-05-19 05:50:48.000 139 33821.97 294.01 17119.83 88888.00 2019-05-19 05:50:49.000 139 33821.98 294.04 17119.89 88888.00 2019-05-19 05:50:50.000 139 33821.95 294.07 17119.89 37909.20 2019-05-19 05:50:51.000 139 33821.93 294.08 17119.88 88888.00 2019-05-19 05:50:52.000 139 33821.93 294.03 17119.86 88888.00 2019-05-19 05:50:53.000 139 33821.92 294.07 17119.83 88888.00 2019-05-19 05:50:54.000 139 33821.90 294.06 17119.80 88888.00 2019-05-19 05:50:55.000 139 33821.87 294.09 17119.80 37909.24 2019-05-19 05:50:56.000 139 33821.85 294.06 17119.83 88888.00 2019-05-19 05:50:57.000 139 33821.85 294.10 17119.86 88888.00 2019-05-19 05:50:58.000 139 33821.86 294.10 17119.88 88888.00 2019-05-19 05:50:59.000 139 33821.85 294.10 17119.87 88888.00 2019-05-19 05:51:00.000 139 33821.85 294.15 17119.92 37909.17 2019-05-19 05:51:01.000 139 33821.84 294.13 17119.87 88888.00 2019-05-19 05:51:02.000 139 33821.87 294.11 17119.83 88888.00 2019-05-19 05:51:03.000 139 33821.87 294.17 17119.87 88888.00 2019-05-19 05:51:04.000 139 33821.86 294.22 17119.88 88888.00 2019-05-19 05:51:05.000 139 33821.85 294.23 17119.85 37909.10 2019-05-19 05:51:06.000 139 33821.83 294.18 17119.85 88888.00 2019-05-19 05:51:07.000 139 33821.81 294.22 17119.87 88888.00 2019-05-19 05:51:08.000 139 33821.78 294.25 17119.86 88888.00 2019-05-19 05:51:09.000 139 33821.75 294.25 17119.86 88888.00 2019-05-19 05:51:10.000 139 33821.78 294.24 17119.88 37909.03 2019-05-19 05:51:11.000 139 33821.76 294.20 17119.87 88888.00 2019-05-19 05:51:12.000 139 33821.73 294.14 17119.84 88888.00 2019-05-19 05:51:13.000 139 33821.75 294.15 17119.87 88888.00 2019-05-19 05:51:14.000 139 33821.74 294.15 17119.83 88888.00 2019-05-19 05:51:15.000 139 33821.71 294.17 17119.85 37909.00 2019-05-19 05:51:16.000 139 33821.72 294.18 17119.82 88888.00 2019-05-19 05:51:17.000 139 33821.74 294.21 17119.84 88888.00 2019-05-19 05:51:18.000 139 33821.70 294.24 17119.83 88888.00 2019-05-19 05:51:19.000 139 33821.66 294.26 17119.79 88888.00 2019-05-19 05:51:20.000 139 33821.55 294.24 17119.74 37908.95 2019-05-19 05:51:21.000 139 33821.59 294.18 17119.76 88888.00 2019-05-19 05:51:22.000 139 33821.64 294.17 17119.79 88888.00 2019-05-19 05:51:23.000 139 33821.59 294.21 17119.83 88888.00 2019-05-19 05:51:24.000 139 33821.60 294.24 17119.85 88888.00 2019-05-19 05:51:25.000 139 33821.63 294.22 17119.85 37908.93 2019-05-19 05:51:26.000 139 33821.63 294.22 17119.83 88888.00 2019-05-19 05:51:27.000 139 33821.61 294.24 17119.85 88888.00 2019-05-19 05:51:28.000 139 33821.62 294.21 17119.86 88888.00 2019-05-19 05:51:29.000 139 33821.66 294.21 17119.88 88888.00 2019-05-19 05:51:30.000 139 33821.68 294.23 17119.87 37908.90 2019-05-19 05:51:31.000 139 33821.64 294.20 17119.85 88888.00 2019-05-19 05:51:32.000 139 33821.63 294.18 17119.85 88888.00 2019-05-19 05:51:33.000 139 33821.65 294.19 17119.88 88888.00 2019-05-19 05:51:34.000 139 33821.64 294.16 17119.88 88888.00 2019-05-19 05:51:35.000 139 33821.61 294.16 17119.90 37908.95 2019-05-19 05:51:36.000 139 33821.58 294.18 17119.89 88888.00 2019-05-19 05:51:37.000 139 33821.54 294.20 17119.87 88888.00 2019-05-19 05:51:38.000 139 33821.54 294.20 17119.86 88888.00 2019-05-19 05:51:39.000 139 33821.54 294.13 17119.87 88888.00 2019-05-19 05:51:40.000 139 33821.55 294.12 17119.87 37908.82 2019-05-19 05:51:41.000 139 33821.52 294.14 17119.87 88888.00 2019-05-19 05:51:42.000 139 33821.53 294.14 17119.88 88888.00 2019-05-19 05:51:43.000 139 33821.56 294.16 17119.92 88888.00 2019-05-19 05:51:44.000 139 33821.54 294.16 17119.93 88888.00 2019-05-19 05:51:45.000 139 33821.51 294.16 17119.96 37908.81 2019-05-19 05:51:46.000 139 33821.47 294.15 17120.00 88888.00 2019-05-19 05:51:47.000 139 33821.50 294.14 17119.93 88888.00 2019-05-19 05:51:48.000 139 33821.51 294.11 17119.94 88888.00 2019-05-19 05:51:49.000 139 33821.52 294.10 17119.97 88888.00 2019-05-19 05:51:50.000 139 33821.52 294.11 17119.92 37908.85 2019-05-19 05:51:51.000 139 33821.55 294.10 17119.92 88888.00 2019-05-19 05:51:52.000 139 33821.55 294.13 17119.93 88888.00 2019-05-19 05:51:53.000 139 33821.53 294.13 17119.97 88888.00 2019-05-19 05:51:54.000 139 33821.55 294.09 17119.98 88888.00 2019-05-19 05:51:55.000 139 33821.56 294.10 17119.95 37908.82 2019-05-19 05:51:56.000 139 33821.54 294.09 17119.93 88888.00 2019-05-19 05:51:57.000 139 33821.52 294.08 17119.95 88888.00 2019-05-19 05:51:58.000 139 33821.56 294.10 17119.94 88888.00 2019-05-19 05:51:59.000 139 33821.58 294.06 17119.96 88888.00 2019-05-19 05:52:00.000 139 33821.62 294.09 17119.95 37908.82 2019-05-19 05:52:01.000 139 33821.62 294.12 17119.97 88888.00 2019-05-19 05:52:02.000 139 33821.57 294.11 17119.95 88888.00 2019-05-19 05:52:03.000 139 33821.54 294.08 17119.96 88888.00 2019-05-19 05:52:04.000 139 33821.51 294.07 17119.94 88888.00 2019-05-19 05:52:05.000 139 33821.50 294.03 17119.97 37908.76 2019-05-19 05:52:06.000 139 33821.50 294.05 17119.94 88888.00 2019-05-19 05:52:07.000 139 33821.47 294.03 17119.94 88888.00 2019-05-19 05:52:08.000 139 33821.48 293.97 17119.92 88888.00 2019-05-19 05:52:09.000 139 33821.53 293.96 17119.95 88888.00 2019-05-19 05:52:10.000 139 33821.51 293.94 17119.95 37908.72 2019-05-19 05:52:11.000 139 33821.49 293.90 17119.97 88888.00 2019-05-19 05:52:12.000 139 33821.51 293.94 17120.00 88888.00 2019-05-19 05:52:13.000 139 33821.57 293.96 17119.99 88888.00 2019-05-19 05:52:14.000 139 33821.58 293.95 17119.97 88888.00 2019-05-19 05:52:15.000 139 33821.57 293.94 17120.00 37908.85 2019-05-19 05:52:16.000 139 33821.51 293.92 17119.97 88888.00 2019-05-19 05:52:17.000 139 33821.51 293.87 17119.96 88888.00 2019-05-19 05:52:18.000 139 33821.55 293.87 17119.98 88888.00 2019-05-19 05:52:19.000 139 33821.59 293.89 17119.99 88888.00 2019-05-19 05:52:20.000 139 33821.64 293.86 17120.03 37908.90 2019-05-19 05:52:21.000 139 33821.64 293.89 17120.00 88888.00 2019-05-19 05:52:22.000 139 33821.64 293.88 17119.96 88888.00 2019-05-19 05:52:23.000 139 33821.64 293.86 17119.96 88888.00 2019-05-19 05:52:24.000 139 33821.65 293.84 17119.93 88888.00 2019-05-19 05:52:25.000 139 33821.63 293.78 17119.90 37908.82 2019-05-19 05:52:26.000 139 33821.59 293.77 17119.90 88888.00 2019-05-19 05:52:27.000 139 33821.59 293.79 17119.92 88888.00 2019-05-19 05:52:28.000 139 33821.56 293.76 17119.93 88888.00 2019-05-19 05:52:29.000 139 33821.60 293.73 17119.94 88888.00 2019-05-19 05:52:30.000 139 33821.62 293.69 17120.00 37908.83 2019-05-19 05:52:31.000 139 33821.61 293.67 17119.93 88888.00 2019-05-19 05:52:32.000 139 33821.59 293.64 17119.87 88888.00 2019-05-19 05:52:33.000 139 33821.61 293.63 17119.90 88888.00 2019-05-19 05:52:34.000 139 33821.63 293.65 17119.93 88888.00 2019-05-19 05:52:35.000 139 33821.59 293.64 17119.91 37908.99 2019-05-19 05:52:36.000 139 33821.57 293.60 17119.91 88888.00 2019-05-19 05:52:37.000 139 33821.62 293.63 17119.89 88888.00 2019-05-19 05:52:38.000 139 33821.63 293.60 17119.86 88888.00 2019-05-19 05:52:39.000 139 33821.61 293.58 17119.89 88888.00 2019-05-19 05:52:40.000 139 33821.63 293.65 17119.95 37908.99 2019-05-19 05:52:41.000 139 33821.66 293.69 17119.93 88888.00 2019-05-19 05:52:42.000 139 33821.66 293.65 17119.96 88888.00 2019-05-19 05:52:43.000 139 33821.69 293.65 17119.95 88888.00 2019-05-19 05:52:44.000 139 33821.69 293.66 17119.95 88888.00 2019-05-19 05:52:45.000 139 33821.64 293.63 17119.93 37908.90 2019-05-19 05:52:46.000 139 33821.65 293.59 17119.91 88888.00 2019-05-19 05:52:47.000 139 33821.66 293.57 17119.93 88888.00 2019-05-19 05:52:48.000 139 33821.67 293.55 17119.95 88888.00 2019-05-19 05:52:49.000 139 33821.68 293.54 17119.91 88888.00 2019-05-19 05:52:50.000 139 33821.67 293.52 17119.89 37908.94 2019-05-19 05:52:51.000 139 33821.73 293.48 17119.98 88888.00 2019-05-19 05:52:52.000 139 33821.70 293.38 17119.99 88888.00 2019-05-19 05:52:53.000 139 33821.66 293.34 17119.98 88888.00 2019-05-19 05:52:54.000 139 33821.65 293.36 17119.95 88888.00 2019-05-19 05:52:55.000 139 33821.64 293.33 17119.94 37908.95 2019-05-19 05:52:56.000 139 33821.61 293.27 17119.94 88888.00 2019-05-19 05:52:57.000 139 33821.63 293.24 17119.97 88888.00 2019-05-19 05:52:58.000 139 33821.63 293.27 17119.99 88888.00 2019-05-19 05:52:59.000 139 33821.62 293.29 17120.00 88888.00 2019-05-19 05:53:00.000 139 33821.60 293.23 17120.01 37908.85 2019-05-19 05:53:01.000 139 33821.57 293.20 17119.99 88888.00 2019-05-19 05:53:02.000 139 33821.57 293.19 17119.99 88888.00 2019-05-19 05:53:03.000 139 33821.61 293.19 17120.00 88888.00 2019-05-19 05:53:04.000 139 33821.61 293.15 17120.01 88888.00 2019-05-19 05:53:05.000 139 33821.61 293.15 17120.03 37908.86 2019-05-19 05:53:06.000 139 33821.59 293.12 17120.06 88888.00 2019-05-19 05:53:07.000 139 33821.60 293.14 17120.07 88888.00 2019-05-19 05:53:08.000 139 33821.60 293.12 17120.06 88888.00 2019-05-19 05:53:09.000 139 33821.57 293.09 17120.00 88888.00 2019-05-19 05:53:10.000 139 33821.59 293.07 17119.99 37908.88 2019-05-19 05:53:11.000 139 33821.60 293.05 17120.00 88888.00 2019-05-19 05:53:12.000 139 33821.55 293.05 17120.07 88888.00 2019-05-19 05:53:13.000 139 33821.58 293.03 17120.08 88888.00 2019-05-19 05:53:14.000 139 33821.56 293.02 17120.01 88888.00 2019-05-19 05:53:15.000 139 33821.56 292.98 17120.01 37908.96 2019-05-19 05:53:16.000 139 33821.54 293.00 17120.01 88888.00 2019-05-19 05:53:17.000 139 33821.54 293.02 17119.96 88888.00 2019-05-19 05:53:18.000 139 33821.56 293.01 17119.98 88888.00 2019-05-19 05:53:19.000 139 33821.57 292.98 17120.02 88888.00 2019-05-19 05:53:20.000 139 33821.55 292.96 17120.02 37908.93 2019-05-19 05:53:21.000 139 33821.53 292.99 17120.01 88888.00 2019-05-19 05:53:22.000 139 33821.51 292.95 17120.01 88888.00 2019-05-19 05:53:23.000 139 33821.52 292.93 17119.99 88888.00 2019-05-19 05:53:24.000 139 33821.53 292.90 17119.97 88888.00 2019-05-19 05:53:25.000 139 33821.52 292.90 17119.97 37908.86 2019-05-19 05:53:26.000 139 33821.52 292.92 17119.99 88888.00 2019-05-19 05:53:27.000 139 33821.51 292.92 17120.01 88888.00 2019-05-19 05:53:28.000 139 33821.52 292.89 17120.04 88888.00 2019-05-19 05:53:29.000 139 33821.52 292.85 17120.05 88888.00 2019-05-19 05:53:30.000 139 33821.56 292.87 17120.04 37908.85 2019-05-19 05:53:31.000 139 33821.54 292.85 17120.03 88888.00 2019-05-19 05:53:32.000 139 33821.51 292.81 17120.01 88888.00 2019-05-19 05:53:33.000 139 33821.51 292.78 17120.00 88888.00 2019-05-19 05:53:34.000 139 33821.51 292.88 17120.00 88888.00 2019-05-19 05:53:35.000 139 33821.53 292.96 17120.09 37908.90 2019-05-19 05:53:36.000 139 33821.51 292.97 17120.08 88888.00 2019-05-19 05:53:37.000 139 33821.50 292.98 17120.04 88888.00 2019-05-19 05:53:38.000 139 33821.50 292.97 17120.02 88888.00 2019-05-19 05:53:39.000 139 33821.50 292.93 17120.02 88888.00 2019-05-19 05:53:40.000 139 33821.48 292.93 17120.04 37908.88 2019-05-19 05:53:41.000 139 33821.46 292.90 17120.04 88888.00 2019-05-19 05:53:42.000 139 33821.46 292.93 17120.05 88888.00 2019-05-19 05:53:43.000 139 33821.45 292.93 17120.05 88888.00 2019-05-19 05:53:44.000 139 33821.45 292.92 17120.02 88888.00 2019-05-19 05:53:45.000 139 33821.47 292.87 17120.02 37908.88 2019-05-19 05:53:46.000 139 33821.46 292.92 17120.01 88888.00 2019-05-19 05:53:47.000 139 33821.42 292.93 17119.97 88888.00 2019-05-19 05:53:48.000 139 33821.42 292.90 17119.96 88888.00 2019-05-19 05:53:49.000 139 33821.37 292.91 17120.01 88888.00 2019-05-19 05:53:50.000 139 33821.34 292.92 17120.00 37908.78 2019-05-19 05:53:51.000 139 33821.33 292.92 17120.03 88888.00 2019-05-19 05:53:52.000 139 33821.33 292.94 17120.04 88888.00 2019-05-19 05:53:53.000 139 33821.35 292.96 17120.06 88888.00 2019-05-19 05:53:54.000 139 33821.33 292.91 17120.08 88888.00 2019-05-19 05:53:55.000 139 33821.31 292.89 17120.07 37908.71 2019-05-19 05:53:56.000 139 33821.31 292.88 17120.06 88888.00 2019-05-19 05:53:57.000 139 33821.31 292.88 17120.08 88888.00 2019-05-19 05:53:58.000 139 33821.30 292.88 17120.05 88888.00 2019-05-19 05:53:59.000 139 33821.28 292.93 17120.09 88888.00 2019-05-19 05:54:00.000 139 33821.35 292.95 17120.09 37908.76 2019-05-19 05:54:01.000 139 33821.36 292.91 17120.06 88888.00 2019-05-19 05:54:02.000 139 33821.36 292.91 17120.07 88888.00 2019-05-19 05:54:03.000 139 33821.36 292.91 17120.04 88888.00 2019-05-19 05:54:04.000 139 33821.36 292.90 17120.08 88888.00 2019-05-19 05:54:05.000 139 33821.31 292.93 17120.03 37908.67 2019-05-19 05:54:06.000 139 33821.35 292.93 17120.05 88888.00 2019-05-19 05:54:07.000 139 33821.34 292.92 17120.08 88888.00 2019-05-19 05:54:08.000 139 33821.30 292.93 17120.05 88888.00 2019-05-19 05:54:09.000 139 33821.29 292.95 17120.05 88888.00 2019-05-19 05:54:10.000 139 33821.34 292.92 17120.07 37908.62 2019-05-19 05:54:11.000 139 33821.31 292.95 17120.07 88888.00 2019-05-19 05:54:12.000 139 33821.28 292.99 17120.05 88888.00 2019-05-19 05:54:13.000 139 33821.31 293.01 17120.09 88888.00 2019-05-19 05:54:14.000 139 33821.30 293.01 17120.07 88888.00 2019-05-19 05:54:15.000 139 33821.28 293.02 17120.06 37908.70 2019-05-19 05:54:16.000 139 33821.28 293.02 17120.07 88888.00 2019-05-19 05:54:17.000 139 33821.23 292.86 17120.05 88888.00 2019-05-19 05:54:18.000 139 33821.19 292.86 17120.09 88888.00 2019-05-19 05:54:19.000 139 33821.22 292.85 17120.11 88888.00 2019-05-19 05:54:20.000 139 33821.25 292.87 17120.06 37908.78 2019-05-19 05:54:21.000 139 33821.26 292.88 17120.06 88888.00 2019-05-19 05:54:22.000 139 33821.25 292.82 17120.07 88888.00 2019-05-19 05:54:23.000 139 33821.23 292.80 17120.05 88888.00 2019-05-19 05:54:24.000 139 33821.24 292.82 17120.09 88888.00 2019-05-19 05:54:25.000 139 33821.22 292.87 17120.08 37908.71 2019-05-19 05:54:26.000 139 33821.22 292.85 17120.15 88888.00 2019-05-19 05:54:27.000 139 33821.26 292.84 17120.12 88888.00 2019-05-19 05:54:28.000 139 33821.25 292.85 17120.11 88888.00 2019-05-19 05:54:29.000 139 33821.24 292.86 17120.11 88888.00 2019-05-19 05:54:30.000 139 33821.25 292.85 17120.15 37908.74 2019-05-19 05:54:31.000 139 33821.25 292.86 17120.15 88888.00 2019-05-19 05:54:32.000 139 33821.23 292.85 17120.15 88888.00 2019-05-19 05:54:33.000 139 33821.20 292.82 17120.13 88888.00 2019-05-19 05:54:34.000 139 33821.23 292.83 17120.15 88888.00 2019-05-19 05:54:35.000 139 33821.27 292.87 17120.11 37908.68 2019-05-19 05:54:36.000 139 33821.27 292.88 17120.11 88888.00 2019-05-19 05:54:37.000 139 33821.24 292.84 17120.17 88888.00 2019-05-19 05:54:38.000 139 33821.24 292.80 17120.15 88888.00 2019-05-19 05:54:39.000 139 33821.21 292.78 17120.11 88888.00 2019-05-19 05:54:40.000 139 33821.23 292.80 17120.10 37908.76 2019-05-19 05:54:41.000 139 33821.23 292.82 17120.15 88888.00 2019-05-19 05:54:42.000 139 33821.23 292.84 17120.18 88888.00 2019-05-19 05:54:43.000 139 33821.27 292.86 17120.20 88888.00 2019-05-19 05:54:44.000 139 33821.27 292.84 17120.21 88888.00 2019-05-19 05:54:45.000 139 33821.25 292.86 17120.18 37908.62 2019-05-19 05:54:46.000 139 33821.24 292.84 17120.12 88888.00 2019-05-19 05:54:47.000 139 33821.22 292.85 17120.14 88888.00 2019-05-19 05:54:48.000 139 33821.22 292.85 17120.16 88888.00 2019-05-19 05:54:49.000 139 33821.23 292.82 17120.16 88888.00 2019-05-19 05:54:50.000 139 33821.21 292.80 17120.14 37908.72 2019-05-19 05:54:51.000 139 33821.27 292.79 17120.13 88888.00 2019-05-19 05:54:52.000 139 33821.27 292.79 17120.11 88888.00 2019-05-19 05:54:53.000 139 33821.24 292.79 17120.13 88888.00 2019-05-19 05:54:54.000 139 33821.25 292.81 17120.15 88888.00 2019-05-19 05:54:55.000 139 33821.23 292.80 17120.16 37908.69 2019-05-19 05:54:56.000 139 33821.22 292.79 17120.16 88888.00 2019-05-19 05:54:57.000 139 33821.22 292.79 17120.15 88888.00 2019-05-19 05:54:58.000 139 33821.28 292.78 17120.13 88888.00 2019-05-19 05:54:59.000 139 33821.31 292.74 17120.13 88888.00 2019-05-19 05:55:00.000 139 33821.25 292.72 17120.15 37908.69 2019-05-19 05:55:01.000 139 33821.23 292.74 17120.18 88888.00 2019-05-19 05:55:02.000 139 33821.26 292.76 17120.22 88888.00 2019-05-19 05:55:03.000 139 33821.25 292.72 17120.19 88888.00 2019-05-19 05:55:04.000 139 33821.23 292.72 17120.19 88888.00 2019-05-19 05:55:05.000 139 33821.27 292.76 17120.19 37908.68 2019-05-19 05:55:06.000 139 33821.21 292.74 17120.15 88888.00 2019-05-19 05:55:07.000 139 33821.20 292.77 17120.19 88888.00 2019-05-19 05:55:08.000 139 33821.25 292.75 17120.22 88888.00 2019-05-19 05:55:09.000 139 33821.32 292.72 17120.24 88888.00 2019-05-19 05:55:10.000 139 33821.32 292.71 17120.25 37908.71 2019-05-19 05:55:11.000 139 33821.31 292.71 17120.23 88888.00 2019-05-19 05:55:12.000 139 33821.31 292.72 17120.22 88888.00 2019-05-19 05:55:13.000 139 33821.30 292.82 17120.20 88888.00 2019-05-19 05:55:14.000 139 33821.26 292.84 17120.18 88888.00 2019-05-19 05:55:15.000 139 33821.25 292.78 17120.18 37908.81 2019-05-19 05:55:16.000 139 33821.24 292.65 17120.13 88888.00 2019-05-19 05:55:17.000 139 33821.23 292.64 17120.15 88888.00 2019-05-19 05:55:18.000 139 33821.25 292.67 17120.15 88888.00 2019-05-19 05:55:19.000 139 33821.25 292.65 17120.12 88888.00 2019-05-19 05:55:20.000 139 33821.26 292.64 17120.17 37908.72 2019-05-19 05:55:21.000 139 33821.28 292.61 17120.17 88888.00 2019-05-19 05:55:22.000 139 33821.29 292.64 17120.20 88888.00 2019-05-19 05:55:23.000 139 33821.32 292.62 17120.23 88888.00 2019-05-19 05:55:24.000 139 33821.30 292.67 17120.20 88888.00 2019-05-19 05:55:25.000 139 33821.29 292.66 17120.21 37908.77 2019-05-19 05:55:26.000 139 33821.25 292.65 17120.18 88888.00 2019-05-19 05:55:27.000 139 33821.29 292.68 17120.19 88888.00 2019-05-19 05:55:28.000 139 33821.27 292.66 17120.17 88888.00 2019-05-19 05:55:29.000 139 33821.23 292.65 17120.18 88888.00 2019-05-19 05:55:30.000 139 33821.28 292.65 17120.22 37908.74 2019-05-19 05:55:31.000 139 33821.28 292.64 17120.17 88888.00 2019-05-19 05:55:32.000 139 33821.26 292.65 17120.18 88888.00 2019-05-19 05:55:33.000 139 33821.26 292.60 17120.18 88888.00 2019-05-19 05:55:34.000 139 33821.30 292.60 17120.16 88888.00 2019-05-19 05:55:35.000 139 33821.28 292.59 17120.16 37908.69 2019-05-19 05:55:36.000 139 33821.28 292.58 17120.11 88888.00 2019-05-19 05:55:37.000 139 33821.27 292.60 17120.12 88888.00 2019-05-19 05:55:38.000 139 33821.29 292.59 17120.16 88888.00 2019-05-19 05:55:39.000 139 33821.30 292.61 17120.19 88888.00 2019-05-19 05:55:40.000 139 33821.35 292.64 17120.21 37908.82 2019-05-19 05:55:41.000 139 33821.38 292.66 17120.19 88888.00 2019-05-19 05:55:42.000 139 33821.39 292.64 17120.18 88888.00 2019-05-19 05:55:43.000 139 33821.36 292.60 17120.17 88888.00 2019-05-19 05:55:44.000 139 33821.41 292.64 17120.18 88888.00 2019-05-19 05:55:45.000 139 33821.40 292.64 17120.15 37908.86 2019-05-19 05:55:46.000 139 33821.41 292.66 17120.15 88888.00 2019-05-19 05:55:47.000 139 33821.39 292.64 17120.20 88888.00 2019-05-19 05:55:48.000 139 33821.41 292.62 17120.21 88888.00 2019-05-19 05:55:49.000 139 33821.43 292.57 17120.22 88888.00 2019-05-19 05:55:50.000 139 33821.45 292.59 17120.23 37908.86 2019-05-19 05:55:51.000 139 33821.45 292.62 17120.20 88888.00 2019-05-19 05:55:52.000 139 33821.45 292.62 17120.17 88888.00 2019-05-19 05:55:53.000 139 33821.43 292.62 17120.18 88888.00 2019-05-19 05:55:54.000 139 33821.43 292.59 17120.19 88888.00 2019-05-19 05:55:55.000 139 33821.47 292.58 17120.22 37908.88 2019-05-19 05:55:56.000 139 33821.48 292.59 17120.22 88888.00 2019-05-19 05:55:57.000 139 33821.47 292.63 17120.20 88888.00 2019-05-19 05:55:58.000 139 33821.45 292.61 17120.17 88888.00 2019-05-19 05:55:59.000 139 33821.49 292.60 17120.13 88888.00 2019-05-19 05:56:00.000 139 33821.49 292.58 17120.18 37908.94 2019-05-19 05:56:01.000 139 33821.44 292.62 17120.17 88888.00 2019-05-19 05:56:02.000 139 33821.46 292.67 17120.11 88888.00 2019-05-19 05:56:03.000 139 33821.52 292.57 17120.13 88888.00 2019-05-19 05:56:04.000 139 33821.50 292.65 17120.11 88888.00 2019-05-19 05:56:05.000 139 33821.50 292.72 17120.10 37909.02 2019-05-19 05:56:06.000 139 33821.56 292.75 17120.16 88888.00 2019-05-19 05:56:07.000 139 33821.56 292.73 17120.20 88888.00 2019-05-19 05:56:08.000 139 33821.58 292.79 17120.19 88888.00 2019-05-19 05:56:09.000 139 33821.59 292.79 17120.19 88888.00 2019-05-19 05:56:10.000 139 33821.57 292.75 17120.18 37909.02 2019-05-19 05:56:11.000 139 33821.54 292.72 17120.15 88888.00 2019-05-19 05:56:12.000 139 33821.58 292.71 17120.17 88888.00 2019-05-19 05:56:13.000 139 33821.61 292.72 17120.17 88888.00 2019-05-19 05:56:14.000 139 33821.59 292.60 17120.20 88888.00 2019-05-19 05:56:15.000 139 33821.60 292.59 17120.18 37909.00 2019-05-19 05:56:16.000 139 33821.62 292.59 17120.16 88888.00 2019-05-19 05:56:17.000 139 33821.62 292.59 17120.16 88888.00 2019-05-19 05:56:18.000 139 33821.66 292.57 17120.16 88888.00 2019-05-19 05:56:19.000 139 33821.68 292.58 17120.15 88888.00 2019-05-19 05:56:20.000 139 33821.65 292.62 17120.13 37909.12 2019-05-19 05:56:21.000 139 33821.66 292.60 17120.13 88888.00 2019-05-19 05:56:22.000 139 33821.66 292.64 17120.16 88888.00 2019-05-19 05:56:23.000 139 33821.61 292.67 17120.18 88888.00 2019-05-19 05:56:24.000 139 33821.62 292.66 17120.16 88888.00 2019-05-19 05:56:25.000 139 33821.62 292.68 17120.18 37909.11 2019-05-19 05:56:26.000 139 33821.66 292.65 17120.18 88888.00 2019-05-19 05:56:27.000 139 33821.62 292.65 17120.16 88888.00 2019-05-19 05:56:28.000 139 33821.62 292.66 17120.17 88888.00 2019-05-19 05:56:29.000 139 33821.64 292.66 17120.19 88888.00 2019-05-19 05:56:30.000 139 33821.66 292.64 17120.18 37909.12 2019-05-19 05:56:31.000 139 33821.69 292.64 17120.19 88888.00 2019-05-19 05:56:32.000 139 33821.70 292.63 17120.17 88888.00 2019-05-19 05:56:33.000 139 33821.71 292.63 17120.13 88888.00 2019-05-19 05:56:34.000 139 33821.74 292.63 17120.13 88888.00 2019-05-19 05:56:35.000 139 33821.75 292.61 17120.13 37909.15 2019-05-19 05:56:36.000 139 33821.72 292.64 17120.18 88888.00 2019-05-19 05:56:37.000 139 33821.73 292.61 17120.20 88888.00 2019-05-19 05:56:38.000 139 33821.77 292.60 17120.18 88888.00 2019-05-19 05:56:39.000 139 33821.76 292.62 17120.14 88888.00 2019-05-19 05:56:40.000 139 33821.80 292.61 17120.10 37909.20 2019-05-19 05:56:41.000 139 33821.76 292.63 17120.15 88888.00 2019-05-19 05:56:42.000 139 33821.77 292.62 17120.14 88888.00 2019-05-19 05:56:43.000 139 33821.78 292.62 17120.20 88888.00 2019-05-19 05:56:44.000 139 33821.77 292.64 17120.22 88888.00 2019-05-19 05:56:45.000 139 33821.77 292.69 17120.24 37909.26 2019-05-19 05:56:46.000 139 33821.79 292.72 17120.23 88888.00 2019-05-19 05:56:47.000 139 33821.79 292.70 17120.21 88888.00 2019-05-19 05:56:48.000 139 33821.77 292.66 17120.22 88888.00 2019-05-19 05:56:49.000 139 33821.76 292.65 17120.22 88888.00 2019-05-19 05:56:50.000 139 33821.78 292.67 17120.19 37909.20 2019-05-19 05:56:51.000 139 33821.81 292.76 17120.18 88888.00 2019-05-19 05:56:52.000 139 33821.76 292.76 17120.20 88888.00 2019-05-19 05:56:53.000 139 33821.74 292.78 17120.21 88888.00 2019-05-19 05:56:54.000 139 33821.70 292.81 17120.22 88888.00 2019-05-19 05:56:55.000 139 33821.74 292.78 17120.19 37909.22 2019-05-19 05:56:56.000 139 33821.75 292.77 17120.20 88888.00 2019-05-19 05:56:57.000 139 33821.75 292.79 17120.15 88888.00 2019-05-19 05:56:58.000 139 33821.75 292.76 17120.14 88888.00 2019-05-19 05:56:59.000 139 33821.77 292.77 17120.16 88888.00 2019-05-19 05:57:00.000 139 33821.74 292.76 17120.15 37909.22 2019-05-19 05:57:01.000 139 33821.71 292.77 17120.12 88888.00 2019-05-19 05:57:02.000 139 33821.71 292.78 17120.14 88888.00 2019-05-19 05:57:03.000 139 33821.69 292.78 17120.20 88888.00 2019-05-19 05:57:04.000 139 33821.69 292.79 17120.23 88888.00 2019-05-19 05:57:05.000 139 33821.70 292.80 17120.21 37909.15 2019-05-19 05:57:06.000 139 33821.72 292.79 17120.16 88888.00 2019-05-19 05:57:07.000 139 33821.69 292.80 17120.18 88888.00 2019-05-19 05:57:08.000 139 33821.65 292.83 17120.25 88888.00 2019-05-19 05:57:09.000 139 33821.67 292.83 17120.22 88888.00 2019-05-19 05:57:10.000 139 33821.60 292.83 17120.18 37909.11 2019-05-19 05:57:11.000 139 33821.58 292.84 17120.20 88888.00 2019-05-19 05:57:12.000 139 33821.59 292.83 17120.16 88888.00 2019-05-19 05:57:13.000 139 33821.58 292.84 17120.17 88888.00 2019-05-19 05:57:14.000 139 33821.59 292.85 17120.18 88888.00 2019-05-19 05:57:15.000 139 33821.55 292.89 17120.23 37909.08 2019-05-19 05:57:16.000 139 33821.53 292.91 17120.24 88888.00 2019-05-19 05:57:17.000 139 33821.54 292.87 17120.20 88888.00 2019-05-19 05:57:18.000 139 33821.51 292.88 17120.19 88888.00 2019-05-19 05:57:19.000 139 33821.51 292.89 17120.21 88888.00 2019-05-19 05:57:20.000 139 33821.50 292.91 17120.20 37909.06 2019-05-19 05:57:21.000 139 33821.48 292.90 17120.19 88888.00 2019-05-19 05:57:22.000 139 33821.49 292.90 17120.23 88888.00 2019-05-19 05:57:23.000 139 33821.53 292.91 17120.24 88888.00 2019-05-19 05:57:24.000 139 33821.49 292.90 17120.22 88888.00 2019-05-19 05:57:25.000 139 33821.49 292.90 17120.22 37909.07 2019-05-19 05:57:26.000 139 33821.47 292.89 17120.20 88888.00 2019-05-19 05:57:27.000 139 33821.48 292.89 17120.21 88888.00 2019-05-19 05:57:28.000 139 33821.48 292.93 17120.19 88888.00 2019-05-19 05:57:29.000 139 33821.49 292.97 17120.21 88888.00 2019-05-19 05:57:30.000 139 33821.45 292.91 17120.21 37909.02 2019-05-19 05:57:31.000 139 33821.44 292.90 17120.21 88888.00 2019-05-19 05:57:32.000 139 33821.41 292.87 17120.15 88888.00 2019-05-19 05:57:33.000 139 33821.41 292.89 17120.14 88888.00 2019-05-19 05:57:34.000 139 33821.38 292.87 17120.17 88888.00 2019-05-19 05:57:35.000 139 33821.38 292.86 17120.19 37908.93 2019-05-19 05:57:36.000 139 33821.41 292.83 17120.19 88888.00 2019-05-19 05:57:37.000 139 33821.40 292.72 17120.17 88888.00 2019-05-19 05:57:38.000 139 33821.41 292.75 17120.18 88888.00 2019-05-19 05:57:39.000 139 33821.43 292.80 17120.20 88888.00 2019-05-19 05:57:40.000 139 33821.41 292.78 17120.17 37909.07 2019-05-19 05:57:41.000 139 33821.36 292.80 17120.18 88888.00 2019-05-19 05:57:42.000 139 33821.39 292.82 17120.23 88888.00 2019-05-19 05:57:43.000 139 33821.45 292.87 17120.24 88888.00 2019-05-19 05:57:44.000 139 33821.46 292.94 17120.24 88888.00 2019-05-19 05:57:45.000 139 33821.48 292.98 17120.22 37909.02 2019-05-19 05:57:46.000 139 33821.53 292.98 17120.30 88888.00 2019-05-19 05:57:47.000 139 33821.55 292.97 17120.31 88888.00 2019-05-19 05:57:48.000 139 33821.54 292.94 17120.28 88888.00 2019-05-19 05:57:49.000 139 33821.52 292.94 17120.25 88888.00 2019-05-19 05:57:50.000 139 33821.50 292.95 17120.20 37909.04 2019-05-19 05:57:51.000 139 33821.53 292.96 17120.22 88888.00 2019-05-19 05:57:52.000 139 33821.56 292.97 17120.28 88888.00 2019-05-19 05:57:53.000 139 33821.56 292.89 17120.26 88888.00 2019-05-19 05:57:54.000 139 33821.56 292.85 17120.27 88888.00 2019-05-19 05:57:55.000 139 33821.51 292.87 17120.22 37909.00 2019-05-19 05:57:56.000 139 33821.56 292.88 17120.26 88888.00 2019-05-19 05:57:57.000 139 33821.59 292.88 17120.24 88888.00 2019-05-19 05:57:58.000 139 33821.55 292.93 17120.23 88888.00 2019-05-19 05:57:59.000 139 33821.54 292.92 17120.22 88888.00 2019-05-19 05:58:00.000 139 33821.56 292.91 17120.21 37909.06 2019-05-19 05:58:01.000 139 33821.56 292.92 17120.21 88888.00 2019-05-19 05:58:02.000 139 33821.57 292.92 17120.19 88888.00 2019-05-19 05:58:03.000 139 33821.55 292.94 17120.15 88888.00 2019-05-19 05:58:04.000 139 33821.56 292.98 17120.18 88888.00 2019-05-19 05:58:05.000 139 33821.53 292.92 17120.20 37909.06 2019-05-19 05:58:06.000 139 33821.57 292.91 17120.21 88888.00 2019-05-19 05:58:07.000 139 33821.56 292.97 17120.24 88888.00 2019-05-19 05:58:08.000 139 33821.56 292.96 17120.23 88888.00 2019-05-19 05:58:09.000 139 33821.60 292.99 17120.18 88888.00 2019-05-19 05:58:10.000 139 33821.59 292.99 17120.21 37909.06 2019-05-19 05:58:11.000 139 33821.58 292.97 17120.21 88888.00 2019-05-19 05:58:12.000 139 33821.56 292.99 17120.20 88888.00 2019-05-19 05:58:13.000 139 33821.59 292.99 17120.21 88888.00 2019-05-19 05:58:14.000 139 33821.60 293.02 17120.24 88888.00 2019-05-19 05:58:15.000 139 33821.58 293.06 17120.20 37909.14 2019-05-19 05:58:16.000 139 33821.63 293.06 17120.21 88888.00 2019-05-19 05:58:17.000 139 33821.63 293.09 17120.23 88888.00 2019-05-19 05:58:18.000 139 33821.64 293.09 17120.24 88888.00 2019-05-19 05:58:19.000 139 33821.60 293.04 17120.26 88888.00 2019-05-19 05:58:20.000 139 33821.61 293.08 17120.24 37909.17 2019-05-19 05:58:21.000 139 33821.63 293.10 17120.26 88888.00 2019-05-19 05:58:22.000 139 33821.64 293.09 17120.28 88888.00 2019-05-19 05:58:23.000 139 33821.66 293.08 17120.27 88888.00 2019-05-19 05:58:24.000 139 33821.66 293.07 17120.26 88888.00 2019-05-19 05:58:25.000 139 33821.64 293.04 17120.25 37909.17 2019-05-19 05:58:26.000 139 33821.63 293.05 17120.21 88888.00 2019-05-19 05:58:27.000 139 33821.69 293.09 17120.21 88888.00 2019-05-19 05:58:28.000 139 33821.69 293.09 17120.19 88888.00 2019-05-19 05:58:29.000 139 33821.69 293.07 17120.18 88888.00 2019-05-19 05:58:30.000 139 33821.70 293.05 17120.18 37909.15 2019-05-19 05:58:31.000 139 33821.71 293.05 17120.22 88888.00 2019-05-19 05:58:32.000 139 33821.71 293.09 17120.22 88888.00 2019-05-19 05:58:33.000 139 33821.71 293.07 17120.22 88888.00 2019-05-19 05:58:34.000 139 33821.67 293.07 17120.21 88888.00 2019-05-19 05:58:35.000 139 33821.70 293.05 17120.20 37909.25 2019-05-19 05:58:36.000 139 33821.70 293.06 17120.18 88888.00 2019-05-19 05:58:37.000 139 33821.72 293.13 17120.20 88888.00 2019-05-19 05:58:38.000 139 33821.71 293.13 17120.21 88888.00 2019-05-19 05:58:39.000 139 33821.72 293.16 17120.25 88888.00 2019-05-19 05:58:40.000 139 33821.73 293.19 17120.27 37909.12 2019-05-19 05:58:41.000 139 33821.70 293.18 17120.26 88888.00 2019-05-19 05:58:42.000 139 33821.71 293.13 17120.27 88888.00 2019-05-19 05:58:43.000 139 33821.70 293.12 17120.25 88888.00 2019-05-19 05:58:44.000 139 33821.68 293.10 17120.21 88888.00 2019-05-19 05:58:45.000 139 33821.68 293.11 17120.21 37909.18 2019-05-19 05:58:46.000 139 33821.67 293.11 17120.21 88888.00 2019-05-19 05:58:47.000 139 33821.68 293.13 17120.21 88888.00 2019-05-19 05:58:48.000 139 33821.71 293.17 17120.22 88888.00 2019-05-19 05:58:49.000 139 33821.70 293.16 17120.25 88888.00 2019-05-19 05:58:50.000 139 33821.74 293.15 17120.22 37909.20 2019-05-19 05:58:51.000 139 33821.76 293.15 17120.19 88888.00 2019-05-19 05:58:52.000 139 33821.74 293.16 17120.19 88888.00 2019-05-19 05:58:53.000 139 33821.68 293.13 17120.21 88888.00 2019-05-19 05:58:54.000 139 33821.66 293.14 17120.21 88888.00 2019-05-19 05:58:55.000 139 33821.70 293.17 17120.21 37909.17 2019-05-19 05:58:56.000 139 33821.68 293.18 17120.23 88888.00 2019-05-19 05:58:57.000 139 33821.74 293.18 17120.23 88888.00 2019-05-19 05:58:58.000 139 33821.78 293.18 17120.22 88888.00 2019-05-19 05:58:59.000 139 33821.78 293.19 17120.21 88888.00 2019-05-19 05:59:00.000 139 33821.76 293.20 17120.25 37909.26 2019-05-19 05:59:01.000 139 33821.76 293.23 17120.25 88888.00 2019-05-19 05:59:02.000 139 33821.77 293.26 17120.22 88888.00 2019-05-19 05:59:03.000 139 33821.74 293.31 17120.17 88888.00 2019-05-19 05:59:04.000 139 33821.75 293.26 17120.20 88888.00 2019-05-19 05:59:05.000 139 33821.78 293.26 17120.22 37909.24 2019-05-19 05:59:06.000 139 33821.75 293.26 17120.21 88888.00 2019-05-19 05:59:07.000 139 33821.74 293.33 17120.19 88888.00 2019-05-19 05:59:08.000 139 33821.71 293.41 17120.16 88888.00 2019-05-19 05:59:09.000 139 33821.74 293.40 17120.22 88888.00 2019-05-19 05:59:10.000 139 33821.74 293.41 17120.21 37909.12 2019-05-19 05:59:11.000 139 33821.77 293.45 17120.25 88888.00 2019-05-19 05:59:12.000 139 33821.80 293.44 17120.20 88888.00 2019-05-19 05:59:13.000 139 33821.82 293.46 17120.22 88888.00 2019-05-19 05:59:14.000 139 33821.77 293.44 17120.24 88888.00 2019-05-19 05:59:15.000 139 33821.79 293.43 17120.20 37909.18 2019-05-19 05:59:16.000 139 33821.77 293.46 17120.17 88888.00 2019-05-19 05:59:17.000 139 33821.80 293.53 17120.17 88888.00 2019-05-19 05:59:18.000 139 33821.82 293.60 17120.15 88888.00 2019-05-19 05:59:19.000 139 33821.86 293.58 17120.17 88888.00 2019-05-19 05:59:20.000 139 33821.87 293.59 17120.17 37909.19 2019-05-19 05:59:21.000 139 33821.87 293.59 17120.21 88888.00 2019-05-19 05:59:22.000 139 33821.86 293.63 17120.21 88888.00 2019-05-19 05:59:23.000 139 33821.88 293.68 17120.20 88888.00 2019-05-19 05:59:24.000 139 33821.84 293.67 17120.22 88888.00 2019-05-19 05:59:25.000 139 33821.82 293.67 17120.19 37909.24 2019-05-19 05:59:26.000 139 33821.86 293.68 17120.18 88888.00 2019-05-19 05:59:27.000 139 33821.85 293.69 17120.21 88888.00 2019-05-19 05:59:28.000 139 33821.87 293.74 17120.22 88888.00 2019-05-19 05:59:29.000 139 33821.84 293.74 17120.21 88888.00 2019-05-19 05:59:30.000 139 33821.83 293.74 17120.20 37909.18 2019-05-19 05:59:31.000 139 33821.84 293.73 17120.21 88888.00 2019-05-19 05:59:32.000 139 33821.85 293.68 17120.20 88888.00 2019-05-19 05:59:33.000 139 33821.84 293.70 17120.21 88888.00 2019-05-19 05:59:34.000 139 33821.85 293.73 17120.22 88888.00 2019-05-19 05:59:35.000 139 33821.85 293.74 17120.21 37909.21 2019-05-19 05:59:36.000 139 33821.84 293.76 17120.21 88888.00 2019-05-19 05:59:37.000 139 33821.83 293.70 17120.21 88888.00 2019-05-19 05:59:38.000 139 33821.83 293.68 17120.17 88888.00 2019-05-19 05:59:39.000 139 33821.83 293.70 17120.15 88888.00 2019-05-19 05:59:40.000 139 33821.80 293.67 17120.16 37909.27 2019-05-19 05:59:41.000 139 33821.82 293.68 17120.15 88888.00 2019-05-19 05:59:42.000 139 33821.79 293.70 17120.17 88888.00 2019-05-19 05:59:43.000 139 33821.78 293.71 17120.18 88888.00 2019-05-19 05:59:44.000 139 33821.79 293.74 17120.23 88888.00 2019-05-19 05:59:45.000 139 33821.79 293.75 17120.21 37909.14 2019-05-19 05:59:46.000 139 33821.81 293.78 17120.16 88888.00 2019-05-19 05:59:47.000 139 33821.81 293.81 17120.17 88888.00 2019-05-19 05:59:48.000 139 33821.82 293.77 17120.16 88888.00 2019-05-19 05:59:49.000 139 33821.83 293.76 17120.16 88888.00 2019-05-19 05:59:50.000 139 33821.82 293.78 17120.19 37909.19 2019-05-19 05:59:51.000 139 33821.84 293.77 17120.22 88888.00 2019-05-19 05:59:52.000 139 33821.83 293.77 17120.18 88888.00 2019-05-19 05:59:53.000 139 33821.79 293.80 17120.21 88888.00 2019-05-19 05:59:54.000 139 33821.79 293.80 17120.18 88888.00 2019-05-19 05:59:55.000 139 33821.79 293.79 17120.18 37909.29 2019-05-19 05:59:56.000 139 33821.81 293.75 17120.22 88888.00 2019-05-19 05:59:57.000 139 33821.81 293.74 17120.21 88888.00 2019-05-19 05:59:58.000 139 33821.83 293.73 17120.18 88888.00 2019-05-19 05:59:59.000 139 33821.83 293.71 17120.18 88888.00 2019-05-19 06:00:00.000 139 33821.83 293.71 17120.16 37909.17 2019-05-19 06:00:01.000 139 33821.83 293.76 17120.18 88888.00 2019-05-19 06:00:02.000 139 33821.83 293.77 17120.17 88888.00 2019-05-19 06:00:03.000 139 33821.84 293.80 17120.17 88888.00 2019-05-19 06:00:04.000 139 33821.85 293.80 17120.16 88888.00 2019-05-19 06:00:05.000 139 33821.85 293.78 17120.21 37909.19 2019-05-19 06:00:06.000 139 33821.86 293.83 17120.21 88888.00 2019-05-19 06:00:07.000 139 33821.83 293.84 17120.25 88888.00 2019-05-19 06:00:08.000 139 33821.83 293.85 17120.24 88888.00 2019-05-19 06:00:09.000 139 33821.79 293.82 17120.22 88888.00 2019-05-19 06:00:10.000 139 33821.78 293.80 17120.19 37909.24 2019-05-19 06:00:11.000 139 33821.83 293.82 17120.17 88888.00 2019-05-19 06:00:12.000 139 33821.86 293.86 17120.17 88888.00 2019-05-19 06:00:13.000 139 33821.83 293.87 17120.19 88888.00 2019-05-19 06:00:14.000 139 33821.84 293.85 17120.16 88888.00 2019-05-19 06:00:15.000 139 33821.87 293.83 17120.12 37909.31 2019-05-19 06:00:16.000 139 33821.82 293.82 17120.13 88888.00 2019-05-19 06:00:17.000 139 33821.78 293.83 17120.11 88888.00 2019-05-19 06:00:18.000 139 33821.80 293.85 17120.12 88888.00 2019-05-19 06:00:19.000 139 33821.80 293.87 17120.14 88888.00 2019-05-19 06:00:20.000 139 33821.84 293.86 17120.11 37909.32 2019-05-19 06:00:21.000 139 33821.87 293.88 17120.11 88888.00 2019-05-19 06:00:22.000 139 33821.86 293.90 17120.11 88888.00 2019-05-19 06:00:23.000 139 33821.83 293.90 17120.11 88888.00 2019-05-19 06:00:24.000 139 33821.79 293.91 17120.11 88888.00 2019-05-19 06:00:25.000 139 33821.85 293.89 17120.14 37909.35 2019-05-19 06:00:26.000 139 33821.88 293.89 17120.15 88888.00 2019-05-19 06:00:27.000 139 33821.88 293.90 17120.16 88888.00 2019-05-19 06:00:28.000 139 33821.86 293.89 17120.11 88888.00 2019-05-19 06:00:29.000 139 33821.91 293.91 17120.19 88888.00 2019-05-19 06:00:30.000 139 33821.92 293.91 17120.16 37909.29 2019-05-19 06:00:31.000 139 33821.92 293.93 17120.14 88888.00 2019-05-19 06:00:32.000 139 33821.88 293.95 17120.16 88888.00 2019-05-19 06:00:33.000 139 33821.89 293.94 17120.19 88888.00 2019-05-19 06:00:34.000 139 33821.91 293.97 17120.19 88888.00 2019-05-19 06:00:35.000 139 33821.96 293.98 17120.21 37909.28 2019-05-19 06:00:36.000 139 33821.95 294.01 17120.20 88888.00 2019-05-19 06:00:37.000 139 33821.96 294.09 17120.19 88888.00 2019-05-19 06:00:38.000 139 33821.93 294.11 17120.20 88888.00 2019-05-19 06:00:39.000 139 33821.95 294.07 17120.19 88888.00 2019-05-19 06:00:40.000 139 33821.95 294.10 17120.18 37909.39 2019-05-19 06:00:41.000 139 33821.97 294.10 17120.22 88888.00 2019-05-19 06:00:42.000 139 33821.97 294.11 17120.23 88888.00 2019-05-19 06:00:43.000 139 33821.95 294.12 17120.19 88888.00 2019-05-19 06:00:44.000 139 33821.96 294.11 17120.20 88888.00 2019-05-19 06:00:45.000 139 33821.99 294.13 17120.20 37909.36 2019-05-19 06:00:46.000 139 33822.00 294.14 17120.20 88888.00 2019-05-19 06:00:47.000 139 33821.98 294.14 17120.18 88888.00 2019-05-19 06:00:48.000 139 33822.01 294.15 17120.15 88888.00 2019-05-19 06:00:49.000 139 33821.99 294.17 17120.14 88888.00 2019-05-19 06:00:50.000 139 33822.01 294.20 17120.18 37909.39 2019-05-19 06:00:51.000 139 33822.01 294.22 17120.13 88888.00 2019-05-19 06:00:52.000 139 33822.00 294.21 17120.10 88888.00 2019-05-19 06:00:53.000 139 33821.99 294.22 17120.11 88888.00 2019-05-19 06:00:54.000 139 33821.98 294.19 17120.14 88888.00 2019-05-19 06:00:55.000 139 33821.98 294.18 17120.15 37909.36 2019-05-19 06:00:56.000 139 33822.01 294.18 17120.12 88888.00 2019-05-19 06:00:57.000 139 33822.01 294.23 17120.11 88888.00 2019-05-19 06:00:58.000 139 33822.02 294.21 17120.13 88888.00 2019-05-19 06:00:59.000 139 33822.06 294.21 17120.15 88888.00 2019-05-19 06:01:00.000 139 33822.01 294.21 17120.14 37909.42 2019-05-19 06:01:01.000 139 33822.03 294.24 17120.15 88888.00 2019-05-19 06:01:02.000 139 33822.00 294.29 17120.14 88888.00 2019-05-19 06:01:03.000 139 33822.03 294.30 17120.19 88888.00 2019-05-19 06:01:04.000 139 33822.01 294.27 17120.18 88888.00 2019-05-19 06:01:05.000 139 33821.99 294.30 17120.16 37909.44 2019-05-19 06:01:06.000 139 33821.98 294.32 17120.14 88888.00 2019-05-19 06:01:07.000 139 33821.95 294.30 17120.13 88888.00 2019-05-19 06:01:08.000 139 33821.91 294.30 17120.18 88888.00 2019-05-19 06:01:09.000 139 33821.87 294.29 17120.18 88888.00 2019-05-19 06:01:10.000 139 33821.88 294.29 17120.14 37909.46 2019-05-19 06:01:11.000 139 33821.89 294.32 17120.16 88888.00 2019-05-19 06:01:12.000 139 33821.89 294.33 17120.14 88888.00 2019-05-19 06:01:13.000 139 33821.88 294.34 17120.13 88888.00 2019-05-19 06:01:14.000 139 33821.87 294.31 17120.12 88888.00 2019-05-19 06:01:15.000 139 33821.86 294.38 17120.13 37909.32 2019-05-19 06:01:16.000 139 33821.89 294.42 17120.16 88888.00 2019-05-19 06:01:17.000 139 33821.93 294.47 17120.18 88888.00 2019-05-19 06:01:18.000 139 33821.86 294.44 17120.19 88888.00 2019-05-19 06:01:19.000 139 33821.85 294.44 17120.19 88888.00 2019-05-19 06:01:20.000 139 33821.84 294.41 17120.17 37909.27 2019-05-19 06:01:21.000 139 33821.83 294.43 17120.16 88888.00 2019-05-19 06:01:22.000 139 33821.81 294.45 17120.14 88888.00 2019-05-19 06:01:23.000 139 33821.77 294.47 17120.13 88888.00 2019-05-19 06:01:24.000 139 33821.79 294.50 17120.16 88888.00 2019-05-19 06:01:25.000 139 33821.81 294.50 17120.13 37909.17 2019-05-19 06:01:26.000 139 33821.78 294.50 17120.11 88888.00 2019-05-19 06:01:27.000 139 33821.75 294.49 17120.12 88888.00 2019-05-19 06:01:28.000 139 33821.76 294.55 17120.18 88888.00 2019-05-19 06:01:29.000 139 33821.77 294.54 17120.13 88888.00 2019-05-19 06:01:30.000 139 33821.78 294.56 17120.10 37909.20 2019-05-19 06:01:31.000 139 33821.76 294.55 17120.12 88888.00 2019-05-19 06:01:32.000 139 33821.76 294.57 17120.14 88888.00 2019-05-19 06:01:33.000 139 33821.75 294.56 17120.14 88888.00 2019-05-19 06:01:34.000 139 33821.78 294.55 17120.17 88888.00 2019-05-19 06:01:35.000 139 33821.75 294.54 17120.15 37909.20 2019-05-19 06:01:36.000 139 33821.77 294.59 17120.15 88888.00 2019-05-19 06:01:37.000 139 33821.77 294.62 17120.12 88888.00 2019-05-19 06:01:38.000 139 33821.76 294.56 17120.09 88888.00 2019-05-19 06:01:39.000 139 33821.77 294.54 17120.08 88888.00 2019-05-19 06:01:40.000 139 33821.73 294.50 17120.12 37909.17 2019-05-19 06:01:41.000 139 33821.76 294.51 17120.16 88888.00 2019-05-19 06:01:42.000 139 33821.77 294.47 17120.13 88888.00 2019-05-19 06:01:43.000 139 33821.75 294.46 17120.14 88888.00 2019-05-19 06:01:44.000 139 33821.75 294.46 17120.16 88888.00 2019-05-19 06:01:45.000 139 33821.75 294.48 17120.14 37909.20 2019-05-19 06:01:46.000 139 33821.77 294.51 17120.16 88888.00 2019-05-19 06:01:47.000 139 33821.77 294.51 17120.18 88888.00 2019-05-19 06:01:48.000 139 33821.82 294.48 17120.18 88888.00 2019-05-19 06:01:49.000 139 33821.84 294.47 17120.23 88888.00 2019-05-19 06:01:50.000 139 33821.85 294.46 17120.21 37909.15 2019-05-19 06:01:51.000 139 33821.86 294.48 17120.17 88888.00 2019-05-19 06:01:52.000 139 33821.89 294.49 17120.15 88888.00 2019-05-19 06:01:53.000 139 33821.93 294.51 17120.14 88888.00 2019-05-19 06:01:54.000 139 33821.95 294.52 17120.15 88888.00 2019-05-19 06:01:55.000 139 33821.96 294.48 17120.17 37909.24 2019-05-19 06:01:56.000 139 33821.95 294.47 17120.14 88888.00 2019-05-19 06:01:57.000 139 33821.92 294.45 17120.12 88888.00 2019-05-19 06:01:58.000 139 33821.93 294.47 17120.13 88888.00 2019-05-19 06:01:59.000 139 33821.91 294.48 17120.10 88888.00 2019-05-19 06:02:00.000 139 33821.91 294.48 17120.08 37909.31 2019-05-19 06:02:01.000 139 33821.91 294.51 17120.09 88888.00 2019-05-19 06:02:02.000 139 33821.89 294.55 17120.10 88888.00 2019-05-19 06:02:03.000 139 33821.90 294.54 17120.11 88888.00 2019-05-19 06:02:04.000 139 33821.88 294.54 17120.14 88888.00 2019-05-19 06:02:05.000 139 33821.92 294.53 17120.14 37909.35 2019-05-19 06:02:06.000 139 33821.92 294.55 17120.12 88888.00 2019-05-19 06:02:07.000 139 33821.92 294.53 17120.16 88888.00 2019-05-19 06:02:08.000 139 33821.90 294.50 17120.16 88888.00 2019-05-19 06:02:09.000 139 33821.89 294.45 17120.14 88888.00 2019-05-19 06:02:10.000 139 33821.93 294.42 17120.11 37909.36 2019-05-19 06:02:11.000 139 33821.93 294.37 17120.12 88888.00 2019-05-19 06:02:12.000 139 33821.94 294.36 17120.07 88888.00 2019-05-19 06:02:13.000 139 33821.92 294.34 17120.07 88888.00 2019-05-19 06:02:14.000 139 33821.91 294.42 17120.09 88888.00 2019-05-19 06:02:15.000 139 33821.93 294.43 17120.09 37909.31 2019-05-19 06:02:16.000 139 33821.95 294.41 17120.12 88888.00 2019-05-19 06:02:17.000 139 33821.97 294.41 17120.07 88888.00 2019-05-19 06:02:18.000 139 33821.99 294.40 17120.11 88888.00 2019-05-19 06:02:19.000 139 33821.96 294.38 17120.10 88888.00 2019-05-19 06:02:20.000 139 33821.95 294.39 17120.04 37909.42 2019-05-19 06:02:21.000 139 33821.97 294.41 17120.04 88888.00 2019-05-19 06:02:22.000 139 33822.01 294.43 17120.00 88888.00 2019-05-19 06:02:23.000 139 33822.00 294.44 17120.01 88888.00 2019-05-19 06:02:24.000 139 33821.92 294.45 17120.05 88888.00 2019-05-19 06:02:25.000 139 33821.97 294.40 17120.05 37909.35 2019-05-19 06:02:26.000 139 33822.00 294.40 17120.06 88888.00 2019-05-19 06:02:27.000 139 33822.04 294.35 17120.04 88888.00 2019-05-19 06:02:28.000 139 33822.06 294.37 17120.05 88888.00 2019-05-19 06:02:29.000 139 33822.06 294.41 17120.08 88888.00 2019-05-19 06:02:30.000 139 33822.02 294.38 17120.06 37909.38 2019-05-19 06:02:31.000 139 33822.01 294.38 17120.06 88888.00 2019-05-19 06:02:32.000 139 33822.02 294.36 17120.07 88888.00 2019-05-19 06:02:33.000 139 33822.03 294.39 17120.06 88888.00 2019-05-19 06:02:34.000 139 33822.02 294.39 17120.09 88888.00 2019-05-19 06:02:35.000 139 33822.05 294.35 17120.03 37909.44 2019-05-19 06:02:36.000 139 33822.05 294.32 17120.05 88888.00 2019-05-19 06:02:37.000 139 33822.04 294.34 17120.06 88888.00 2019-05-19 06:02:38.000 139 33822.03 294.33 17120.08 88888.00 2019-05-19 06:02:39.000 139 33822.06 294.31 17120.10 88888.00 2019-05-19 06:02:40.000 139 33822.06 294.33 17120.08 37909.46 2019-05-19 06:02:41.000 139 33822.04 294.30 17120.10 88888.00 2019-05-19 06:02:42.000 139 33822.03 294.29 17120.12 88888.00 2019-05-19 06:02:43.000 139 33822.00 294.30 17120.13 88888.00 2019-05-19 06:02:44.000 139 33822.00 294.29 17120.12 88888.00 2019-05-19 06:02:45.000 139 33822.01 294.27 17120.12 37909.38 2019-05-19 06:02:46.000 139 33821.99 294.28 17120.09 88888.00 2019-05-19 06:02:47.000 139 33821.98 294.27 17120.07 88888.00 2019-05-19 06:02:48.000 139 33821.97 294.25 17120.04 88888.00 2019-05-19 06:02:49.000 139 33821.92 294.26 17120.04 88888.00 2019-05-19 06:02:50.000 139 33821.91 294.26 17120.05 37909.38 2019-05-19 06:02:51.000 139 33821.94 294.25 17120.07 88888.00 2019-05-19 06:02:52.000 139 33821.92 294.24 17120.08 88888.00 2019-05-19 06:02:53.000 139 33821.89 294.22 17120.11 88888.00 2019-05-19 06:02:54.000 139 33821.91 294.21 17120.12 88888.00 2019-05-19 06:02:55.000 139 33821.96 294.25 17120.11 37909.32 2019-05-19 06:02:56.000 139 33821.97 294.25 17120.11 88888.00 2019-05-19 06:02:57.000 139 33821.93 294.18 17120.10 88888.00 2019-05-19 06:02:58.000 139 33821.88 294.20 17120.10 88888.00 2019-05-19 06:02:59.000 139 33821.91 294.22 17120.10 88888.00 2019-05-19 06:03:00.000 139 33821.93 294.23 17120.11 37909.38 2019-05-19 06:03:01.000 139 33821.94 294.22 17120.13 88888.00 2019-05-19 06:03:02.000 139 33821.95 294.24 17120.12 88888.00 2019-05-19 06:03:03.000 139 33821.94 294.24 17120.10 88888.00 2019-05-19 06:03:04.000 139 33821.91 294.22 17120.12 88888.00 2019-05-19 06:03:05.000 139 33821.86 294.20 17120.11 37909.24 2019-05-19 06:03:06.000 139 33821.87 294.24 17120.15 88888.00 2019-05-19 06:03:07.000 139 33821.89 294.23 17120.06 88888.00 2019-05-19 06:03:08.000 139 33821.89 294.20 17120.08 88888.00 2019-05-19 06:03:09.000 139 33821.92 294.21 17120.14 88888.00 2019-05-19 06:03:10.000 139 33821.90 294.17 17120.12 37909.32 2019-05-19 06:03:11.000 139 33821.90 294.16 17120.09 88888.00 2019-05-19 06:03:12.000 139 33821.91 294.21 17120.13 88888.00 2019-05-19 06:03:13.000 139 33821.96 294.23 17120.18 88888.00 2019-05-19 06:03:14.000 139 33821.95 294.21 17120.14 88888.00 2019-05-19 06:03:15.000 139 33822.00 294.23 17120.16 37909.31 2019-05-19 06:03:16.000 139 33822.01 294.24 17120.16 88888.00 2019-05-19 06:03:17.000 139 33822.00 294.20 17120.16 88888.00 2019-05-19 06:03:18.000 139 33822.01 294.21 17120.14 88888.00 2019-05-19 06:03:19.000 139 33822.01 294.21 17120.12 88888.00 2019-05-19 06:03:20.000 139 33821.99 294.17 17120.14 37909.39 2019-05-19 06:03:21.000 139 33822.00 294.16 17120.16 88888.00 2019-05-19 06:03:22.000 139 33822.02 294.17 17120.15 88888.00 2019-05-19 06:03:23.000 139 33822.01 294.20 17120.12 88888.00 2019-05-19 06:03:24.000 139 33821.98 294.19 17120.09 88888.00 2019-05-19 06:03:25.000 139 33822.03 294.22 17120.06 37909.36 2019-05-19 06:03:26.000 139 33822.07 294.25 17120.11 88888.00 2019-05-19 06:03:27.000 139 33822.12 294.24 17120.12 88888.00 2019-05-19 06:03:28.000 139 33822.10 294.23 17120.13 88888.00 2019-05-19 06:03:29.000 139 33822.13 294.22 17120.12 88888.00 2019-05-19 06:03:30.000 139 33822.12 294.24 17120.10 37909.47 2019-05-19 06:03:31.000 139 33822.11 294.28 17120.13 88888.00 2019-05-19 06:03:32.000 139 33822.11 294.30 17120.15 88888.00 2019-05-19 06:03:33.000 139 33822.13 294.33 17120.11 88888.00 2019-05-19 06:03:34.000 139 33822.15 294.31 17120.11 88888.00 2019-05-19 06:03:35.000 139 33822.23 294.35 17120.17 37909.50 2019-05-19 06:03:36.000 139 33822.21 294.39 17120.17 88888.00 2019-05-19 06:03:37.000 139 33822.24 294.39 17120.15 88888.00 2019-05-19 06:03:38.000 139 33822.26 294.40 17120.12 88888.00 2019-05-19 06:03:39.000 139 33822.26 294.41 17120.13 88888.00 2019-05-19 06:03:40.000 139 33822.27 294.40 17120.12 37909.56 2019-05-19 06:03:41.000 139 33822.29 294.44 17120.11 88888.00 2019-05-19 06:03:42.000 139 33822.30 294.46 17120.16 88888.00 2019-05-19 06:03:43.000 139 33822.31 294.41 17120.15 88888.00 2019-05-19 06:03:44.000 139 33822.29 294.41 17120.12 88888.00 2019-05-19 06:03:45.000 139 33822.35 294.42 17120.12 37909.63 2019-05-19 06:03:46.000 139 33822.37 294.41 17120.16 88888.00 2019-05-19 06:03:47.000 139 33822.38 294.43 17120.15 88888.00 2019-05-19 06:03:48.000 139 33822.38 294.39 17120.14 88888.00 2019-05-19 06:03:49.000 139 33822.41 294.39 17120.12 88888.00 2019-05-19 06:03:50.000 139 33822.42 294.42 17120.12 37909.74 2019-05-19 06:03:51.000 139 33822.43 294.45 17120.09 88888.00 2019-05-19 06:03:52.000 139 33822.41 294.47 17120.07 88888.00 2019-05-19 06:03:53.000 139 33822.40 294.47 17120.07 88888.00 2019-05-19 06:03:54.000 139 33822.44 294.44 17120.08 88888.00 2019-05-19 06:03:55.000 139 33822.42 294.44 17120.10 37909.69 2019-05-19 06:03:56.000 139 33822.39 294.48 17120.08 88888.00 2019-05-19 06:03:57.000 139 33822.39 294.49 17120.08 88888.00 2019-05-19 06:03:58.000 139 33822.38 294.49 17120.08 88888.00 2019-05-19 06:03:59.000 139 33822.36 294.52 17120.09 88888.00 2019-05-19 06:04:00.000 139 33822.36 294.53 17120.09 37909.70 2019-05-19 06:04:01.000 139 33822.37 294.49 17120.09 88888.00 2019-05-19 06:04:02.000 139 33822.35 294.49 17120.06 88888.00 2019-05-19 06:04:03.000 139 33822.35 294.54 17120.11 88888.00 2019-05-19 06:04:04.000 139 33822.34 294.56 17120.08 88888.00 2019-05-19 06:04:05.000 139 33822.32 294.53 17120.11 37909.68 2019-05-19 06:04:06.000 139 33822.28 294.56 17120.06 88888.00 2019-05-19 06:04:07.000 139 33822.29 294.57 17120.04 88888.00 2019-05-19 06:04:08.000 139 33822.32 294.57 17120.05 88888.00 2019-05-19 06:04:09.000 139 33822.32 294.53 17120.09 88888.00 2019-05-19 06:04:10.000 139 33822.28 294.56 17120.12 37909.60 2019-05-19 06:04:11.000 139 33822.25 294.57 17120.12 88888.00 2019-05-19 06:04:12.000 139 33822.24 294.56 17120.09 88888.00 2019-05-19 06:04:13.000 139 33822.22 294.57 17120.13 88888.00 2019-05-19 06:04:14.000 139 33822.21 294.57 17120.12 88888.00 2019-05-19 06:04:15.000 139 33822.19 294.59 17120.13 37909.57 2019-05-19 06:04:16.000 139 33822.18 294.57 17120.11 88888.00 2019-05-19 06:04:17.000 139 33822.16 294.57 17120.06 88888.00 2019-05-19 06:04:18.000 139 33822.12 294.59 17120.03 88888.00 2019-05-19 06:04:19.000 139 33822.08 294.65 17120.07 88888.00 2019-05-19 06:04:20.000 139 33822.05 294.67 17120.08 37909.47 2019-05-19 06:04:21.000 139 33822.05 294.65 17120.06 88888.00 2019-05-19 06:04:22.000 139 33822.02 294.65 17120.04 88888.00 2019-05-19 06:04:23.000 139 33822.04 294.67 17120.05 88888.00 2019-05-19 06:04:24.000 139 33822.04 294.66 17120.07 88888.00 2019-05-19 06:04:25.000 139 33822.07 294.64 17120.10 37909.51 2019-05-19 06:04:26.000 139 33822.03 294.66 17120.12 88888.00 2019-05-19 06:04:27.000 139 33821.99 294.64 17120.09 88888.00 2019-05-19 06:04:28.000 139 33821.97 294.64 17120.12 88888.00 2019-05-19 06:04:29.000 139 33821.95 294.59 17120.12 88888.00 2019-05-19 06:04:30.000 139 33821.96 294.58 17120.10 37909.46 2019-05-19 06:04:31.000 139 33821.97 294.55 17120.07 88888.00 2019-05-19 06:04:32.000 139 33822.00 294.58 17120.06 88888.00 2019-05-19 06:04:33.000 139 33822.01 294.64 17120.11 88888.00 2019-05-19 06:04:34.000 139 33821.97 294.65 17120.13 88888.00 2019-05-19 06:04:35.000 139 33821.96 294.65 17120.10 37909.33 2019-05-19 06:04:36.000 139 33821.98 294.66 17120.10 88888.00 2019-05-19 06:04:37.000 139 33822.00 294.64 17120.11 88888.00 2019-05-19 06:04:38.000 139 33822.01 294.64 17120.10 88888.00 2019-05-19 06:04:39.000 139 33821.98 294.65 17120.07 88888.00 2019-05-19 06:04:40.000 139 33821.97 294.61 17120.07 37909.26 2019-05-19 06:04:41.000 139 33821.98 294.64 17120.10 88888.00 2019-05-19 06:04:42.000 139 33821.98 294.64 17120.11 88888.00 2019-05-19 06:04:43.000 139 33821.98 294.66 17120.15 88888.00 2019-05-19 06:04:44.000 139 33821.97 294.63 17120.12 88888.00 2019-05-19 06:04:45.000 139 33821.95 294.62 17120.14 37909.32 2019-05-19 06:04:46.000 139 33821.93 294.64 17120.16 88888.00 2019-05-19 06:04:47.000 139 33821.93 294.60 17120.13 88888.00 2019-05-19 06:04:48.000 139 33821.93 294.59 17120.12 88888.00 2019-05-19 06:04:49.000 139 33821.94 294.57 17120.09 88888.00 2019-05-19 06:04:50.000 139 33821.94 294.51 17120.14 37909.19 2019-05-19 06:04:51.000 139 33821.98 294.53 17120.15 88888.00 2019-05-19 06:04:52.000 139 33821.95 294.56 17120.13 88888.00 2019-05-19 06:04:53.000 139 33821.92 294.57 17120.10 88888.00 2019-05-19 06:04:54.000 139 33821.91 294.57 17120.11 88888.00 2019-05-19 06:04:55.000 139 33821.95 294.56 17120.11 37909.27 2019-05-19 06:04:56.000 139 33821.93 294.56 17120.09 88888.00 2019-05-19 06:04:57.000 139 33821.92 294.54 17120.06 88888.00 2019-05-19 06:04:58.000 139 33821.91 294.54 17120.05 88888.00 2019-05-19 06:04:59.000 139 33821.93 294.53 17120.08 88888.00 2019-05-19 06:05:00.000 139 33821.95 294.52 17120.12 37909.19 2019-05-19 06:05:01.000 139 33821.94 294.55 17120.06 88888.00 2019-05-19 06:05:02.000 139 33821.95 294.53 17120.09 88888.00 2019-05-19 06:05:03.000 139 33821.95 294.52 17120.08 88888.00 2019-05-19 06:05:04.000 139 33821.96 294.50 17120.12 88888.00 2019-05-19 06:05:05.000 139 33822.00 294.52 17120.13 37909.35 2019-05-19 06:05:06.000 139 33821.98 294.53 17120.17 88888.00 2019-05-19 06:05:07.000 139 33822.01 294.52 17120.16 88888.00 2019-05-19 06:05:08.000 139 33822.02 294.51 17120.14 88888.00 2019-05-19 06:05:09.000 139 33821.99 294.42 17120.12 88888.00 2019-05-19 06:05:10.000 139 33822.02 294.39 17120.10 37909.38 2019-05-19 06:05:11.000 139 33822.02 294.42 17120.14 88888.00 2019-05-19 06:05:12.000 139 33822.06 294.40 17120.16 88888.00 2019-05-19 06:05:13.000 139 33822.09 294.40 17120.16 88888.00 2019-05-19 06:05:14.000 139 33822.14 294.39 17120.14 88888.00 2019-05-19 06:05:15.000 139 33822.16 294.42 17120.13 37909.49 2019-05-19 06:05:16.000 139 33822.13 294.45 17120.19 88888.00 2019-05-19 06:05:17.000 139 33822.18 294.47 17120.17 88888.00 2019-05-19 06:05:18.000 139 33822.21 294.43 17120.17 88888.00 2019-05-19 06:05:19.000 139 33822.23 294.41 17120.14 88888.00 2019-05-19 06:05:20.000 139 33822.20 294.44 17120.16 37909.61 2019-05-19 06:05:21.000 139 33822.17 294.45 17120.15 88888.00 2019-05-19 06:05:22.000 139 33822.21 294.41 17120.17 88888.00 2019-05-19 06:05:23.000 139 33822.22 294.43 17120.16 88888.00 2019-05-19 06:05:24.000 139 33822.21 294.41 17120.13 88888.00 2019-05-19 06:05:25.000 139 33822.25 294.43 17120.13 37909.57 2019-05-19 06:05:26.000 139 33822.24 294.39 17120.08 88888.00 2019-05-19 06:05:27.000 139 33822.28 294.37 17120.07 88888.00 2019-05-19 06:05:28.000 139 33822.30 294.35 17120.06 88888.00 2019-05-19 06:05:29.000 139 33822.32 294.40 17120.10 88888.00 2019-05-19 06:05:30.000 139 33822.33 294.40 17120.08 37909.67 2019-05-19 06:05:31.000 139 33822.30 294.44 17120.10 88888.00 2019-05-19 06:05:32.000 139 33822.31 294.53 17120.09 88888.00 2019-05-19 06:05:33.000 139 33822.38 294.57 17120.11 88888.00 2019-05-19 06:05:34.000 139 33822.37 294.62 17120.07 88888.00 2019-05-19 06:05:35.000 139 33822.36 294.61 17120.04 37909.77 2019-05-19 06:05:36.000 139 33822.41 294.61 17120.08 88888.00 2019-05-19 06:05:37.000 139 33822.38 294.62 17120.08 88888.00 2019-05-19 06:05:38.000 139 33822.40 294.62 17120.07 88888.00 2019-05-19 06:05:39.000 139 33822.40 294.67 17120.08 88888.00 2019-05-19 06:05:40.000 139 33822.44 294.63 17120.06 37909.64 2019-05-19 06:05:41.000 139 33822.43 294.60 17120.08 88888.00 2019-05-19 06:05:42.000 139 33822.45 294.60 17120.09 88888.00 2019-05-19 06:05:43.000 139 33822.46 294.59 17120.11 88888.00 2019-05-19 06:05:44.000 139 33822.46 294.59 17120.13 88888.00 2019-05-19 06:05:45.000 139 33822.44 294.56 17120.14 37909.82 2019-05-19 06:05:46.000 139 33822.44 294.56 17120.15 88888.00 2019-05-19 06:05:47.000 139 33822.46 294.58 17120.13 88888.00 2019-05-19 06:05:48.000 139 33822.51 294.58 17120.12 88888.00 2019-05-19 06:05:49.000 139 33822.49 294.57 17120.09 88888.00 2019-05-19 06:05:50.000 139 33822.47 294.58 17120.09 37909.69 2019-05-19 06:05:51.000 139 33822.52 294.55 17120.11 88888.00 2019-05-19 06:05:52.000 139 33822.52 294.59 17120.09 88888.00 2019-05-19 06:05:53.000 139 33822.50 294.54 17120.10 88888.00 2019-05-19 06:05:54.000 139 33822.50 294.56 17120.11 88888.00 2019-05-19 06:05:55.000 139 33822.48 294.55 17120.13 37909.77 2019-05-19 06:05:56.000 139 33822.47 294.56 17120.11 88888.00 2019-05-19 06:05:57.000 139 33822.44 294.60 17120.09 88888.00 2019-05-19 06:05:58.000 139 33822.44 294.63 17120.09 88888.00 2019-05-19 06:05:59.000 139 33822.44 294.61 17120.07 88888.00 2019-05-19 06:06:00.000 139 33822.38 294.62 17120.08 37909.77 2019-05-19 06:06:01.000 139 33822.35 294.63 17120.18 88888.00 2019-05-19 06:06:02.000 139 33822.36 294.64 17120.18 88888.00 2019-05-19 06:06:03.000 139 33822.39 294.62 17120.16 88888.00 2019-05-19 06:06:04.000 139 33822.39 294.63 17120.16 88888.00 2019-05-19 06:06:05.000 139 33822.35 294.65 17120.17 37909.77 2019-05-19 06:06:06.000 139 33822.36 294.64 17120.11 88888.00 2019-05-19 06:06:07.000 139 33822.33 294.64 17120.12 88888.00 2019-05-19 06:06:08.000 139 33822.33 294.69 17120.11 88888.00 2019-05-19 06:06:09.000 139 33822.32 294.72 17120.14 88888.00 2019-05-19 06:06:10.000 139 33822.33 294.71 17120.13 37909.68 2019-05-19 06:06:11.000 139 33822.31 294.73 17120.13 88888.00 2019-05-19 06:06:12.000 139 33822.30 294.77 17120.13 88888.00 2019-05-19 06:06:13.000 139 33822.32 294.80 17120.18 88888.00 2019-05-19 06:06:14.000 139 33822.29 294.79 17120.16 88888.00 2019-05-19 06:06:15.000 139 33822.25 294.81 17120.17 37909.63 2019-05-19 06:06:16.000 139 33822.22 294.79 17120.18 88888.00 2019-05-19 06:06:17.000 139 33822.17 294.80 17120.20 88888.00 2019-05-19 06:06:18.000 139 33822.19 294.79 17120.20 88888.00 2019-05-19 06:06:19.000 139 33822.16 294.75 17120.21 88888.00 2019-05-19 06:06:20.000 139 33822.11 294.77 17120.25 37909.51 2019-05-19 06:06:21.000 139 33822.14 294.78 17120.25 88888.00 2019-05-19 06:06:22.000 139 33822.12 294.79 17120.20 88888.00 2019-05-19 06:06:23.000 139 33822.10 294.75 17120.19 88888.00 2019-05-19 06:06:24.000 139 33822.10 294.74 17120.21 88888.00 2019-05-19 06:06:25.000 139 33822.11 294.82 17120.21 37909.49 2019-05-19 06:06:26.000 139 33822.13 294.83 17120.24 88888.00 2019-05-19 06:06:27.000 139 33822.14 294.84 17120.25 88888.00 2019-05-19 06:06:28.000 139 33822.09 294.80 17120.21 88888.00 2019-05-19 06:06:29.000 139 33822.13 294.80 17120.22 88888.00 2019-05-19 06:06:30.000 139 33822.10 294.77 17120.26 37909.42 2019-05-19 06:06:31.000 139 33822.07 294.79 17120.30 88888.00 2019-05-19 06:06:32.000 139 33822.06 294.76 17120.30 88888.00 2019-05-19 06:06:33.000 139 33822.05 294.74 17120.29 88888.00 2019-05-19 06:06:34.000 139 33822.07 294.72 17120.27 88888.00 2019-05-19 06:06:35.000 139 33822.08 294.71 17120.31 37909.44 2019-05-19 06:06:36.000 139 33822.08 294.68 17120.30 88888.00 2019-05-19 06:06:37.000 139 33822.09 294.73 17120.29 88888.00 2019-05-19 06:06:38.000 139 33822.10 294.74 17120.31 88888.00 2019-05-19 06:06:39.000 139 33822.09 294.75 17120.31 88888.00 2019-05-19 06:06:40.000 139 33822.08 294.77 17120.32 37909.49 2019-05-19 06:06:41.000 139 33822.09 294.72 17120.31 88888.00 2019-05-19 06:06:42.000 139 33822.06 294.69 17120.28 88888.00 2019-05-19 06:06:43.000 139 33822.01 294.67 17120.24 88888.00 2019-05-19 06:06:44.000 139 33821.99 294.66 17120.29 88888.00 2019-05-19 06:06:45.000 139 33821.99 294.67 17120.30 37909.42 2019-05-19 06:06:46.000 139 33822.02 294.69 17120.30 88888.00 2019-05-19 06:06:47.000 139 33822.06 294.71 17120.31 88888.00 2019-05-19 06:06:48.000 139 33822.06 294.72 17120.31 88888.00 2019-05-19 06:06:49.000 139 33822.08 294.78 17120.25 88888.00 2019-05-19 06:06:50.000 139 33822.09 294.82 17120.20 37909.42 2019-05-19 06:06:51.000 139 33822.11 294.79 17120.25 88888.00 2019-05-19 06:06:52.000 139 33822.13 294.79 17120.22 88888.00 2019-05-19 06:06:53.000 139 33822.14 294.82 17120.22 88888.00 2019-05-19 06:06:54.000 139 33822.18 294.80 17120.27 88888.00 2019-05-19 06:06:55.000 139 33822.16 294.79 17120.25 37909.54 2019-05-19 06:06:56.000 139 33822.17 294.82 17120.22 88888.00 2019-05-19 06:06:57.000 139 33822.17 294.83 17120.19 88888.00 2019-05-19 06:06:58.000 139 33822.18 294.80 17120.19 88888.00 2019-05-19 06:06:59.000 139 33822.18 294.79 17120.18 88888.00 2019-05-19 06:07:00.000 139 33822.14 294.79 17120.19 37909.52 2019-05-19 06:07:01.000 139 33822.15 294.78 17120.20 88888.00 2019-05-19 06:07:02.000 139 33822.18 294.77 17120.20 88888.00 2019-05-19 06:07:03.000 139 33822.20 294.76 17120.20 88888.00 2019-05-19 06:07:04.000 139 33822.20 294.77 17120.22 88888.00 2019-05-19 06:07:05.000 139 33822.17 294.77 17120.21 37909.56 2019-05-19 06:07:06.000 139 33822.16 294.76 17120.25 88888.00 2019-05-19 06:07:07.000 139 33822.16 294.76 17120.26 88888.00 2019-05-19 06:07:08.000 139 33822.18 294.75 17120.21 88888.00 2019-05-19 06:07:09.000 139 33822.22 294.72 17120.20 88888.00 2019-05-19 06:07:10.000 139 33822.24 294.63 17120.24 37909.56 2019-05-19 06:07:11.000 139 33822.22 294.59 17120.26 88888.00 2019-05-19 06:07:12.000 139 33822.20 294.61 17120.25 88888.00 2019-05-19 06:07:13.000 139 33822.21 294.61 17120.24 88888.00 2019-05-19 06:07:14.000 139 33822.24 294.59 17120.22 88888.00 2019-05-19 06:07:15.000 139 33822.27 294.58 17120.21 37909.50 2019-05-19 06:07:16.000 139 33822.28 294.61 17120.24 88888.00 2019-05-19 06:07:17.000 139 33822.27 294.62 17120.27 88888.00 2019-05-19 06:07:18.000 139 33822.26 294.62 17120.22 88888.00 2019-05-19 06:07:19.000 139 33822.27 294.62 17120.25 88888.00 2019-05-19 06:07:20.000 139 33822.25 294.66 17120.26 37909.67 2019-05-19 06:07:21.000 139 33822.26 294.67 17120.26 88888.00 2019-05-19 06:07:22.000 139 33822.29 294.67 17120.24 88888.00 2019-05-19 06:07:23.000 139 33822.29 294.58 17120.22 88888.00 2019-05-19 06:07:24.000 139 33822.28 294.55 17120.14 88888.00 2019-05-19 06:07:25.000 139 33822.31 294.54 17120.12 37909.62 2019-05-19 06:07:26.000 139 33822.30 294.54 17120.14 88888.00 2019-05-19 06:07:27.000 139 33822.28 294.57 17120.18 88888.00 2019-05-19 06:07:28.000 139 33822.34 294.57 17120.24 88888.00 2019-05-19 06:07:29.000 139 33822.37 294.54 17120.25 88888.00 2019-05-19 06:07:30.000 139 33822.33 294.50 17120.20 37909.63 2019-05-19 06:07:31.000 139 33822.29 294.50 17120.19 88888.00 2019-05-19 06:07:32.000 139 33822.32 294.55 17120.19 88888.00 2019-05-19 06:07:33.000 139 33822.32 294.59 17120.18 88888.00 2019-05-19 06:07:34.000 139 33822.32 294.61 17120.22 88888.00 2019-05-19 06:07:35.000 139 33822.33 294.63 17120.24 37909.56 2019-05-19 06:07:36.000 139 33822.31 294.61 17120.19 88888.00 2019-05-19 06:07:37.000 139 33822.29 294.59 17120.20 88888.00 2019-05-19 06:07:38.000 139 33822.27 294.60 17120.23 88888.00 2019-05-19 06:07:39.000 139 33822.30 294.58 17120.22 88888.00 2019-05-19 06:07:40.000 139 33822.31 294.55 17120.22 37909.61 2019-05-19 06:07:41.000 139 33822.30 294.53 17120.20 88888.00 2019-05-19 06:07:42.000 139 33822.32 294.53 17120.19 88888.00 2019-05-19 06:07:43.000 139 33822.30 294.55 17120.17 88888.00 2019-05-19 06:07:44.000 139 33822.26 294.55 17120.15 88888.00 2019-05-19 06:07:45.000 139 33822.27 294.52 17120.15 37909.74 2019-05-19 06:07:46.000 139 33822.25 294.48 17120.12 88888.00 2019-05-19 06:07:47.000 139 33822.21 294.49 17120.18 88888.00 2019-05-19 06:07:48.000 139 33822.21 294.53 17120.20 88888.00 2019-05-19 06:07:49.000 139 33822.18 294.53 17120.16 88888.00 2019-05-19 06:07:50.000 139 33822.20 294.53 17120.17 37909.74 2019-05-19 06:07:51.000 139 33822.21 294.54 17120.16 88888.00 2019-05-19 06:07:52.000 139 33822.24 294.53 17120.15 88888.00 2019-05-19 06:07:53.000 139 33822.26 294.51 17120.18 88888.00 2019-05-19 06:07:54.000 139 33822.24 294.50 17120.19 88888.00 2019-05-19 06:07:55.000 139 33822.22 294.54 17120.17 37909.71 2019-05-19 06:07:56.000 139 33822.25 294.51 17120.14 88888.00 2019-05-19 06:07:57.000 139 33822.25 294.49 17120.20 88888.00 2019-05-19 06:07:58.000 139 33822.26 294.43 17120.17 88888.00 2019-05-19 06:07:59.000 139 33822.26 294.45 17120.19 88888.00 2019-05-19 06:08:00.000 139 33822.22 294.44 17120.19 37909.63 2019-05-19 06:08:01.000 139 33822.21 294.46 17120.22 88888.00 2019-05-19 06:08:02.000 139 33822.25 294.47 17120.22 88888.00 2019-05-19 06:08:03.000 139 33822.24 294.45 17120.21 88888.00 2019-05-19 06:08:04.000 139 33822.23 294.46 17120.23 88888.00 2019-05-19 06:08:05.000 139 33822.19 294.45 17120.23 37909.65 2019-05-19 06:08:06.000 139 33822.24 294.44 17120.27 88888.00 2019-05-19 06:08:07.000 139 33822.24 294.44 17120.22 88888.00 2019-05-19 06:08:08.000 139 33822.26 294.47 17120.21 88888.00 2019-05-19 06:08:09.000 139 33822.27 294.44 17120.25 88888.00 2019-05-19 06:08:10.000 139 33822.27 294.42 17120.23 37909.61 2019-05-19 06:08:11.000 139 33822.26 294.43 17120.24 88888.00 2019-05-19 06:08:12.000 139 33822.23 294.44 17120.23 88888.00 2019-05-19 06:08:13.000 139 33822.20 294.38 17120.23 88888.00 2019-05-19 06:08:14.000 139 33822.20 294.34 17120.22 88888.00 2019-05-19 06:08:15.000 139 33822.19 294.38 17120.19 37909.67 2019-05-19 06:08:16.000 139 33822.18 294.38 17120.26 88888.00 2019-05-19 06:08:17.000 139 33822.20 294.41 17120.23 88888.00 2019-05-19 06:08:18.000 139 33822.20 294.32 17120.21 88888.00 2019-05-19 06:08:19.000 139 33822.19 294.26 17120.23 88888.00 2019-05-19 06:08:20.000 139 33822.17 294.29 17120.22 37909.53 2019-05-19 06:08:21.000 139 33822.18 294.31 17120.26 88888.00 2019-05-19 06:08:22.000 139 33822.17 294.35 17120.20 88888.00 2019-05-19 06:08:23.000 139 33822.13 294.33 17120.20 88888.00 2019-05-19 06:08:24.000 139 33822.15 294.31 17120.19 88888.00 2019-05-19 06:08:25.000 139 33822.15 294.27 17120.21 37909.64 2019-05-19 06:08:26.000 139 33822.15 294.29 17120.21 88888.00 2019-05-19 06:08:27.000 139 33822.10 294.37 17120.22 88888.00 2019-05-19 06:08:28.000 139 33822.08 294.46 17120.21 88888.00 2019-05-19 06:08:29.000 139 33822.13 294.43 17120.22 88888.00 2019-05-19 06:08:30.000 139 33822.16 294.43 17120.25 37909.56 2019-05-19 06:08:31.000 139 33822.15 294.46 17120.29 88888.00 2019-05-19 06:08:32.000 139 33822.20 294.42 17120.29 88888.00 2019-05-19 06:08:33.000 139 33822.23 294.43 17120.27 88888.00 2019-05-19 06:08:34.000 139 33822.21 294.45 17120.28 88888.00 2019-05-19 06:08:35.000 139 33822.18 294.41 17120.27 37909.61 2019-05-19 06:08:36.000 139 33822.21 294.37 17120.23 88888.00 2019-05-19 06:08:37.000 139 33822.20 294.37 17120.26 88888.00 2019-05-19 06:08:38.000 139 33822.20 294.37 17120.27 88888.00 2019-05-19 06:08:39.000 139 33822.20 294.43 17120.24 88888.00 2019-05-19 06:08:40.000 139 33822.20 294.44 17120.26 37909.67 2019-05-19 06:08:41.000 139 33822.19 294.44 17120.28 88888.00 2019-05-19 06:08:42.000 139 33822.22 294.43 17120.27 88888.00 2019-05-19 06:08:43.000 139 33822.19 294.45 17120.26 88888.00 2019-05-19 06:08:44.000 139 33822.18 294.46 17120.25 88888.00 2019-05-19 06:08:45.000 139 33822.17 294.47 17120.25 37909.67 2019-05-19 06:08:46.000 139 33822.19 294.46 17120.27 88888.00 2019-05-19 06:08:47.000 139 33822.19 294.47 17120.23 88888.00 2019-05-19 06:08:48.000 139 33822.15 294.45 17120.28 88888.00 2019-05-19 06:08:49.000 139 33822.19 294.43 17120.26 88888.00 2019-05-19 06:08:50.000 139 33822.21 294.43 17120.24 37909.67 2019-05-19 06:08:51.000 139 33822.20 294.49 17120.26 88888.00 2019-05-19 06:08:52.000 139 33822.22 294.49 17120.29 88888.00 2019-05-19 06:08:53.000 139 33822.21 294.47 17120.27 88888.00 2019-05-19 06:08:54.000 139 33822.19 294.45 17120.24 88888.00 2019-05-19 06:08:55.000 139 33822.20 294.43 17120.31 37909.61 2019-05-19 06:08:56.000 139 33822.18 294.46 17120.27 88888.00 2019-05-19 06:08:57.000 139 33822.17 294.51 17120.24 88888.00 2019-05-19 06:08:58.000 139 33822.22 294.50 17120.25 88888.00 2019-05-19 06:08:59.000 139 33822.25 294.51 17120.25 88888.00 2019-05-19 06:09:00.000 139 33822.26 294.53 17120.24 37909.64 2019-05-19 06:09:01.000 139 33822.28 294.52 17120.24 88888.00 2019-05-19 06:09:02.000 139 33822.26 294.50 17120.25 88888.00 2019-05-19 06:09:03.000 139 33822.27 294.55 17120.25 88888.00 2019-05-19 06:09:04.000 139 33822.25 294.54 17120.29 88888.00 2019-05-19 06:09:05.000 139 33822.25 294.56 17120.31 37909.70 2019-05-19 06:09:06.000 139 33822.26 294.55 17120.27 88888.00 2019-05-19 06:09:07.000 139 33822.27 294.55 17120.25 88888.00 2019-05-19 06:09:08.000 139 33822.31 294.53 17120.26 88888.00 2019-05-19 06:09:09.000 139 33822.30 294.51 17120.25 88888.00 2019-05-19 06:09:10.000 139 33822.29 294.46 17120.26 37909.74 2019-05-19 06:09:11.000 139 33822.34 294.51 17120.27 88888.00 2019-05-19 06:09:12.000 139 33822.32 294.55 17120.26 88888.00 2019-05-19 06:09:13.000 139 33822.32 294.52 17120.28 88888.00 2019-05-19 06:09:14.000 139 33822.29 294.51 17120.27 88888.00 2019-05-19 06:09:15.000 139 33822.26 294.55 17120.29 37909.72 2019-05-19 06:09:16.000 139 33822.25 294.52 17120.26 88888.00 2019-05-19 06:09:17.000 139 33822.24 294.49 17120.28 88888.00 2019-05-19 06:09:18.000 139 33822.24 294.52 17120.30 88888.00 2019-05-19 06:09:19.000 139 33822.24 294.57 17120.27 88888.00 2019-05-19 06:09:20.000 139 33822.23 294.60 17120.24 37909.63 2019-05-19 06:09:21.000 139 33822.25 294.60 17120.26 88888.00 2019-05-19 06:09:22.000 139 33822.26 294.60 17120.26 88888.00 2019-05-19 06:09:23.000 139 33822.20 294.57 17120.30 88888.00 2019-05-19 06:09:24.000 139 33822.16 294.55 17120.30 88888.00 2019-05-19 06:09:25.000 139 33822.12 294.56 17120.29 37909.62 2019-05-19 06:09:26.000 139 33822.09 294.54 17120.28 88888.00 2019-05-19 06:09:27.000 139 33822.10 294.52 17120.29 88888.00 2019-05-19 06:09:28.000 139 33822.11 294.59 17120.31 88888.00 2019-05-19 06:09:29.000 139 33822.11 294.57 17120.31 88888.00 2019-05-19 06:09:30.000 139 33822.10 294.56 17120.29 37909.56 2019-05-19 06:09:31.000 139 33822.07 294.57 17120.28 88888.00 2019-05-19 06:09:32.000 139 33822.06 294.56 17120.27 88888.00 2019-05-19 06:09:33.000 139 33822.03 294.56 17120.29 88888.00 2019-05-19 06:09:34.000 139 33822.00 294.56 17120.28 88888.00 2019-05-19 06:09:35.000 139 33821.97 294.57 17120.29 37909.44 2019-05-19 06:09:36.000 139 33821.97 294.60 17120.38 88888.00 2019-05-19 06:09:37.000 139 33822.02 294.56 17120.37 88888.00 2019-05-19 06:09:38.000 139 33822.00 294.54 17120.34 88888.00 2019-05-19 06:09:39.000 139 33821.96 294.52 17120.31 88888.00 2019-05-19 06:09:40.000 139 33821.92 294.54 17120.32 37909.45 2019-05-19 06:09:41.000 139 33821.92 294.55 17120.35 88888.00 2019-05-19 06:09:42.000 139 33821.92 294.56 17120.35 88888.00 2019-05-19 06:09:43.000 139 33821.87 294.53 17120.33 88888.00 2019-05-19 06:09:44.000 139 33821.90 294.53 17120.33 88888.00 2019-05-19 06:09:45.000 139 33821.89 294.53 17120.31 37909.45 2019-05-19 06:09:46.000 139 33821.87 294.55 17120.34 88888.00 2019-05-19 06:09:47.000 139 33821.87 294.58 17120.37 88888.00 2019-05-19 06:09:48.000 139 33821.88 294.54 17120.32 88888.00 2019-05-19 06:09:49.000 139 33821.93 294.51 17120.37 88888.00 2019-05-19 06:09:50.000 139 33821.94 294.51 17120.40 37909.29 2019-05-19 06:09:51.000 139 33821.95 294.52 17120.41 88888.00 2019-05-19 06:09:52.000 139 33821.95 294.47 17120.41 88888.00 2019-05-19 06:09:53.000 139 33821.98 294.49 17120.37 88888.00 2019-05-19 06:09:54.000 139 33821.97 294.49 17120.34 88888.00 2019-05-19 06:09:55.000 139 33821.94 294.49 17120.36 37909.40 2019-05-19 06:09:56.000 139 33821.92 294.48 17120.33 88888.00 2019-05-19 06:09:57.000 139 33821.92 294.51 17120.38 88888.00 2019-05-19 06:09:58.000 139 33821.93 294.50 17120.39 88888.00 2019-05-19 06:09:59.000 139 33821.95 294.51 17120.38 88888.00 2019-05-19 06:10:00.000 139 33821.92 294.49 17120.40 37909.36 2019-05-19 06:10:01.000 139 33821.96 294.53 17120.39 88888.00 2019-05-19 06:10:02.000 139 33821.92 294.50 17120.38 88888.00 2019-05-19 06:10:03.000 139 33821.94 294.50 17120.41 88888.00 2019-05-19 06:10:04.000 139 33821.96 294.54 17120.39 88888.00 2019-05-19 06:10:05.000 139 33821.95 294.56 17120.38 37909.51 2019-05-19 06:10:06.000 139 33821.97 294.52 17120.37 88888.00 2019-05-19 06:10:07.000 139 33822.02 294.50 17120.35 88888.00 2019-05-19 06:10:08.000 139 33822.03 294.54 17120.38 88888.00 2019-05-19 06:10:09.000 139 33822.06 294.54 17120.31 88888.00 2019-05-19 06:10:10.000 139 33822.03 294.52 17120.33 37909.53 2019-05-19 06:10:11.000 139 33822.04 294.54 17120.35 88888.00 2019-05-19 06:10:12.000 139 33822.04 294.52 17120.30 88888.00 2019-05-19 06:10:13.000 139 33822.05 294.53 17120.30 88888.00 2019-05-19 06:10:14.000 139 33822.07 294.52 17120.35 88888.00 2019-05-19 06:10:15.000 139 33822.06 294.53 17120.37 37909.54 2019-05-19 06:10:16.000 139 33822.02 294.53 17120.35 88888.00 2019-05-19 06:10:17.000 139 33822.05 294.51 17120.35 88888.00 2019-05-19 06:10:18.000 139 33822.11 294.49 17120.32 88888.00 2019-05-19 06:10:19.000 139 33822.14 294.54 17120.34 88888.00 2019-05-19 06:10:20.000 139 33822.14 294.54 17120.38 37909.56 2019-05-19 06:10:21.000 139 33822.15 294.55 17120.42 88888.00 2019-05-19 06:10:22.000 139 33822.15 294.56 17120.41 88888.00 2019-05-19 06:10:23.000 139 33822.14 294.57 17120.40 88888.00 2019-05-19 06:10:24.000 139 33822.15 294.55 17120.39 88888.00 2019-05-19 06:10:25.000 139 33822.16 294.50 17120.35 37909.67 2019-05-19 06:10:26.000 139 33822.20 294.50 17120.37 88888.00 2019-05-19 06:10:27.000 139 33822.23 294.54 17120.33 88888.00 2019-05-19 06:10:28.000 139 33822.23 294.51 17120.35 88888.00 2019-05-19 06:10:29.000 139 33822.25 294.50 17120.37 88888.00 2019-05-19 06:10:30.000 139 33822.23 294.52 17120.33 37909.69 2019-05-19 06:10:31.000 139 33822.24 294.55 17120.34 88888.00 2019-05-19 06:10:32.000 139 33822.24 294.53 17120.34 88888.00 2019-05-19 06:10:33.000 139 33822.26 294.50 17120.36 88888.00 2019-05-19 06:10:34.000 139 33822.27 294.54 17120.37 88888.00 2019-05-19 06:10:35.000 139 33822.26 294.62 17120.35 37909.60 2019-05-19 06:10:36.000 139 33822.28 294.69 17120.35 88888.00 2019-05-19 06:10:37.000 139 33822.29 294.76 17120.37 88888.00 2019-05-19 06:10:38.000 139 33822.26 294.78 17120.39 88888.00 2019-05-19 06:10:39.000 139 33822.24 294.75 17120.34 88888.00 2019-05-19 06:10:40.000 139 33822.22 294.75 17120.33 37909.70 2019-05-19 06:10:41.000 139 33822.21 294.79 17120.37 88888.00 2019-05-19 06:10:42.000 139 33822.23 294.77 17120.37 88888.00 2019-05-19 06:10:43.000 139 33822.21 294.75 17120.40 88888.00 2019-05-19 06:10:44.000 139 33822.22 294.78 17120.35 88888.00 2019-05-19 06:10:45.000 139 33822.23 294.84 17120.35 37909.69 2019-05-19 06:10:46.000 139 33822.21 294.82 17120.36 88888.00 2019-05-19 06:10:47.000 139 33822.21 294.79 17120.32 88888.00 2019-05-19 06:10:48.000 139 33822.23 294.82 17120.35 88888.00 2019-05-19 06:10:49.000 139 33822.26 294.83 17120.34 88888.00 2019-05-19 06:10:50.000 139 33822.27 294.84 17120.33 37909.70 2019-05-19 06:10:51.000 139 33822.25 294.86 17120.34 88888.00 2019-05-19 06:10:52.000 139 33822.20 294.88 17120.31 88888.00 2019-05-19 06:10:53.000 139 33822.23 294.84 17120.37 88888.00 2019-05-19 06:10:54.000 139 33822.22 294.86 17120.33 88888.00 2019-05-19 06:10:55.000 139 33822.21 294.87 17120.33 37909.56 2019-05-19 06:10:56.000 139 33822.16 294.87 17120.35 88888.00 2019-05-19 06:10:57.000 139 33822.12 294.86 17120.36 88888.00 2019-05-19 06:10:58.000 139 33822.13 294.83 17120.34 88888.00 2019-05-19 06:10:59.000 139 33822.10 294.80 17120.27 88888.00 2019-05-19 06:11:00.000 139 33822.09 294.81 17120.26 37909.60 2019-05-19 06:11:01.000 139 33822.09 294.85 17120.29 88888.00 2019-05-19 06:11:02.000 139 33822.06 294.88 17120.37 88888.00 2019-05-19 06:11:03.000 139 33822.05 294.87 17120.37 88888.00 2019-05-19 06:11:04.000 139 33822.03 294.86 17120.34 88888.00 2019-05-19 06:11:05.000 139 33822.03 294.91 17120.34 37909.67 2019-05-19 06:11:06.000 139 33822.01 294.92 17120.36 88888.00 2019-05-19 06:11:07.000 139 33822.04 294.89 17120.37 88888.00 2019-05-19 06:11:08.000 139 33822.04 294.89 17120.38 88888.00 2019-05-19 06:11:09.000 139 33822.02 294.90 17120.37 88888.00 2019-05-19 06:11:10.000 139 33822.01 294.87 17120.35 37909.56 2019-05-19 06:11:11.000 139 33822.03 294.86 17120.42 88888.00 2019-05-19 06:11:12.000 139 33822.01 294.85 17120.46 88888.00 2019-05-19 06:11:13.000 139 33822.01 294.85 17120.45 88888.00 2019-05-19 06:11:14.000 139 33822.02 294.87 17120.45 88888.00 2019-05-19 06:11:15.000 139 33821.99 294.89 17120.44 37909.60 2019-05-19 06:11:16.000 139 33821.98 294.92 17120.42 88888.00 2019-05-19 06:11:17.000 139 33821.96 294.93 17120.40 88888.00 2019-05-19 06:11:18.000 139 33821.96 294.91 17120.40 88888.00 2019-05-19 06:11:19.000 139 33821.99 294.90 17120.45 88888.00 2019-05-19 06:11:20.000 139 33821.98 294.92 17120.43 37909.47 2019-05-19 06:11:21.000 139 33821.98 294.91 17120.44 88888.00 2019-05-19 06:11:22.000 139 33821.97 294.90 17120.39 88888.00 2019-05-19 06:11:23.000 139 33821.95 294.89 17120.41 88888.00 2019-05-19 06:11:24.000 139 33821.91 294.90 17120.42 88888.00 2019-05-19 06:11:25.000 139 33821.95 294.90 17120.43 37909.49 2019-05-19 06:11:26.000 139 33821.92 294.92 17120.41 88888.00 2019-05-19 06:11:27.000 139 33821.93 294.90 17120.41 88888.00 2019-05-19 06:11:28.000 139 33821.93 294.88 17120.41 88888.00 2019-05-19 06:11:29.000 139 33821.90 294.88 17120.44 88888.00 2019-05-19 06:11:30.000 139 33821.91 294.90 17120.41 37909.49 2019-05-19 06:11:31.000 139 33821.90 295.00 17120.40 88888.00 2019-05-19 06:11:32.000 139 33821.92 295.00 17120.39 88888.00 2019-05-19 06:11:33.000 139 33821.90 294.97 17120.38 88888.00 2019-05-19 06:11:34.000 139 33821.93 294.98 17120.39 88888.00 2019-05-19 06:11:35.000 139 33821.92 295.00 17120.36 37909.46 2019-05-19 06:11:36.000 139 33821.92 295.02 17120.40 88888.00 2019-05-19 06:11:37.000 139 33821.92 295.01 17120.38 88888.00 2019-05-19 06:11:38.000 139 33821.90 294.96 17120.38 88888.00 2019-05-19 06:11:39.000 139 33821.89 294.99 17120.35 88888.00 2019-05-19 06:11:40.000 139 33821.88 294.96 17120.35 37909.38 2019-05-19 06:11:41.000 139 33821.89 294.92 17120.39 88888.00 2019-05-19 06:11:42.000 139 33821.86 294.88 17120.40 88888.00 2019-05-19 06:11:43.000 139 33821.85 294.90 17120.42 88888.00 2019-05-19 06:11:44.000 139 33821.88 294.93 17120.43 88888.00 2019-05-19 06:11:45.000 139 33821.92 294.95 17120.42 37909.31 2019-05-19 06:11:46.000 139 33821.90 294.95 17120.44 88888.00 2019-05-19 06:11:47.000 139 33821.84 294.92 17120.41 88888.00 2019-05-19 06:11:48.000 139 33821.84 294.94 17120.41 88888.00 2019-05-19 06:11:49.000 139 33821.81 294.95 17120.41 88888.00 2019-05-19 06:11:50.000 139 33821.78 294.92 17120.40 37909.32 2019-05-19 06:11:51.000 139 33821.78 294.96 17120.39 88888.00 2019-05-19 06:11:52.000 139 33821.77 294.99 17120.37 88888.00 2019-05-19 06:11:53.000 139 33821.78 295.00 17120.39 88888.00 2019-05-19 06:11:54.000 139 33821.79 295.00 17120.43 88888.00 2019-05-19 06:11:55.000 139 33821.80 294.96 17120.42 37909.38 2019-05-19 06:11:56.000 139 33821.78 294.96 17120.48 88888.00 2019-05-19 06:11:57.000 139 33821.73 294.99 17120.45 88888.00 2019-05-19 06:11:58.000 139 33821.76 295.03 17120.43 88888.00 2019-05-19 06:11:59.000 139 33821.80 295.00 17120.46 88888.00 2019-05-19 06:12:00.000 139 33821.79 294.96 17120.48 37909.31 2019-05-19 06:12:01.000 139 33821.80 294.83 17120.45 88888.00 2019-05-19 06:12:02.000 139 33821.79 294.85 17120.49 88888.00 2019-05-19 06:12:03.000 139 33821.80 294.85 17120.51 88888.00 2019-05-19 06:12:04.000 139 33821.84 294.83 17120.50 88888.00 2019-05-19 06:12:05.000 139 33821.86 294.87 17120.50 37909.42 2019-05-19 06:12:06.000 139 33821.84 294.86 17120.49 88888.00 2019-05-19 06:12:07.000 139 33821.85 294.86 17120.47 88888.00 2019-05-19 06:12:08.000 139 33821.87 294.89 17120.47 88888.00 2019-05-19 06:12:09.000 139 33821.89 294.91 17120.50 88888.00 2019-05-19 06:12:10.000 139 33821.92 294.89 17120.51 37909.36 2019-05-19 06:12:11.000 139 33821.91 294.85 17120.49 88888.00 2019-05-19 06:12:12.000 139 33821.93 294.83 17120.49 88888.00 2019-05-19 06:12:13.000 139 33821.96 294.85 17120.49 88888.00 2019-05-19 06:12:14.000 139 33821.97 294.86 17120.51 88888.00 2019-05-19 06:12:15.000 139 33822.00 294.84 17120.50 37909.40 2019-05-19 06:12:16.000 139 33822.01 294.84 17120.47 88888.00 2019-05-19 06:12:17.000 139 33822.00 294.85 17120.43 88888.00 2019-05-19 06:12:18.000 139 33821.99 294.85 17120.43 88888.00 2019-05-19 06:12:19.000 139 33822.03 294.85 17120.45 88888.00 2019-05-19 06:12:20.000 139 33822.05 294.87 17120.46 37909.42 2019-05-19 06:12:21.000 139 33822.05 294.88 17120.46 88888.00 2019-05-19 06:12:22.000 139 33822.08 294.88 17120.46 88888.00 2019-05-19 06:12:23.000 139 33822.11 294.90 17120.47 88888.00 2019-05-19 06:12:24.000 139 33822.06 294.92 17120.44 88888.00 2019-05-19 06:12:25.000 139 33822.08 294.93 17120.44 37909.60 2019-05-19 06:12:26.000 139 33822.07 294.94 17120.46 88888.00 2019-05-19 06:12:27.000 139 33822.12 294.92 17120.44 88888.00 2019-05-19 06:12:28.000 139 33822.12 294.91 17120.45 88888.00 2019-05-19 06:12:29.000 139 33822.10 294.95 17120.44 88888.00 2019-05-19 06:12:30.000 139 33822.06 294.94 17120.46 37909.56 2019-05-19 06:12:31.000 139 33822.10 294.94 17120.46 88888.00 2019-05-19 06:12:32.000 139 33822.11 294.94 17120.43 88888.00 2019-05-19 06:12:33.000 139 33822.11 294.94 17120.41 88888.00 2019-05-19 06:12:34.000 139 33822.08 294.92 17120.43 88888.00 2019-05-19 06:12:35.000 139 33822.08 294.97 17120.45 37909.60 2019-05-19 06:12:36.000 139 33822.12 295.00 17120.41 88888.00 2019-05-19 06:12:37.000 139 33822.12 294.99 17120.40 88888.00 2019-05-19 06:12:38.000 139 33822.11 294.95 17120.36 88888.00 2019-05-19 06:12:39.000 139 33822.11 294.99 17120.38 88888.00 2019-05-19 06:12:40.000 139 33822.11 295.03 17120.35 37909.60 2019-05-19 06:12:41.000 139 33822.08 295.06 17120.37 88888.00 2019-05-19 06:12:42.000 139 33822.08 295.08 17120.39 88888.00 2019-05-19 06:12:43.000 139 33822.08 295.09 17120.40 88888.00 2019-05-19 06:12:44.000 139 33822.05 295.06 17120.45 88888.00 2019-05-19 06:12:45.000 139 33822.05 295.06 17120.41 37909.60 2019-05-19 06:12:46.000 139 33822.05 295.11 17120.38 88888.00 2019-05-19 06:12:47.000 139 33822.05 295.12 17120.36 88888.00 2019-05-19 06:12:48.000 139 33822.04 295.19 17120.40 88888.00 2019-05-19 06:12:49.000 139 33821.99 295.15 17120.43 88888.00 2019-05-19 06:12:50.000 139 33821.98 295.16 17120.43 37909.60 2019-05-19 06:12:51.000 139 33821.99 295.15 17120.43 88888.00 2019-05-19 06:12:52.000 139 33822.02 295.14 17120.44 88888.00 2019-05-19 06:12:53.000 139 33822.02 295.14 17120.43 88888.00 2019-05-19 06:12:54.000 139 33822.04 295.12 17120.39 88888.00 2019-05-19 06:12:55.000 139 33822.00 295.08 17120.39 37909.50 2019-05-19 06:12:56.000 139 33821.95 295.09 17120.41 88888.00 2019-05-19 06:12:57.000 139 33821.95 295.09 17120.45 88888.00 2019-05-19 06:12:58.000 139 33822.01 295.09 17120.45 88888.00 2019-05-19 06:12:59.000 139 33822.01 295.09 17120.45 88888.00 2019-05-19 06:13:00.000 139 33821.97 295.10 17120.45 37909.49 2019-05-19 06:13:01.000 139 33821.96 295.11 17120.45 88888.00 2019-05-19 06:13:02.000 139 33821.94 295.12 17120.48 88888.00 2019-05-19 06:13:03.000 139 33821.93 295.12 17120.45 88888.00 2019-05-19 06:13:04.000 139 33821.94 295.10 17120.48 88888.00 2019-05-19 06:13:05.000 139 33821.95 295.10 17120.50 37909.51 2019-05-19 06:13:06.000 139 33821.91 295.12 17120.48 88888.00 2019-05-19 06:13:07.000 139 33821.92 295.13 17120.47 88888.00 2019-05-19 06:13:08.000 139 33821.89 295.09 17120.42 88888.00 2019-05-19 06:13:09.000 139 33821.87 295.09 17120.45 88888.00 2019-05-19 06:13:10.000 139 33821.83 295.12 17120.43 37909.35 2019-05-19 06:13:11.000 139 33821.78 295.18 17120.41 88888.00 2019-05-19 06:13:12.000 139 33821.81 295.20 17120.43 88888.00 2019-05-19 06:13:13.000 139 33821.77 295.23 17120.44 88888.00 2019-05-19 06:13:14.000 139 33821.75 295.20 17120.47 88888.00 2019-05-19 06:13:15.000 139 33821.72 295.15 17120.51 37909.29 2019-05-19 06:13:16.000 139 33821.75 295.13 17120.49 88888.00 2019-05-19 06:13:17.000 139 33821.78 295.15 17120.51 88888.00 2019-05-19 06:13:18.000 139 33821.75 295.18 17120.51 88888.00 2019-05-19 06:13:19.000 139 33821.73 295.17 17120.52 88888.00 2019-05-19 06:13:20.000 139 33821.73 295.14 17120.52 37909.24 2019-05-19 06:13:21.000 139 33821.72 295.14 17120.55 88888.00 2019-05-19 06:13:22.000 139 33821.74 295.15 17120.53 88888.00 2019-05-19 06:13:23.000 139 33821.71 295.16 17120.53 88888.00 2019-05-19 06:13:24.000 139 33821.72 295.15 17120.49 88888.00 2019-05-19 06:13:25.000 139 33821.72 295.14 17120.49 37909.24 2019-05-19 06:13:26.000 139 33821.69 295.14 17120.49 88888.00 2019-05-19 06:13:27.000 139 33821.66 295.12 17120.48 88888.00 2019-05-19 06:13:28.000 139 33821.65 295.12 17120.50 88888.00 2019-05-19 06:13:29.000 139 33821.65 295.11 17120.52 88888.00 2019-05-19 06:13:30.000 139 33821.66 295.10 17120.50 37909.20 2019-05-19 06:13:31.000 139 33821.66 295.08 17120.55 88888.00 2019-05-19 06:13:32.000 139 33821.66 295.11 17120.58 88888.00 2019-05-19 06:13:33.000 139 33821.66 295.12 17120.55 88888.00 2019-05-19 06:13:34.000 139 33821.71 295.11 17120.55 88888.00 2019-05-19 06:13:35.000 139 33821.72 295.11 17120.55 37909.21 2019-05-19 06:13:36.000 139 33821.72 295.14 17120.52 88888.00 2019-05-19 06:13:37.000 139 33821.72 295.11 17120.56 88888.00 2019-05-19 06:13:38.000 139 33821.71 295.07 17120.52 88888.00 2019-05-19 06:13:39.000 139 33821.69 295.09 17120.52 88888.00 2019-05-19 06:13:40.000 139 33821.71 295.12 17120.55 37909.35 2019-05-19 06:13:41.000 139 33821.73 295.11 17120.53 88888.00 2019-05-19 06:13:42.000 139 33821.76 295.09 17120.51 88888.00 2019-05-19 06:13:43.000 139 33821.77 295.08 17120.52 88888.00 2019-05-19 06:13:44.000 139 33821.78 295.08 17120.55 88888.00 2019-05-19 06:13:45.000 139 33821.81 295.16 17120.56 37909.35 2019-05-19 06:13:46.000 139 33821.84 295.17 17120.53 88888.00 2019-05-19 06:13:47.000 139 33821.81 295.10 17120.55 88888.00 2019-05-19 06:13:48.000 139 33821.84 295.11 17120.55 88888.00 2019-05-19 06:13:49.000 139 33821.88 295.10 17120.56 88888.00 2019-05-19 06:13:50.000 139 33821.92 295.11 17120.60 37909.43 2019-05-19 06:13:51.000 139 33821.95 295.11 17120.55 88888.00 2019-05-19 06:13:52.000 139 33821.90 295.10 17120.54 88888.00 2019-05-19 06:13:53.000 139 33821.91 295.11 17120.51 88888.00 2019-05-19 06:13:54.000 139 33821.92 295.14 17120.53 88888.00 2019-05-19 06:13:55.000 139 33821.96 295.15 17120.56 37909.42 2019-05-19 06:13:56.000 139 33821.95 295.15 17120.56 88888.00 2019-05-19 06:13:57.000 139 33821.96 295.17 17120.52 88888.00 2019-05-19 06:13:58.000 139 33821.97 295.17 17120.53 88888.00 2019-05-19 06:13:59.000 139 33822.03 295.16 17120.56 88888.00 2019-05-19 06:14:00.000 139 33822.06 295.19 17120.55 37909.49 2019-05-19 06:14:01.000 139 33822.08 295.20 17120.53 88888.00 2019-05-19 06:14:02.000 139 33822.10 295.23 17120.56 88888.00 2019-05-19 06:14:03.000 139 33822.09 295.24 17120.57 88888.00 2019-05-19 06:14:04.000 139 33822.09 295.25 17120.57 88888.00 2019-05-19 06:14:05.000 139 33822.09 295.26 17120.54 37909.58 2019-05-19 06:14:06.000 139 33822.16 295.26 17120.56 88888.00 2019-05-19 06:14:07.000 139 33822.16 295.23 17120.54 88888.00 2019-05-19 06:14:08.000 139 33822.15 295.21 17120.51 88888.00 2019-05-19 06:14:09.000 139 33822.18 295.21 17120.49 88888.00 2019-05-19 06:14:10.000 139 33822.22 295.20 17120.50 37909.62 2019-05-19 06:14:11.000 139 33822.20 295.24 17120.47 88888.00 2019-05-19 06:14:12.000 139 33822.21 295.25 17120.44 88888.00 2019-05-19 06:14:13.000 139 33822.19 295.24 17120.47 88888.00 2019-05-19 06:14:14.000 139 33822.21 295.25 17120.45 88888.00 2019-05-19 06:14:15.000 139 33822.22 295.23 17120.45 37909.67 2019-05-19 06:14:16.000 139 33822.15 295.23 17120.51 88888.00 2019-05-19 06:14:17.000 139 33822.14 295.24 17120.51 88888.00 2019-05-19 06:14:18.000 139 33822.20 295.26 17120.50 88888.00 2019-05-19 06:14:19.000 139 33822.24 295.28 17120.49 88888.00 2019-05-19 06:14:20.000 139 33822.26 295.29 17120.53 37909.71 2019-05-19 06:14:21.000 139 33822.22 295.29 17120.51 88888.00 2019-05-19 06:14:22.000 139 33822.21 295.33 17120.50 88888.00 2019-05-19 06:14:23.000 139 33822.21 295.32 17120.50 88888.00 2019-05-19 06:14:24.000 139 33822.22 295.33 17120.49 88888.00 2019-05-19 06:14:25.000 139 33822.25 295.34 17120.50 37909.79 2019-05-19 06:14:26.000 139 33822.24 295.34 17120.51 88888.00 2019-05-19 06:14:27.000 139 33822.25 295.33 17120.49 88888.00 2019-05-19 06:14:28.000 139 33822.21 295.35 17120.46 88888.00 2019-05-19 06:14:29.000 139 33822.19 295.37 17120.48 88888.00 2019-05-19 06:14:30.000 139 33822.21 295.36 17120.49 37909.69 2019-05-19 06:14:31.000 139 33822.22 295.38 17120.47 88888.00 2019-05-19 06:14:32.000 139 33822.19 295.36 17120.48 88888.00 2019-05-19 06:14:33.000 139 33822.17 295.34 17120.47 88888.00 2019-05-19 06:14:34.000 139 33822.14 295.37 17120.47 88888.00 2019-05-19 06:14:35.000 139 33822.15 295.37 17120.46 37909.75 2019-05-19 06:14:36.000 139 33822.16 295.38 17120.44 88888.00 2019-05-19 06:14:37.000 139 33822.15 295.39 17120.48 88888.00 2019-05-19 06:14:38.000 139 33822.14 295.37 17120.50 88888.00 2019-05-19 06:14:39.000 139 33822.14 295.40 17120.55 88888.00 2019-05-19 06:14:40.000 139 33822.12 295.39 17120.49 37909.76 2019-05-19 06:14:41.000 139 33822.13 295.42 17120.47 88888.00 2019-05-19 06:14:42.000 139 33822.15 295.44 17120.48 88888.00 2019-05-19 06:14:43.000 139 33822.15 295.47 17120.49 88888.00 2019-05-19 06:14:44.000 139 33822.17 295.45 17120.51 88888.00 2019-05-19 06:14:45.000 139 33822.10 295.47 17120.50 37909.67 2019-05-19 06:14:46.000 139 33822.08 295.49 17120.44 88888.00 2019-05-19 06:14:47.000 139 33822.11 295.46 17120.48 88888.00 2019-05-19 06:14:48.000 139 33822.14 295.45 17120.50 88888.00 2019-05-19 06:14:49.000 139 33822.15 295.43 17120.52 88888.00 2019-05-19 06:14:50.000 139 33822.19 295.42 17120.51 37909.67 2019-05-19 06:14:51.000 139 33822.19 295.42 17120.50 88888.00 2019-05-19 06:14:52.000 139 33822.17 295.46 17120.47 88888.00 2019-05-19 06:14:53.000 139 33822.13 295.47 17120.45 88888.00 2019-05-19 06:14:54.000 139 33822.13 295.48 17120.49 88888.00 2019-05-19 06:14:55.000 139 33822.08 295.46 17120.46 37909.60 2019-05-19 06:14:56.000 139 33822.07 295.41 17120.51 88888.00 2019-05-19 06:14:57.000 139 33822.09 295.45 17120.48 88888.00 2019-05-19 06:14:58.000 139 33822.14 295.47 17120.50 88888.00 2019-05-19 06:14:59.000 139 33822.11 295.53 17120.50 88888.00 2019-05-19 06:15:00.000 139 33822.06 295.56 17120.48 37909.65 2019-05-19 06:15:01.000 139 33822.05 295.55 17120.52 88888.00 2019-05-19 06:15:02.000 139 33822.03 295.54 17120.52 88888.00 2019-05-19 06:15:03.000 139 33822.00 295.55 17120.53 88888.00 2019-05-19 06:15:04.000 139 33822.00 295.59 17120.56 88888.00 2019-05-19 06:15:05.000 139 33821.96 295.57 17120.54 37909.53 2019-05-19 06:15:06.000 139 33821.92 295.60 17120.53 88888.00 2019-05-19 06:15:07.000 139 33821.94 295.60 17120.53 88888.00 2019-05-19 06:15:08.000 139 33821.94 295.63 17120.55 88888.00 2019-05-19 06:15:09.000 139 33821.90 295.66 17120.55 88888.00 2019-05-19 06:15:10.000 139 33821.91 295.66 17120.55 37909.42 2019-05-19 06:15:11.000 139 33821.93 295.65 17120.53 88888.00 2019-05-19 06:15:12.000 139 33821.92 295.66 17120.50 88888.00 2019-05-19 06:15:13.000 139 33821.94 295.63 17120.51 88888.00 2019-05-19 06:15:14.000 139 33821.92 295.62 17120.50 88888.00 2019-05-19 06:15:15.000 139 33821.94 295.61 17120.50 37909.52 2019-05-19 06:15:16.000 139 33821.94 295.61 17120.50 88888.00 2019-05-19 06:15:17.000 139 33821.91 295.65 17120.53 88888.00 2019-05-19 06:15:18.000 139 33821.91 295.67 17120.55 88888.00 2019-05-19 06:15:19.000 139 33821.89 295.69 17120.57 88888.00 2019-05-19 06:15:20.000 139 33821.92 295.68 17120.57 37909.47 2019-05-19 06:15:21.000 139 33821.91 295.68 17120.56 88888.00 2019-05-19 06:15:22.000 139 33821.90 295.65 17120.55 88888.00 2019-05-19 06:15:23.000 139 33821.92 295.67 17120.56 88888.00 2019-05-19 06:15:24.000 139 33821.93 295.68 17120.55 88888.00 2019-05-19 06:15:25.000 139 33821.94 295.68 17120.51 37909.56 2019-05-19 06:15:26.000 139 33821.92 295.68 17120.53 88888.00 2019-05-19 06:15:27.000 139 33821.96 295.70 17120.52 88888.00 2019-05-19 06:15:28.000 139 33821.96 295.73 17120.53 88888.00 2019-05-19 06:15:29.000 139 33821.92 295.72 17120.60 88888.00 2019-05-19 06:15:30.000 139 33821.95 295.74 17120.61 37909.50 2019-05-19 06:15:31.000 139 33821.98 295.75 17120.61 88888.00 2019-05-19 06:15:32.000 139 33821.92 295.74 17120.57 88888.00 2019-05-19 06:15:33.000 139 33821.95 295.78 17120.60 88888.00 2019-05-19 06:15:34.000 139 33821.92 295.79 17120.59 88888.00 2019-05-19 06:15:35.000 139 33821.89 295.70 17120.60 37909.46 2019-05-19 06:15:36.000 139 33821.90 295.73 17120.63 88888.00 2019-05-19 06:15:37.000 139 33821.95 295.77 17120.60 88888.00 2019-05-19 06:15:38.000 139 33821.95 295.80 17120.60 88888.00 2019-05-19 06:15:39.000 139 33821.95 295.81 17120.57 88888.00 2019-05-19 06:15:40.000 139 33821.93 295.79 17120.50 37909.56 2019-05-19 06:15:41.000 139 33821.93 295.79 17120.54 88888.00 2019-05-19 06:15:42.000 139 33821.99 295.81 17120.59 88888.00 2019-05-19 06:15:43.000 139 33821.97 295.85 17120.59 88888.00 2019-05-19 06:15:44.000 139 33821.96 295.87 17120.55 88888.00 2019-05-19 06:15:45.000 139 33821.96 295.86 17120.53 37909.43 2019-05-19 06:15:46.000 139 33821.92 295.90 17120.57 88888.00 2019-05-19 06:15:47.000 139 33821.94 295.90 17120.56 88888.00 2019-05-19 06:15:48.000 139 33821.92 295.89 17120.56 88888.00 2019-05-19 06:15:49.000 139 33821.91 295.91 17120.57 88888.00 2019-05-19 06:15:50.000 139 33821.92 295.87 17120.55 37909.46 2019-05-19 06:15:51.000 139 33821.92 295.84 17120.51 88888.00 2019-05-19 06:15:52.000 139 33821.88 295.86 17120.51 88888.00 2019-05-19 06:15:53.000 139 33821.85 295.89 17120.57 88888.00 2019-05-19 06:15:54.000 139 33821.86 295.85 17120.54 88888.00 2019-05-19 06:15:55.000 139 33821.88 295.83 17120.53 37909.40 2019-05-19 06:15:56.000 139 33821.89 295.90 17120.49 88888.00 2019-05-19 06:15:57.000 139 33821.88 295.89 17120.51 88888.00 2019-05-19 06:15:58.000 139 33821.88 295.89 17120.54 88888.00 2019-05-19 06:15:59.000 139 33821.90 295.92 17120.56 88888.00 2019-05-19 06:16:00.000 139 33821.91 295.88 17120.56 37909.46 2019-05-19 06:16:01.000 139 33821.92 295.86 17120.50 88888.00 2019-05-19 06:16:02.000 139 33821.91 295.84 17120.50 88888.00 2019-05-19 06:16:03.000 139 33821.92 295.85 17120.50 88888.00 2019-05-19 06:16:04.000 139 33821.90 295.86 17120.48 88888.00 2019-05-19 06:16:05.000 139 33821.91 295.84 17120.50 37909.51 2019-05-19 06:16:06.000 139 33821.92 295.84 17120.51 88888.00 2019-05-19 06:16:07.000 139 33821.93 295.86 17120.52 88888.00 2019-05-19 06:16:08.000 139 33821.94 295.83 17120.51 88888.00 2019-05-19 06:16:09.000 139 33821.93 295.84 17120.53 88888.00 2019-05-19 06:16:10.000 139 33821.98 295.82 17120.52 37909.51 2019-05-19 06:16:11.000 139 33822.01 295.78 17120.56 88888.00 2019-05-19 06:16:12.000 139 33822.02 295.75 17120.55 88888.00 2019-05-19 06:16:13.000 139 33821.99 295.80 17120.50 88888.00 2019-05-19 06:16:14.000 139 33822.00 295.80 17120.49 88888.00 2019-05-19 06:16:15.000 139 33821.96 295.79 17120.49 37909.60 2019-05-19 06:16:16.000 139 33821.99 295.78 17120.54 88888.00 2019-05-19 06:16:17.000 139 33821.99 295.77 17120.47 88888.00 2019-05-19 06:16:18.000 139 33821.99 295.78 17120.48 88888.00 2019-05-19 06:16:19.000 139 33821.97 295.82 17120.51 88888.00 2019-05-19 06:16:20.000 139 33821.98 295.83 17120.50 37909.58 2019-05-19 06:16:21.000 139 33821.94 295.83 17120.47 88888.00 2019-05-19 06:16:22.000 139 33821.94 295.81 17120.46 88888.00 2019-05-19 06:16:23.000 139 33821.95 295.79 17120.45 88888.00 2019-05-19 06:16:24.000 139 33821.98 295.82 17120.47 88888.00 2019-05-19 06:16:25.000 139 33822.03 295.83 17120.48 37909.50 2019-05-19 06:16:26.000 139 33821.98 295.80 17120.50 88888.00 2019-05-19 06:16:27.000 139 33821.98 295.74 17120.47 88888.00 2019-05-19 06:16:28.000 139 33821.98 295.71 17120.46 88888.00 2019-05-19 06:16:29.000 139 33821.98 295.67 17120.48 88888.00 2019-05-19 06:16:30.000 139 33821.96 295.74 17120.52 37909.49 2019-05-19 06:16:31.000 139 33821.91 295.70 17120.49 88888.00 2019-05-19 06:16:32.000 139 33821.91 295.63 17120.52 88888.00 2019-05-19 06:16:33.000 139 33821.88 295.63 17120.52 88888.00 2019-05-19 06:16:34.000 139 33821.93 295.63 17120.50 88888.00 2019-05-19 06:16:35.000 139 33821.96 295.57 17120.49 37909.42 2019-05-19 06:16:36.000 139 33821.93 295.55 17120.51 88888.00 2019-05-19 06:16:37.000 139 33821.91 295.56 17120.50 88888.00 2019-05-19 06:16:38.000 139 33821.90 295.59 17120.48 88888.00 2019-05-19 06:16:39.000 139 33821.90 295.63 17120.50 88888.00 2019-05-19 06:16:40.000 139 33821.91 295.64 17120.49 37909.50 2019-05-19 06:16:41.000 139 33821.91 295.64 17120.48 88888.00 2019-05-19 06:16:42.000 139 33821.92 295.63 17120.52 88888.00 2019-05-19 06:16:43.000 139 33821.92 295.66 17120.52 88888.00 2019-05-19 06:16:44.000 139 33821.94 295.65 17120.53 88888.00 2019-05-19 06:16:45.000 139 33821.93 295.62 17120.51 37909.43 2019-05-19 06:16:46.000 139 33821.88 295.64 17120.52 88888.00 2019-05-19 06:16:47.000 139 33821.92 295.61 17120.51 88888.00 2019-05-19 06:16:48.000 139 33821.92 295.62 17120.54 88888.00 2019-05-19 06:16:49.000 139 33821.91 295.61 17120.55 88888.00 2019-05-19 06:16:50.000 139 33821.95 295.65 17120.52 37909.60 2019-05-19 06:16:51.000 139 33821.94 295.61 17120.52 88888.00 2019-05-19 06:16:52.000 139 33821.92 295.62 17120.51 88888.00 2019-05-19 06:16:53.000 139 33821.96 295.67 17120.50 88888.00 2019-05-19 06:16:54.000 139 33821.95 295.64 17120.52 88888.00 2019-05-19 06:16:55.000 139 33821.95 295.63 17120.55 37909.58 2019-05-19 06:16:56.000 139 33821.99 295.65 17120.54 88888.00 2019-05-19 06:16:57.000 139 33822.03 295.63 17120.52 88888.00 2019-05-19 06:16:58.000 139 33822.04 295.61 17120.50 88888.00 2019-05-19 06:16:59.000 139 33822.05 295.63 17120.50 88888.00 2019-05-19 06:17:00.000 139 33822.09 295.65 17120.49 37909.70 2019-05-19 06:17:01.000 139 33822.10 295.66 17120.50 88888.00 2019-05-19 06:17:02.000 139 33822.09 295.59 17120.50 88888.00 2019-05-19 06:17:03.000 139 33822.11 295.58 17120.49 88888.00 2019-05-19 06:17:04.000 139 33822.11 295.59 17120.54 88888.00 2019-05-19 06:17:05.000 139 33822.12 295.63 17120.54 37909.70 2019-05-19 06:17:06.000 139 33822.12 295.66 17120.48 88888.00 2019-05-19 06:17:07.000 139 33822.10 295.70 17120.50 88888.00 2019-05-19 06:17:08.000 139 33822.14 295.72 17120.52 88888.00 2019-05-19 06:17:09.000 139 33822.17 295.74 17120.52 88888.00 2019-05-19 06:17:10.000 139 33822.15 295.74 17120.53 37909.71 2019-05-19 06:17:11.000 139 33822.11 295.74 17120.54 88888.00 2019-05-19 06:17:12.000 139 33822.09 295.76 17120.47 88888.00 2019-05-19 06:17:13.000 139 33822.10 295.78 17120.49 88888.00 2019-05-19 06:17:14.000 139 33822.07 295.80 17120.51 88888.00 2019-05-19 06:17:15.000 139 33822.10 295.81 17120.50 37909.71 2019-05-19 06:17:16.000 139 33822.11 295.79 17120.52 88888.00 2019-05-19 06:17:17.000 139 33822.08 295.78 17120.53 88888.00 2019-05-19 06:17:18.000 139 33822.08 295.75 17120.56 88888.00 2019-05-19 06:17:19.000 139 33822.07 295.78 17120.54 88888.00 2019-05-19 06:17:20.000 139 33822.04 295.76 17120.55 37909.67 2019-05-19 06:17:21.000 139 33822.03 295.80 17120.56 88888.00 2019-05-19 06:17:22.000 139 33821.93 295.85 17120.47 88888.00 2019-05-19 06:17:23.000 139 33822.01 295.78 17120.48 88888.00 2019-05-19 06:17:24.000 139 33822.03 295.74 17120.49 88888.00 2019-05-19 06:17:25.000 139 33822.00 295.76 17120.48 37909.64 2019-05-19 06:17:26.000 139 33822.04 295.76 17120.44 88888.00 2019-05-19 06:17:27.000 139 33822.08 295.78 17120.46 88888.00 2019-05-19 06:17:28.000 139 33822.06 295.80 17120.53 88888.00 2019-05-19 06:17:29.000 139 33822.07 295.78 17120.54 88888.00 2019-05-19 06:17:30.000 139 33822.08 295.78 17120.56 37909.70 2019-05-19 06:17:31.000 139 33822.04 295.77 17120.53 88888.00 2019-05-19 06:17:32.000 139 33822.00 295.78 17120.49 88888.00 2019-05-19 06:17:33.000 139 33822.02 295.78 17120.50 88888.00 2019-05-19 06:17:34.000 139 33822.08 295.77 17120.50 88888.00 2019-05-19 06:17:35.000 139 33822.07 295.72 17120.49 37909.74 2019-05-19 06:17:36.000 139 33822.12 295.70 17120.46 88888.00 2019-05-19 06:17:37.000 139 33822.12 295.72 17120.48 88888.00 2019-05-19 06:17:38.000 139 33822.11 295.73 17120.51 88888.00 2019-05-19 06:17:39.000 139 33822.12 295.76 17120.54 88888.00 2019-05-19 06:17:40.000 139 33822.13 295.76 17120.43 37909.75 2019-05-19 06:17:41.000 139 33822.17 295.80 17120.45 88888.00 2019-05-19 06:17:42.000 139 33822.18 295.78 17120.44 88888.00 2019-05-19 06:17:43.000 139 33822.15 295.78 17120.51 88888.00 2019-05-19 06:17:44.000 139 33822.17 295.78 17120.55 88888.00 2019-05-19 06:17:45.000 139 33822.15 295.73 17120.52 37909.74 2019-05-19 06:17:46.000 139 33822.12 295.71 17120.48 88888.00 2019-05-19 06:17:47.000 139 33822.13 295.74 17120.52 88888.00 2019-05-19 06:17:48.000 139 33822.16 295.74 17120.51 88888.00 2019-05-19 06:17:49.000 139 33822.11 295.72 17120.51 88888.00 2019-05-19 06:17:50.000 139 33822.13 295.74 17120.49 37909.76 2019-05-19 06:17:51.000 139 33822.14 295.73 17120.46 88888.00 2019-05-19 06:17:52.000 139 33822.16 295.80 17120.47 88888.00 2019-05-19 06:17:53.000 139 33822.17 295.80 17120.46 88888.00 2019-05-19 06:17:54.000 139 33822.09 295.75 17120.44 88888.00 2019-05-19 06:17:55.000 139 33822.11 295.76 17120.42 37909.74 2019-05-19 06:17:56.000 139 33822.10 295.77 17120.47 88888.00 2019-05-19 06:17:57.000 139 33822.10 295.78 17120.53 88888.00 2019-05-19 06:17:58.000 139 33822.04 295.78 17120.49 88888.00 2019-05-19 06:17:59.000 139 33822.06 295.83 17120.46 88888.00 2019-05-19 06:18:00.000 139 33822.02 295.77 17120.45 37909.74 2019-05-19 06:18:01.000 139 33822.00 295.65 17120.46 88888.00 2019-05-19 06:18:02.000 139 33822.03 295.66 17120.47 88888.00 2019-05-19 06:18:03.000 139 33822.04 295.68 17120.49 88888.00 2019-05-19 06:18:04.000 139 33822.03 295.71 17120.47 88888.00 2019-05-19 06:18:05.000 139 33822.01 295.67 17120.48 37909.58 2019-05-19 06:18:06.000 139 33822.03 295.68 17120.50 88888.00 2019-05-19 06:18:07.000 139 33822.01 295.71 17120.52 88888.00 2019-05-19 06:18:08.000 139 33822.01 295.67 17120.51 88888.00 2019-05-19 06:18:09.000 139 33822.00 295.71 17120.51 88888.00 2019-05-19 06:18:10.000 139 33821.97 295.69 17120.51 37909.67 2019-05-19 06:18:11.000 139 33821.96 295.69 17120.50 88888.00 2019-05-19 06:18:12.000 139 33821.97 295.68 17120.51 88888.00 2019-05-19 06:18:13.000 139 33821.95 295.68 17120.50 88888.00 2019-05-19 06:18:14.000 139 33821.93 295.72 17120.48 88888.00 2019-05-19 06:18:15.000 139 33821.94 295.76 17120.48 37909.49 2019-05-19 06:18:16.000 139 33821.94 295.76 17120.51 88888.00 2019-05-19 06:18:17.000 139 33821.91 295.77 17120.49 88888.00 2019-05-19 06:18:18.000 139 33821.95 295.77 17120.44 88888.00 2019-05-19 06:18:19.000 139 33821.97 295.71 17120.47 88888.00 2019-05-19 06:18:20.000 139 33821.99 295.72 17120.48 37909.57 2019-05-19 06:18:21.000 139 33822.03 295.77 17120.52 88888.00 2019-05-19 06:18:22.000 139 33821.99 295.75 17120.52 88888.00 2019-05-19 06:18:23.000 139 33822.00 295.70 17120.51 88888.00 2019-05-19 06:18:24.000 139 33822.01 295.69 17120.49 88888.00 2019-05-19 06:18:25.000 139 33821.98 295.73 17120.48 37909.64 2019-05-19 06:18:26.000 139 33822.03 295.72 17120.47 88888.00 2019-05-19 06:18:27.000 139 33822.05 295.72 17120.47 88888.00 2019-05-19 06:18:28.000 139 33822.06 295.71 17120.48 88888.00 2019-05-19 06:18:29.000 139 33822.07 295.72 17120.48 88888.00 2019-05-19 06:18:30.000 139 33822.05 295.72 17120.51 37909.56 2019-05-19 06:18:31.000 139 33822.04 295.70 17120.50 88888.00 2019-05-19 06:18:32.000 139 33822.03 295.75 17120.52 88888.00 2019-05-19 06:18:33.000 139 33822.05 295.73 17120.50 88888.00 2019-05-19 06:18:34.000 139 33822.05 295.75 17120.54 88888.00 2019-05-19 06:18:35.000 139 33822.04 295.75 17120.52 37909.67 2019-05-19 06:18:36.000 139 33822.03 295.74 17120.52 88888.00 2019-05-19 06:18:37.000 139 33822.06 295.76 17120.48 88888.00 2019-05-19 06:18:38.000 139 33822.06 295.78 17120.49 88888.00 2019-05-19 06:18:39.000 139 33822.02 295.77 17120.52 88888.00 2019-05-19 06:18:40.000 139 33822.01 295.80 17120.49 37909.61 2019-05-19 06:18:41.000 139 33822.01 295.76 17120.50 88888.00 2019-05-19 06:18:42.000 139 33822.03 295.76 17120.49 88888.00 2019-05-19 06:18:43.000 139 33822.04 295.72 17120.49 88888.00 2019-05-19 06:18:44.000 139 33822.05 295.71 17120.52 88888.00 2019-05-19 06:18:45.000 139 33822.03 295.70 17120.51 37909.71 2019-05-19 06:18:46.000 139 33822.04 295.65 17120.49 88888.00 2019-05-19 06:18:47.000 139 33822.04 295.68 17120.50 88888.00 2019-05-19 06:18:48.000 139 33822.08 295.67 17120.54 88888.00 2019-05-19 06:18:49.000 139 33822.08 295.68 17120.54 88888.00 2019-05-19 06:18:50.000 139 33822.07 295.72 17120.53 37909.74 2019-05-19 06:18:51.000 139 33822.10 295.68 17120.50 88888.00 2019-05-19 06:18:52.000 139 33822.08 295.67 17120.50 88888.00 2019-05-19 06:18:53.000 139 33822.08 295.66 17120.57 88888.00 2019-05-19 06:18:54.000 139 33822.09 295.64 17120.56 88888.00 2019-05-19 06:18:55.000 139 33822.06 295.66 17120.58 37909.72 2019-05-19 06:18:56.000 139 33822.07 295.69 17120.55 88888.00 2019-05-19 06:18:57.000 139 33822.08 295.71 17120.58 88888.00 2019-05-19 06:18:58.000 139 33822.06 295.64 17120.60 88888.00 2019-05-19 06:18:59.000 139 33822.10 295.59 17120.60 88888.00 2019-05-19 06:19:00.000 139 33822.10 295.60 17120.58 37909.74 2019-05-19 06:19:01.000 139 33822.10 295.63 17120.58 88888.00 2019-05-19 06:19:02.000 139 33822.06 295.67 17120.57 88888.00 2019-05-19 06:19:03.000 139 33822.04 295.69 17120.56 88888.00 2019-05-19 06:19:04.000 139 33822.08 295.78 17120.54 88888.00 2019-05-19 06:19:05.000 139 33822.10 295.80 17120.58 37909.60 2019-05-19 06:19:06.000 139 33822.11 295.78 17120.56 88888.00 2019-05-19 06:19:07.000 139 33822.10 295.77 17120.60 88888.00 2019-05-19 06:19:08.000 139 33822.09 295.79 17120.60 88888.00 2019-05-19 06:19:09.000 139 33822.07 295.81 17120.58 88888.00 2019-05-19 06:19:10.000 139 33822.08 295.80 17120.59 37909.65 2019-05-19 06:19:11.000 139 33822.10 295.81 17120.59 88888.00 2019-05-19 06:19:12.000 139 33822.12 295.77 17120.56 88888.00 2019-05-19 06:19:13.000 139 33822.15 295.79 17120.59 88888.00 2019-05-19 06:19:14.000 139 33822.15 295.81 17120.59 88888.00 2019-05-19 06:19:15.000 139 33822.14 295.81 17120.59 37909.62 2019-05-19 06:19:16.000 139 33822.15 295.81 17120.55 88888.00 2019-05-19 06:19:17.000 139 33822.12 295.85 17120.52 88888.00 2019-05-19 06:19:18.000 139 33822.08 295.85 17120.53 88888.00 2019-05-19 06:19:19.000 139 33822.12 295.87 17120.56 88888.00 2019-05-19 06:19:20.000 139 33822.13 295.90 17120.56 37909.69 2019-05-19 06:19:21.000 139 33822.11 295.92 17120.61 88888.00 2019-05-19 06:19:22.000 139 33822.08 295.93 17120.58 88888.00 2019-05-19 06:19:23.000 139 33822.07 295.95 17120.56 88888.00 2019-05-19 06:19:24.000 139 33822.05 295.98 17120.58 88888.00 2019-05-19 06:19:25.000 139 33822.07 295.97 17120.56 37909.67 2019-05-19 06:19:26.000 139 33822.09 295.95 17120.56 88888.00 2019-05-19 06:19:27.000 139 33822.08 295.98 17120.54 88888.00 2019-05-19 06:19:28.000 139 33822.07 296.00 17120.53 88888.00 2019-05-19 06:19:29.000 139 33822.07 296.05 17120.52 88888.00 2019-05-19 06:19:30.000 139 33822.07 296.05 17120.55 37909.62 2019-05-19 06:19:31.000 139 33822.02 296.06 17120.57 88888.00 2019-05-19 06:19:32.000 139 33822.02 296.06 17120.56 88888.00 2019-05-19 06:19:33.000 139 33822.04 296.05 17120.49 88888.00 2019-05-19 06:19:34.000 139 33822.01 296.06 17120.51 88888.00 2019-05-19 06:19:35.000 139 33821.98 296.07 17120.54 37909.67 2019-05-19 06:19:36.000 139 33821.97 296.01 17120.58 88888.00 2019-05-19 06:19:37.000 139 33822.00 295.96 17120.56 88888.00 2019-05-19 06:19:38.000 139 33822.02 295.98 17120.57 88888.00 2019-05-19 06:19:39.000 139 33822.00 295.99 17120.54 88888.00 2019-05-19 06:19:40.000 139 33821.97 296.00 17120.58 37909.60 2019-05-19 06:19:41.000 139 33821.96 295.99 17120.60 88888.00 2019-05-19 06:19:42.000 139 33821.94 295.99 17120.62 88888.00 2019-05-19 06:19:43.000 139 33821.92 295.97 17120.59 88888.00 2019-05-19 06:19:44.000 139 33821.94 296.00 17120.57 88888.00 2019-05-19 06:19:45.000 139 33821.95 296.01 17120.59 37909.53 2019-05-19 06:19:46.000 139 33821.92 296.06 17120.61 88888.00 2019-05-19 06:19:47.000 139 33821.91 296.06 17120.60 88888.00 2019-05-19 06:19:48.000 139 33821.86 296.03 17120.55 88888.00 2019-05-19 06:19:49.000 139 33821.88 296.06 17120.54 88888.00 2019-05-19 06:19:50.000 139 33821.89 296.05 17120.53 37909.49 2019-05-19 06:19:51.000 139 33821.89 296.03 17120.53 88888.00 2019-05-19 06:19:52.000 139 33821.89 296.06 17120.59 88888.00 2019-05-19 06:19:53.000 139 33821.86 296.07 17120.62 88888.00 2019-05-19 06:19:54.000 139 33821.81 296.03 17120.62 88888.00 2019-05-19 06:19:55.000 139 33821.83 296.06 17120.60 37909.39 2019-05-19 06:19:56.000 139 33821.84 296.07 17120.61 88888.00 2019-05-19 06:19:57.000 139 33821.86 296.08 17120.60 88888.00 2019-05-19 06:19:58.000 139 33821.86 296.08 17120.58 88888.00 2019-05-19 06:19:59.000 139 33821.86 296.08 17120.59 88888.00 2019-05-19 06:20:00.000 139 33821.85 296.05 17120.62 37909.54 2019-05-19 06:20:01.000 139 33821.89 296.05 17120.62 88888.00 2019-05-19 06:20:02.000 139 33821.89 296.09 17120.61 88888.00 2019-05-19 06:20:03.000 139 33821.91 296.11 17120.56 88888.00 2019-05-19 06:20:04.000 139 33821.96 296.09 17120.58 88888.00 2019-05-19 06:20:05.000 139 33821.99 296.05 17120.57 37909.58 2019-05-19 06:20:06.000 139 33821.99 295.99 17120.55 88888.00 2019-05-19 06:20:07.000 139 33821.96 296.04 17120.54 88888.00 2019-05-19 06:20:08.000 139 33821.92 296.03 17120.51 88888.00 2019-05-19 06:20:09.000 139 33821.96 296.06 17120.56 88888.00 2019-05-19 06:20:10.000 139 33822.00 296.08 17120.57 37909.57 2019-05-19 06:20:11.000 139 33822.01 296.07 17120.56 88888.00 2019-05-19 06:20:12.000 139 33821.98 296.09 17120.54 88888.00 2019-05-19 06:20:13.000 139 33821.96 296.09 17120.55 88888.00 2019-05-19 06:20:14.000 139 33821.94 296.10 17120.59 88888.00 2019-05-19 06:20:15.000 139 33821.92 296.09 17120.57 37909.62 2019-05-19 06:20:16.000 139 33821.95 296.05 17120.50 88888.00 2019-05-19 06:20:17.000 139 33821.99 296.05 17120.56 88888.00 2019-05-19 06:20:18.000 139 33822.00 296.05 17120.58 88888.00 2019-05-19 06:20:19.000 139 33821.98 296.04 17120.56 88888.00 2019-05-19 06:20:20.000 139 33821.94 296.03 17120.59 37909.52 2019-05-19 06:20:21.000 139 33821.95 296.05 17120.57 88888.00 2019-05-19 06:20:22.000 139 33821.93 296.03 17120.59 88888.00 2019-05-19 06:20:23.000 139 33821.90 295.98 17120.59 88888.00 2019-05-19 06:20:24.000 139 33821.92 296.03 17120.58 88888.00 2019-05-19 06:20:25.000 139 33821.93 296.05 17120.59 37909.68 2019-05-19 06:20:26.000 139 33821.91 296.00 17120.63 88888.00 2019-05-19 06:20:27.000 139 33821.90 296.06 17120.57 88888.00 2019-05-19 06:20:28.000 139 33821.93 296.00 17120.55 88888.00 2019-05-19 06:20:29.000 139 33821.93 295.98 17120.57 88888.00 2019-05-19 06:20:30.000 139 33821.93 296.01 17120.61 37909.60 2019-05-19 06:20:31.000 139 33821.93 296.04 17120.59 88888.00 2019-05-19 06:20:32.000 139 33821.91 296.00 17120.59 88888.00 2019-05-19 06:20:33.000 139 33821.90 296.04 17120.59 88888.00 2019-05-19 06:20:34.000 139 33821.91 296.02 17120.61 88888.00 2019-05-19 06:20:35.000 139 33821.90 296.02 17120.63 37909.54 2019-05-19 06:20:36.000 139 33821.89 296.05 17120.61 88888.00 2019-05-19 06:20:37.000 139 33821.94 296.05 17120.60 88888.00 2019-05-19 06:20:38.000 139 33821.96 296.01 17120.62 88888.00 2019-05-19 06:20:39.000 139 33821.94 295.99 17120.63 88888.00 2019-05-19 06:20:40.000 139 33821.94 296.01 17120.60 37909.60 2019-05-19 06:20:41.000 139 33821.93 296.02 17120.62 88888.00 2019-05-19 06:20:42.000 139 33821.90 296.03 17120.62 88888.00 2019-05-19 06:20:43.000 139 33821.89 296.12 17120.61 88888.00 2019-05-19 06:20:44.000 139 33821.93 296.20 17120.63 88888.00 2019-05-19 06:20:45.000 139 33821.91 296.20 17120.62 37909.58 2019-05-19 06:20:46.000 139 33821.89 296.22 17120.61 88888.00 2019-05-19 06:20:47.000 139 33821.93 296.26 17120.61 88888.00 2019-05-19 06:20:48.000 139 33821.94 296.22 17120.58 88888.00 2019-05-19 06:20:49.000 139 33821.92 296.22 17120.57 88888.00 2019-05-19 06:20:50.000 139 33821.91 296.25 17120.62 37909.57 2019-05-19 06:20:51.000 139 33821.93 296.27 17120.62 88888.00 2019-05-19 06:20:52.000 139 33821.93 296.27 17120.59 88888.00 2019-05-19 06:20:53.000 139 33821.94 296.28 17120.58 88888.00 2019-05-19 06:20:54.000 139 33821.97 296.30 17120.58 88888.00 2019-05-19 06:20:55.000 139 33821.95 296.31 17120.58 37909.52 2019-05-19 06:20:56.000 139 33821.94 296.30 17120.59 88888.00 2019-05-19 06:20:57.000 139 33821.93 296.21 17120.56 88888.00 2019-05-19 06:20:58.000 139 33822.02 296.19 17120.58 88888.00 2019-05-19 06:20:59.000 139 33822.04 296.21 17120.62 88888.00 2019-05-19 06:21:00.000 139 33822.04 296.21 17120.65 37909.60 2019-05-19 06:21:01.000 139 33822.01 296.21 17120.61 88888.00 2019-05-19 06:21:02.000 139 33822.01 296.22 17120.57 88888.00 2019-05-19 06:21:03.000 139 33822.01 296.21 17120.58 88888.00 2019-05-19 06:21:04.000 139 33821.99 296.18 17120.58 88888.00 2019-05-19 06:21:05.000 139 33822.02 296.18 17120.59 37909.56 2019-05-19 06:21:06.000 139 33822.00 296.23 17120.61 88888.00 2019-05-19 06:21:07.000 139 33822.02 296.26 17120.60 88888.00 2019-05-19 06:21:08.000 139 33822.03 296.27 17120.59 88888.00 2019-05-19 06:21:09.000 139 33822.01 296.24 17120.57 88888.00 2019-05-19 06:21:10.000 139 33822.02 296.20 17120.51 37909.62 2019-05-19 06:21:11.000 139 33822.01 296.19 17120.52 88888.00 2019-05-19 06:21:12.000 139 33822.02 296.21 17120.54 88888.00 2019-05-19 06:21:13.000 139 33822.02 296.25 17120.61 88888.00 2019-05-19 06:21:14.000 139 33822.02 296.23 17120.58 88888.00 2019-05-19 06:21:15.000 139 33822.02 296.22 17120.56 37909.64 2019-05-19 06:21:16.000 139 33822.02 296.19 17120.60 88888.00 2019-05-19 06:21:17.000 139 33822.03 296.18 17120.59 88888.00 2019-05-19 06:21:18.000 139 33822.05 296.17 17120.62 88888.00 2019-05-19 06:21:19.000 139 33822.06 296.15 17120.62 88888.00 2019-05-19 06:21:20.000 139 33822.02 296.13 17120.63 37909.63 2019-05-19 06:21:21.000 139 33821.99 296.16 17120.62 88888.00 2019-05-19 06:21:22.000 139 33821.98 296.16 17120.58 88888.00 2019-05-19 06:21:23.000 139 33821.96 296.15 17120.53 88888.00 2019-05-19 06:21:24.000 139 33821.95 296.17 17120.56 88888.00 2019-05-19 06:21:25.000 139 33821.96 296.19 17120.61 37909.56 2019-05-19 06:21:26.000 139 33821.92 296.20 17120.62 88888.00 2019-05-19 06:21:27.000 139 33821.90 296.15 17120.58 88888.00 2019-05-19 06:21:28.000 139 33821.90 296.14 17120.59 88888.00 2019-05-19 06:21:29.000 139 33821.87 296.17 17120.61 88888.00 2019-05-19 06:21:30.000 139 33821.86 296.22 17120.61 37909.58 2019-05-19 06:21:31.000 139 33821.84 296.21 17120.59 88888.00 2019-05-19 06:21:32.000 139 33821.84 296.18 17120.58 88888.00 2019-05-19 06:21:33.000 139 33821.84 296.21 17120.62 88888.00 2019-05-19 06:21:34.000 139 33821.83 296.22 17120.62 88888.00 2019-05-19 06:21:35.000 139 33821.84 296.23 17120.61 37909.50 2019-05-19 06:21:36.000 139 33821.82 296.20 17120.62 88888.00 2019-05-19 06:21:37.000 139 33821.82 296.22 17120.65 88888.00 2019-05-19 06:21:38.000 139 33821.84 296.29 17120.63 88888.00 2019-05-19 06:21:39.000 139 33821.89 296.32 17120.67 88888.00 2019-05-19 06:21:40.000 139 33821.88 296.38 17120.68 37909.49 2019-05-19 06:21:41.000 139 33821.81 296.34 17120.68 88888.00 2019-05-19 06:21:42.000 139 33821.82 296.30 17120.64 88888.00 2019-05-19 06:21:43.000 139 33821.85 296.36 17120.65 88888.00 2019-05-19 06:21:44.000 139 33821.80 296.37 17120.64 88888.00 2019-05-19 06:21:45.000 139 33821.73 296.36 17120.65 37909.42 2019-05-19 06:21:46.000 139 33821.73 296.40 17120.67 88888.00 2019-05-19 06:21:47.000 139 33821.76 296.39 17120.68 88888.00 2019-05-19 06:21:48.000 139 33821.75 296.37 17120.67 88888.00 2019-05-19 06:21:49.000 139 33821.74 296.35 17120.66 88888.00 2019-05-19 06:21:50.000 139 33821.74 296.37 17120.65 37909.42 2019-05-19 06:21:51.000 139 33821.75 296.39 17120.66 88888.00 2019-05-19 06:21:52.000 139 33821.77 296.41 17120.63 88888.00 2019-05-19 06:21:53.000 139 33821.75 296.38 17120.63 88888.00 2019-05-19 06:21:54.000 139 33821.78 296.39 17120.59 88888.00 2019-05-19 06:21:55.000 139 33821.79 296.37 17120.60 37909.49 2019-05-19 06:21:56.000 139 33821.76 296.38 17120.59 88888.00 2019-05-19 06:21:57.000 139 33821.77 296.40 17120.56 88888.00 2019-05-19 06:21:58.000 139 33821.83 296.43 17120.54 88888.00 2019-05-19 06:21:59.000 139 33821.84 296.42 17120.58 88888.00 2019-05-19 06:22:00.000 139 33821.86 296.43 17120.58 37909.49 2019-05-19 06:22:01.000 139 33821.85 296.42 17120.56 88888.00 2019-05-19 06:22:02.000 139 33821.88 296.42 17120.56 88888.00 2019-05-19 06:22:03.000 139 33821.91 296.47 17120.56 88888.00 2019-05-19 06:22:04.000 139 33821.90 296.44 17120.59 88888.00 2019-05-19 06:22:05.000 139 33821.89 296.45 17120.57 37909.50 2019-05-19 06:22:06.000 139 33821.89 296.41 17120.58 88888.00 2019-05-19 06:22:07.000 139 33821.91 296.44 17120.57 88888.00 2019-05-19 06:22:08.000 139 33821.92 296.44 17120.57 88888.00 2019-05-19 06:22:09.000 139 33821.93 296.43 17120.60 88888.00 2019-05-19 06:22:10.000 139 33821.96 296.40 17120.58 37909.62 2019-05-19 06:22:11.000 139 33821.94 296.42 17120.57 88888.00 2019-05-19 06:22:12.000 139 33821.96 296.45 17120.55 88888.00 2019-05-19 06:22:13.000 139 33821.98 296.45 17120.60 88888.00 2019-05-19 06:22:14.000 139 33822.00 296.45 17120.57 88888.00 2019-05-19 06:22:15.000 139 33821.97 296.44 17120.57 37909.60 2019-05-19 06:22:16.000 139 33821.98 296.48 17120.57 88888.00 2019-05-19 06:22:17.000 139 33821.99 296.47 17120.53 88888.00 2019-05-19 06:22:18.000 139 33822.00 296.49 17120.52 88888.00 2019-05-19 06:22:19.000 139 33822.03 296.52 17120.53 88888.00 2019-05-19 06:22:20.000 139 33822.05 296.51 17120.57 37909.63 2019-05-19 06:22:21.000 139 33822.05 296.53 17120.58 88888.00 2019-05-19 06:22:22.000 139 33822.08 296.50 17120.55 88888.00 2019-05-19 06:22:23.000 139 33822.09 296.51 17120.56 88888.00 2019-05-19 06:22:24.000 139 33822.02 296.58 17120.55 88888.00 2019-05-19 06:22:25.000 139 33822.06 296.62 17120.57 37909.68 2019-05-19 06:22:26.000 139 33822.07 296.60 17120.58 88888.00 2019-05-19 06:22:27.000 139 33822.06 296.58 17120.53 88888.00 2019-05-19 06:22:28.000 139 33822.05 296.61 17120.54 88888.00 2019-05-19 06:22:29.000 139 33822.07 296.65 17120.57 88888.00 2019-05-19 06:22:30.000 139 33822.08 296.67 17120.56 37909.67 2019-05-19 06:22:31.000 139 33822.06 296.66 17120.57 88888.00 2019-05-19 06:22:32.000 139 33822.08 296.65 17120.59 88888.00 2019-05-19 06:22:33.000 139 33822.10 296.66 17120.58 88888.00 2019-05-19 06:22:34.000 139 33822.09 296.63 17120.59 88888.00 2019-05-19 06:22:35.000 139 33822.05 296.61 17120.58 37909.65 2019-05-19 06:22:36.000 139 33822.09 296.63 17120.56 88888.00 2019-05-19 06:22:37.000 139 33822.14 296.62 17120.53 88888.00 2019-05-19 06:22:38.000 139 33822.11 296.65 17120.59 88888.00 2019-05-19 06:22:39.000 139 33822.10 296.63 17120.56 88888.00 2019-05-19 06:22:40.000 139 33822.16 296.63 17120.56 37909.76 2019-05-19 06:22:41.000 139 33822.14 296.65 17120.55 88888.00 2019-05-19 06:22:42.000 139 33822.12 296.64 17120.55 88888.00 2019-05-19 06:22:43.000 139 33822.12 296.66 17120.57 88888.00 2019-05-19 06:22:44.000 139 33822.10 296.66 17120.59 88888.00 2019-05-19 06:22:45.000 139 33822.14 296.64 17120.54 37909.75 2019-05-19 06:22:46.000 139 33822.15 296.66 17120.54 88888.00 2019-05-19 06:22:47.000 139 33822.14 296.70 17120.59 88888.00 2019-05-19 06:22:48.000 139 33822.16 296.74 17120.56 88888.00 2019-05-19 06:22:49.000 139 33822.16 296.76 17120.58 88888.00 2019-05-19 06:22:50.000 139 33822.15 296.75 17120.60 37909.82 2019-05-19 06:22:51.000 139 33822.16 296.76 17120.58 88888.00 2019-05-19 06:22:52.000 139 33822.17 296.79 17120.56 88888.00 2019-05-19 06:22:53.000 139 33822.19 296.78 17120.49 88888.00 2019-05-19 06:22:54.000 139 33822.24 296.80 17120.54 88888.00 2019-05-19 06:22:55.000 139 33822.26 296.85 17120.56 37909.81 2019-05-19 06:22:56.000 139 33822.26 296.85 17120.55 88888.00 2019-05-19 06:22:57.000 139 33822.25 296.86 17120.53 88888.00 2019-05-19 06:22:58.000 139 33822.24 296.85 17120.55 88888.00 2019-05-19 06:22:59.000 139 33822.27 296.81 17120.54 88888.00 2019-05-19 06:23:00.000 139 33822.28 296.79 17120.53 37909.89 2019-05-19 06:23:01.000 139 33822.24 296.81 17120.59 88888.00 2019-05-19 06:23:02.000 139 33822.27 296.83 17120.59 88888.00 2019-05-19 06:23:03.000 139 33822.30 296.80 17120.57 88888.00 2019-05-19 06:23:04.000 139 33822.34 296.81 17120.57 88888.00 2019-05-19 06:23:05.000 139 33822.35 296.83 17120.52 37909.90 2019-05-19 06:23:06.000 139 33822.34 296.83 17120.55 88888.00 2019-05-19 06:23:07.000 139 33822.36 296.82 17120.50 88888.00 2019-05-19 06:23:08.000 139 33822.37 296.78 17120.51 88888.00 2019-05-19 06:23:09.000 139 33822.37 296.79 17120.54 88888.00 2019-05-19 06:23:10.000 139 33822.33 296.79 17120.53 37909.88 2019-05-19 06:23:11.000 139 33822.38 296.81 17120.57 88888.00 2019-05-19 06:23:12.000 139 33822.40 296.77 17120.55 88888.00 2019-05-19 06:23:13.000 139 33822.41 296.76 17120.52 88888.00 2019-05-19 06:23:14.000 139 33822.41 296.81 17120.50 88888.00 2019-05-19 06:23:15.000 139 33822.40 296.90 17120.48 37909.86 2019-05-19 06:23:16.000 139 33822.37 296.94 17120.44 88888.00 2019-05-19 06:23:17.000 139 33822.34 296.84 17120.43 88888.00 2019-05-19 06:23:18.000 139 33822.35 296.77 17120.44 88888.00 2019-05-19 06:23:19.000 139 33822.38 296.82 17120.47 88888.00 2019-05-19 06:23:20.000 139 33822.35 296.82 17120.47 37909.85 2019-05-19 06:23:21.000 139 33822.32 296.80 17120.48 88888.00 2019-05-19 06:23:22.000 139 33822.36 296.78 17120.48 88888.00 2019-05-19 06:23:23.000 139 33822.33 296.76 17120.47 88888.00 2019-05-19 06:23:24.000 139 33822.34 296.77 17120.51 88888.00 2019-05-19 06:23:25.000 139 33822.29 296.79 17120.50 37909.83 2019-05-19 06:23:26.000 139 33822.29 296.80 17120.52 88888.00 2019-05-19 06:23:27.000 139 33822.28 296.79 17120.53 88888.00 2019-05-19 06:23:28.000 139 33822.29 296.77 17120.51 88888.00 2019-05-19 06:23:29.000 139 33822.28 296.80 17120.49 88888.00 2019-05-19 06:23:30.000 139 33822.23 296.81 17120.52 37909.83 2019-05-19 06:23:31.000 139 33822.23 296.76 17120.53 88888.00 2019-05-19 06:23:32.000 139 33822.21 296.81 17120.54 88888.00 2019-05-19 06:23:33.000 139 33822.25 296.83 17120.58 88888.00 2019-05-19 06:23:34.000 139 33822.24 296.82 17120.54 88888.00 2019-05-19 06:23:35.000 139 33822.21 296.83 17120.53 37909.74 2019-05-19 06:23:36.000 139 33822.18 296.83 17120.55 88888.00 2019-05-19 06:23:37.000 139 33822.16 296.84 17120.56 88888.00 2019-05-19 06:23:38.000 139 33822.20 296.85 17120.56 88888.00 2019-05-19 06:23:39.000 139 33822.19 296.85 17120.56 88888.00 2019-05-19 06:23:40.000 139 33822.14 296.88 17120.56 37909.85 2019-05-19 06:23:41.000 139 33822.12 296.88 17120.56 88888.00 2019-05-19 06:23:42.000 139 33822.13 296.88 17120.50 88888.00 2019-05-19 06:23:43.000 139 33822.12 296.89 17120.53 88888.00 2019-05-19 06:23:44.000 139 33822.10 296.90 17120.54 88888.00 2019-05-19 06:23:45.000 139 33822.05 296.90 17120.51 37909.78 2019-05-19 06:23:46.000 139 33822.09 296.88 17120.52 88888.00 2019-05-19 06:23:47.000 139 33822.11 296.85 17120.55 88888.00 2019-05-19 06:23:48.000 139 33822.12 296.86 17120.52 88888.00 2019-05-19 06:23:49.000 139 33822.14 296.87 17120.54 88888.00 2019-05-19 06:23:50.000 139 33822.14 296.89 17120.54 37909.68 2019-05-19 06:23:51.000 139 33822.15 296.88 17120.52 88888.00 2019-05-19 06:23:52.000 139 33822.20 296.91 17120.48 88888.00 2019-05-19 06:23:53.000 139 33822.21 296.90 17120.47 88888.00 2019-05-19 06:23:54.000 139 33822.24 296.90 17120.47 88888.00 2019-05-19 06:23:55.000 139 33822.21 296.90 17120.48 37909.67 2019-05-19 06:23:56.000 139 33822.19 296.95 17120.49 88888.00 2019-05-19 06:23:57.000 139 33822.19 296.96 17120.47 88888.00 2019-05-19 06:23:58.000 139 33822.14 296.93 17120.51 88888.00 2019-05-19 06:23:59.000 139 33822.15 296.89 17120.48 88888.00 2019-05-19 06:24:00.000 139 33822.17 296.88 17120.49 37909.68 2019-05-19 06:24:01.000 139 33822.17 296.87 17120.51 88888.00 2019-05-19 06:24:02.000 139 33822.21 296.88 17120.55 88888.00 2019-05-19 06:24:03.000 139 33822.21 296.86 17120.53 88888.00 2019-05-19 06:24:04.000 139 33822.25 296.86 17120.53 88888.00 2019-05-19 06:24:05.000 139 33822.28 296.86 17120.50 37909.74 2019-05-19 06:24:06.000 139 33822.28 296.90 17120.50 88888.00 2019-05-19 06:24:07.000 139 33822.27 296.93 17120.48 88888.00 2019-05-19 06:24:08.000 139 33822.26 296.93 17120.51 88888.00 2019-05-19 06:24:09.000 139 33822.30 296.95 17120.55 88888.00 2019-05-19 06:24:10.000 139 33822.33 296.92 17120.51 37909.74 2019-05-19 06:24:11.000 139 33822.30 296.91 17120.55 88888.00 2019-05-19 06:24:12.000 139 33822.30 296.89 17120.52 88888.00 2019-05-19 06:24:13.000 139 33822.29 296.86 17120.53 88888.00 2019-05-19 06:24:14.000 139 33822.33 296.84 17120.56 88888.00 2019-05-19 06:24:15.000 139 33822.30 296.87 17120.52 37909.85 2019-05-19 06:24:16.000 139 33822.33 296.88 17120.51 88888.00 2019-05-19 06:24:17.000 139 33822.36 296.88 17120.51 88888.00 2019-05-19 06:24:18.000 139 33822.40 296.84 17120.49 88888.00 2019-05-19 06:24:19.000 139 33822.37 296.88 17120.47 88888.00 2019-05-19 06:24:20.000 139 33822.35 296.84 17120.43 37909.81 2019-05-19 06:24:21.000 139 33822.38 296.87 17120.45 88888.00 2019-05-19 06:24:22.000 139 33822.38 296.86 17120.50 88888.00 2019-05-19 06:24:23.000 139 33822.33 296.83 17120.52 88888.00 2019-05-19 06:24:24.000 139 33822.37 296.83 17120.52 88888.00 2019-05-19 06:24:25.000 139 33822.39 296.81 17120.46 37909.96 2019-05-19 06:24:26.000 139 33822.40 296.77 17120.43 88888.00 2019-05-19 06:24:27.000 139 33822.41 296.78 17120.44 88888.00 2019-05-19 06:24:28.000 139 33822.42 296.79 17120.47 88888.00 2019-05-19 06:24:29.000 139 33822.46 296.81 17120.48 88888.00 2019-05-19 06:24:30.000 139 33822.47 296.81 17120.49 37909.97 2019-05-19 06:24:31.000 139 33822.47 296.84 17120.49 88888.00 2019-05-19 06:24:32.000 139 33822.43 296.88 17120.48 88888.00 2019-05-19 06:24:33.000 139 33822.47 296.89 17120.46 88888.00 2019-05-19 06:24:34.000 139 33822.45 296.92 17120.46 88888.00 2019-05-19 06:24:35.000 139 33822.45 296.93 17120.44 37909.99 2019-05-19 06:24:36.000 139 33822.45 296.97 17120.44 88888.00 2019-05-19 06:24:37.000 139 33822.47 296.96 17120.45 88888.00 2019-05-19 06:24:38.000 139 33822.50 297.00 17120.43 88888.00 2019-05-19 06:24:39.000 139 33822.53 297.01 17120.46 88888.00 2019-05-19 06:24:40.000 139 33822.52 296.95 17120.46 37910.04 2019-05-19 06:24:41.000 139 33822.54 296.96 17120.44 88888.00 2019-05-19 06:24:42.000 139 33822.52 296.97 17120.43 88888.00 2019-05-19 06:24:43.000 139 33822.54 296.98 17120.43 88888.00 2019-05-19 06:24:44.000 139 33822.54 296.94 17120.42 88888.00 2019-05-19 06:24:45.000 139 33822.50 296.91 17120.45 37910.07 2019-05-19 06:24:46.000 139 33822.50 296.93 17120.45 88888.00 2019-05-19 06:24:47.000 139 33822.52 296.90 17120.43 88888.00 2019-05-19 06:24:48.000 139 33822.53 296.88 17120.45 88888.00 2019-05-19 06:24:49.000 139 33822.53 296.90 17120.46 88888.00 2019-05-19 06:24:50.000 139 33822.48 296.87 17120.43 37910.10 2019-05-19 06:24:51.000 139 33822.53 296.91 17120.43 88888.00 2019-05-19 06:24:52.000 139 33822.50 296.95 17120.45 88888.00 2019-05-19 06:24:53.000 139 33822.50 296.99 17120.46 88888.00 2019-05-19 06:24:54.000 139 33822.52 296.95 17120.44 88888.00 2019-05-19 06:24:55.000 139 33822.52 296.93 17120.43 37910.06 2019-05-19 06:24:56.000 139 33822.52 296.91 17120.44 88888.00 2019-05-19 06:24:57.000 139 33822.53 296.92 17120.48 88888.00 2019-05-19 06:24:58.000 139 33822.51 296.90 17120.47 88888.00 2019-05-19 06:24:59.000 139 33822.53 296.91 17120.48 88888.00 2019-05-19 06:25:00.000 139 33822.50 296.91 17120.51 37910.00 2019-05-19 06:25:01.000 139 33822.47 296.96 17120.52 88888.00 2019-05-19 06:25:02.000 139 33822.42 297.03 17120.49 88888.00 2019-05-19 06:25:03.000 139 33822.45 297.08 17120.52 88888.00 2019-05-19 06:25:04.000 139 33822.50 297.08 17120.51 88888.00 2019-05-19 06:25:05.000 139 33822.51 297.09 17120.49 37909.96 2019-05-19 06:25:06.000 139 33822.49 297.09 17120.51 88888.00 2019-05-19 06:25:07.000 139 33822.49 297.04 17120.49 88888.00 2019-05-19 06:25:08.000 139 33822.44 296.97 17120.49 88888.00 2019-05-19 06:25:09.000 139 33822.40 296.94 17120.48 88888.00 2019-05-19 06:25:10.000 139 33822.39 296.93 17120.50 37910.02 2019-05-19 06:25:11.000 139 33822.43 296.97 17120.51 88888.00 2019-05-19 06:25:12.000 139 33822.42 296.96 17120.56 88888.00 2019-05-19 06:25:13.000 139 33822.42 297.00 17120.54 88888.00 2019-05-19 06:25:14.000 139 33822.46 297.01 17120.50 88888.00 2019-05-19 06:25:15.000 139 33822.48 297.04 17120.52 37910.04 2019-05-19 06:25:16.000 139 33822.44 297.05 17120.49 88888.00 2019-05-19 06:25:17.000 139 33822.42 297.05 17120.47 88888.00 2019-05-19 06:25:18.000 139 33822.42 296.99 17120.51 88888.00 2019-05-19 06:25:19.000 139 33822.41 296.96 17120.51 88888.00 2019-05-19 06:25:20.000 139 33822.43 297.04 17120.53 37909.95 2019-05-19 06:25:21.000 139 33822.42 297.12 17120.49 88888.00 2019-05-19 06:25:22.000 139 33822.42 297.08 17120.47 88888.00 2019-05-19 06:25:23.000 139 33822.44 297.07 17120.48 88888.00 2019-05-19 06:25:24.000 139 33822.43 297.11 17120.46 88888.00 2019-05-19 06:25:25.000 139 33822.41 297.12 17120.49 37910.06 2019-05-19 06:25:26.000 139 33822.41 297.11 17120.51 88888.00 2019-05-19 06:25:27.000 139 33822.39 297.07 17120.47 88888.00 2019-05-19 06:25:28.000 139 33822.39 297.09 17120.47 88888.00 2019-05-19 06:25:29.000 139 33822.41 297.08 17120.46 88888.00 2019-05-19 06:25:30.000 139 33822.41 297.11 17120.46 37909.94 2019-05-19 06:25:31.000 139 33822.39 297.07 17120.48 88888.00 2019-05-19 06:25:32.000 139 33822.38 297.09 17120.48 88888.00 2019-05-19 06:25:33.000 139 33822.34 297.08 17120.46 88888.00 2019-05-19 06:25:34.000 139 33822.40 297.06 17120.46 88888.00 2019-05-19 06:25:35.000 139 33822.33 297.09 17120.47 37909.92 2019-05-19 06:25:36.000 139 33822.28 297.08 17120.52 88888.00 2019-05-19 06:25:37.000 139 33822.30 296.99 17120.54 88888.00 2019-05-19 06:25:38.000 139 33822.30 296.91 17120.54 88888.00 2019-05-19 06:25:39.000 139 33822.27 296.95 17120.50 88888.00 2019-05-19 06:25:40.000 139 33822.29 296.93 17120.49 37909.82 2019-05-19 06:25:41.000 139 33822.29 296.92 17120.53 88888.00 2019-05-19 06:25:42.000 139 33822.26 296.90 17120.54 88888.00 2019-05-19 06:25:43.000 139 33822.24 296.88 17120.52 88888.00 2019-05-19 06:25:44.000 139 33822.24 296.86 17120.51 88888.00 2019-05-19 06:25:45.000 139 33822.22 296.90 17120.56 37909.85 2019-05-19 06:25:46.000 139 33822.17 296.89 17120.51 88888.00 2019-05-19 06:25:47.000 139 33822.20 296.92 17120.51 88888.00 2019-05-19 06:25:48.000 139 33822.18 296.90 17120.53 88888.00 2019-05-19 06:25:49.000 139 33822.22 296.88 17120.52 88888.00 2019-05-19 06:25:50.000 139 33822.22 296.88 17120.53 37909.82 2019-05-19 06:25:51.000 139 33822.23 296.85 17120.54 88888.00 2019-05-19 06:25:52.000 139 33822.23 296.91 17120.53 88888.00 2019-05-19 06:25:53.000 139 33822.27 296.92 17120.52 88888.00 2019-05-19 06:25:54.000 139 33822.26 296.91 17120.53 88888.00 2019-05-19 06:25:55.000 139 33822.26 296.93 17120.52 37909.83 2019-05-19 06:25:56.000 139 33822.24 296.94 17120.52 88888.00 2019-05-19 06:25:57.000 139 33822.21 296.96 17120.52 88888.00 2019-05-19 06:25:58.000 139 33822.22 296.94 17120.52 88888.00 2019-05-19 06:25:59.000 139 33822.27 296.97 17120.49 88888.00 2019-05-19 06:26:00.000 139 33822.27 296.97 17120.47 37909.82 2019-05-19 06:26:01.000 139 33822.31 296.99 17120.51 88888.00 2019-05-19 06:26:02.000 139 33822.30 297.00 17120.52 88888.00 2019-05-19 06:26:03.000 139 33822.31 296.98 17120.49 88888.00 2019-05-19 06:26:04.000 139 33822.30 296.98 17120.49 88888.00 2019-05-19 06:26:05.000 139 33822.33 297.01 17120.49 37909.93 2019-05-19 06:26:06.000 139 33822.34 296.99 17120.49 88888.00 2019-05-19 06:26:07.000 139 33822.34 296.95 17120.52 88888.00 2019-05-19 06:26:08.000 139 33822.36 296.97 17120.55 88888.00 2019-05-19 06:26:09.000 139 33822.37 296.96 17120.51 88888.00 2019-05-19 06:26:10.000 139 33822.36 296.97 17120.53 37909.95 2019-05-19 06:26:11.000 139 33822.33 296.96 17120.56 88888.00 2019-05-19 06:26:12.000 139 33822.37 296.96 17120.58 88888.00 2019-05-19 06:26:13.000 139 33822.37 296.95 17120.54 88888.00 2019-05-19 06:26:14.000 139 33822.39 296.92 17120.50 88888.00 2019-05-19 06:26:15.000 139 33822.41 296.92 17120.54 37909.88 2019-05-19 06:26:16.000 139 33822.38 296.94 17120.54 88888.00 2019-05-19 06:26:17.000 139 33822.38 296.95 17120.54 88888.00 2019-05-19 06:26:18.000 139 33822.40 296.94 17120.51 88888.00 2019-05-19 06:26:19.000 139 33822.41 296.94 17120.53 88888.00 2019-05-19 06:26:20.000 139 33822.41 296.96 17120.50 37909.89 2019-05-19 06:26:21.000 139 33822.47 296.97 17120.45 88888.00 2019-05-19 06:26:22.000 139 33822.46 296.96 17120.46 88888.00 2019-05-19 06:26:23.000 139 33822.45 296.93 17120.45 88888.00 2019-05-19 06:26:24.000 139 33822.41 296.94 17120.44 88888.00 2019-05-19 06:26:25.000 139 33822.44 296.92 17120.45 37909.99 2019-05-19 06:26:26.000 139 33822.44 296.95 17120.48 88888.00 2019-05-19 06:26:27.000 139 33822.47 296.92 17120.44 88888.00 2019-05-19 06:26:28.000 139 33822.44 296.92 17120.45 88888.00 2019-05-19 06:26:29.000 139 33822.47 296.94 17120.41 88888.00 2019-05-19 06:26:30.000 139 33822.46 296.96 17120.46 37910.01 2019-05-19 06:26:31.000 139 33822.45 296.99 17120.46 88888.00 2019-05-19 06:26:32.000 139 33822.45 297.10 17120.48 88888.00 2019-05-19 06:26:33.000 139 33822.50 297.08 17120.48 88888.00 2019-05-19 06:26:34.000 139 33822.47 297.12 17120.52 88888.00 2019-05-19 06:26:35.000 139 33822.43 297.23 17120.52 37909.96 2019-05-19 06:26:36.000 139 33822.45 297.23 17120.50 88888.00 2019-05-19 06:26:37.000 139 33822.49 297.22 17120.49 88888.00 2019-05-19 06:26:38.000 139 33822.50 297.18 17120.50 88888.00 2019-05-19 06:26:39.000 139 33822.47 297.16 17120.50 88888.00 2019-05-19 06:26:40.000 139 33822.46 297.15 17120.46 37910.00 2019-05-19 06:26:41.000 139 33822.47 297.17 17120.49 88888.00 2019-05-19 06:26:42.000 139 33822.51 297.19 17120.49 88888.00 2019-05-19 06:26:43.000 139 33822.53 297.21 17120.51 88888.00 2019-05-19 06:26:44.000 139 33822.55 297.12 17120.50 88888.00 2019-05-19 06:26:45.000 139 33822.52 297.05 17120.49 37909.93 2019-05-19 06:26:46.000 139 33822.46 297.06 17120.53 88888.00 2019-05-19 06:26:47.000 139 33822.47 297.07 17120.53 88888.00 2019-05-19 06:26:48.000 139 33822.48 297.02 17120.50 88888.00 2019-05-19 06:26:49.000 139 33822.50 297.02 17120.50 88888.00 2019-05-19 06:26:50.000 139 33822.51 297.03 17120.53 37909.97 2019-05-19 06:26:51.000 139 33822.48 297.02 17120.50 88888.00 2019-05-19 06:26:52.000 139 33822.48 297.06 17120.50 88888.00 2019-05-19 06:26:53.000 139 33822.47 297.10 17120.50 88888.00 2019-05-19 06:26:54.000 139 33822.47 297.15 17120.49 88888.00 2019-05-19 06:26:55.000 139 33822.49 297.14 17120.47 37909.99 2019-05-19 06:26:56.000 139 33822.49 297.13 17120.48 88888.00 2019-05-19 06:26:57.000 139 33822.45 297.11 17120.45 88888.00 2019-05-19 06:26:58.000 139 33822.46 297.12 17120.47 88888.00 2019-05-19 06:26:59.000 139 33822.44 297.14 17120.48 88888.00 2019-05-19 06:27:00.000 139 33822.40 297.09 17120.48 37910.02 2019-05-19 06:27:01.000 139 33822.43 297.10 17120.47 88888.00 2019-05-19 06:27:02.000 139 33822.45 297.12 17120.49 88888.00 2019-05-19 06:27:03.000 139 33822.45 297.16 17120.47 88888.00 2019-05-19 06:27:04.000 139 33822.44 297.19 17120.46 88888.00 2019-05-19 06:27:05.000 139 33822.43 297.20 17120.48 37910.07 2019-05-19 06:27:06.000 139 33822.39 297.18 17120.49 88888.00 2019-05-19 06:27:07.000 139 33822.39 297.18 17120.49 88888.00 2019-05-19 06:27:08.000 139 33822.41 297.18 17120.46 88888.00 2019-05-19 06:27:09.000 139 33822.41 297.19 17120.46 88888.00 2019-05-19 06:27:10.000 139 33822.45 297.26 17120.48 37909.95 2019-05-19 06:27:11.000 139 33822.46 297.30 17120.45 88888.00 2019-05-19 06:27:12.000 139 33822.44 297.31 17120.45 88888.00 2019-05-19 06:27:13.000 139 33822.45 297.30 17120.49 88888.00 2019-05-19 06:27:14.000 139 33822.44 297.29 17120.49 88888.00 2019-05-19 06:27:15.000 139 33822.42 297.33 17120.51 37909.99 2019-05-19 06:27:16.000 139 33822.45 297.33 17120.51 88888.00 2019-05-19 06:27:17.000 139 33822.47 297.35 17120.52 88888.00 2019-05-19 06:27:18.000 139 33822.47 297.36 17120.50 88888.00 2019-05-19 06:27:19.000 139 33822.48 297.39 17120.50 88888.00 2019-05-19 06:27:20.000 139 33822.47 297.41 17120.48 37909.96 2019-05-19 06:27:21.000 139 33822.45 297.42 17120.52 88888.00 2019-05-19 06:27:22.000 139 33822.44 297.37 17120.52 88888.00 2019-05-19 06:27:23.000 139 33822.44 297.38 17120.54 88888.00 2019-05-19 06:27:24.000 139 33822.44 297.40 17120.55 88888.00 2019-05-19 06:27:25.000 139 33822.47 297.44 17120.52 37909.92 2019-05-19 06:27:26.000 139 33822.44 297.44 17120.53 88888.00 2019-05-19 06:27:27.000 139 33822.44 297.44 17120.50 88888.00 2019-05-19 06:27:28.000 139 33822.45 297.46 17120.48 88888.00 2019-05-19 06:27:29.000 139 33822.42 297.39 17120.44 88888.00 2019-05-19 06:27:30.000 139 33822.42 297.38 17120.45 37909.99 2019-05-19 06:27:31.000 139 33822.42 297.36 17120.50 88888.00 2019-05-19 06:27:32.000 139 33822.40 297.40 17120.46 88888.00 2019-05-19 06:27:33.000 139 33822.42 297.44 17120.50 88888.00 2019-05-19 06:27:34.000 139 33822.40 297.48 17120.53 88888.00 2019-05-19 06:27:35.000 139 33822.41 297.50 17120.51 37909.97 2019-05-19 06:27:36.000 139 33822.42 297.47 17120.45 88888.00 2019-05-19 06:27:37.000 139 33822.41 297.46 17120.47 88888.00 2019-05-19 06:27:38.000 139 33822.40 297.46 17120.54 88888.00 2019-05-19 06:27:39.000 139 33822.44 297.47 17120.54 88888.00 2019-05-19 06:27:40.000 139 33822.46 297.52 17120.52 37909.88 2019-05-19 06:27:41.000 139 33822.41 297.51 17120.47 88888.00 2019-05-19 06:27:42.000 139 33822.40 297.49 17120.44 88888.00 2019-05-19 06:27:43.000 139 33822.40 297.49 17120.41 88888.00 2019-05-19 06:27:44.000 139 33822.40 297.51 17120.47 88888.00 2019-05-19 06:27:45.000 139 33822.39 297.52 17120.47 37910.00 2019-05-19 06:27:46.000 139 33822.45 297.53 17120.45 88888.00 2019-05-19 06:27:47.000 139 33822.44 297.53 17120.42 88888.00 2019-05-19 06:27:48.000 139 33822.42 297.52 17120.41 88888.00 2019-05-19 06:27:49.000 139 33822.44 297.53 17120.40 88888.00 2019-05-19 06:27:50.000 139 33822.44 297.50 17120.38 37910.03 2019-05-19 06:27:51.000 139 33822.49 297.55 17120.38 88888.00 2019-05-19 06:27:52.000 139 33822.53 297.53 17120.43 88888.00 2019-05-19 06:27:53.000 139 33822.52 297.53 17120.44 88888.00 2019-05-19 06:27:54.000 139 33822.54 297.53 17120.42 88888.00 2019-05-19 06:27:55.000 139 33822.55 297.52 17120.41 37910.02 2019-05-19 06:27:56.000 139 33822.53 297.53 17120.44 88888.00 2019-05-19 06:27:57.000 139 33822.52 297.50 17120.44 88888.00 2019-05-19 06:27:58.000 139 33822.50 297.52 17120.42 88888.00 2019-05-19 06:27:59.000 139 33822.47 297.52 17120.44 88888.00 2019-05-19 06:28:00.000 139 33822.49 297.49 17120.42 37910.04 2019-05-19 06:28:01.000 139 33822.52 297.47 17120.47 88888.00 2019-05-19 06:28:02.000 139 33822.55 297.52 17120.49 88888.00 2019-05-19 06:28:03.000 139 33822.54 297.52 17120.45 88888.00 2019-05-19 06:28:04.000 139 33822.53 297.54 17120.45 88888.00 2019-05-19 06:28:05.000 139 33822.57 297.52 17120.46 37910.14 2019-05-19 06:28:06.000 139 33822.58 297.47 17120.46 88888.00 2019-05-19 06:28:07.000 139 33822.58 297.47 17120.43 88888.00 2019-05-19 06:28:08.000 139 33822.57 297.48 17120.44 88888.00 2019-05-19 06:28:09.000 139 33822.59 297.49 17120.44 88888.00 2019-05-19 06:28:10.000 139 33822.59 297.51 17120.45 37910.13 2019-05-19 06:28:11.000 139 33822.62 297.52 17120.45 88888.00 2019-05-19 06:28:12.000 139 33822.63 297.50 17120.44 88888.00 2019-05-19 06:28:13.000 139 33822.65 297.48 17120.43 88888.00 2019-05-19 06:28:14.000 139 33822.65 297.49 17120.43 88888.00 2019-05-19 06:28:15.000 139 33822.70 297.49 17120.43 37910.14 2019-05-19 06:28:16.000 139 33822.68 297.53 17120.45 88888.00 2019-05-19 06:28:17.000 139 33822.71 297.45 17120.45 88888.00 2019-05-19 06:28:18.000 139 33822.70 297.47 17120.47 88888.00 2019-05-19 06:28:19.000 139 33822.75 297.59 17120.47 88888.00 2019-05-19 06:28:20.000 139 33822.77 297.65 17120.43 37910.21 2019-05-19 06:28:21.000 139 33822.77 297.72 17120.40 88888.00 2019-05-19 06:28:22.000 139 33822.76 297.74 17120.39 88888.00 2019-05-19 06:28:23.000 139 33822.76 297.70 17120.36 88888.00 2019-05-19 06:28:24.000 139 33822.73 297.67 17120.35 88888.00 2019-05-19 06:28:25.000 139 33822.73 297.65 17120.37 37910.15 2019-05-19 06:28:26.000 139 33822.75 297.64 17120.39 88888.00 2019-05-19 06:28:27.000 139 33822.78 297.66 17120.40 88888.00 2019-05-19 06:28:28.000 139 33822.72 297.63 17120.38 88888.00 2019-05-19 06:28:29.000 139 33822.74 297.64 17120.35 88888.00 2019-05-19 06:28:30.000 139 33822.75 297.68 17120.38 37910.20 2019-05-19 06:28:31.000 139 33822.77 297.71 17120.43 88888.00 2019-05-19 06:28:32.000 139 33822.76 297.71 17120.38 88888.00 2019-05-19 06:28:33.000 139 33822.76 297.64 17120.36 88888.00 2019-05-19 06:28:34.000 139 33822.75 297.58 17120.32 88888.00 2019-05-19 06:28:35.000 139 33822.74 297.60 17120.34 37910.26 2019-05-19 06:28:36.000 139 33822.74 297.59 17120.36 88888.00 2019-05-19 06:28:37.000 139 33822.74 297.59 17120.36 88888.00 2019-05-19 06:28:38.000 139 33822.75 297.61 17120.33 88888.00 2019-05-19 06:28:39.000 139 33822.79 297.61 17120.30 88888.00 2019-05-19 06:28:40.000 139 33822.81 297.59 17120.33 37910.26 2019-05-19 06:28:41.000 139 33822.78 297.58 17120.35 88888.00 2019-05-19 06:28:42.000 139 33822.80 297.57 17120.34 88888.00 2019-05-19 06:28:43.000 139 33822.85 297.59 17120.34 88888.00 2019-05-19 06:28:44.000 139 33822.82 297.61 17120.30 88888.00 2019-05-19 06:28:45.000 139 33822.81 297.61 17120.33 37910.32 2019-05-19 06:28:46.000 139 33822.82 297.65 17120.31 88888.00 2019-05-19 06:28:47.000 139 33822.80 297.73 17120.30 88888.00 2019-05-19 06:28:48.000 139 33822.80 297.69 17120.32 88888.00 2019-05-19 06:28:49.000 139 33822.79 297.73 17120.33 88888.00 2019-05-19 06:28:50.000 139 33822.83 297.79 17120.32 37910.35 2019-05-19 06:28:51.000 139 33822.83 297.76 17120.29 88888.00 2019-05-19 06:28:52.000 139 33822.83 297.79 17120.29 88888.00 2019-05-19 06:28:53.000 139 33822.83 297.83 17120.33 88888.00 2019-05-19 06:28:54.000 139 33822.83 297.84 17120.35 88888.00 2019-05-19 06:28:55.000 139 33822.83 297.85 17120.34 37910.31 2019-05-19 06:28:56.000 139 33822.84 297.87 17120.35 88888.00 2019-05-19 06:28:57.000 139 33822.85 297.85 17120.32 88888.00 2019-05-19 06:28:58.000 139 33822.88 297.75 17120.35 88888.00 2019-05-19 06:28:59.000 139 33822.86 297.74 17120.40 88888.00 2019-05-19 06:29:00.000 139 33822.85 297.77 17120.44 37910.31 2019-05-19 06:29:01.000 139 33822.89 297.75 17120.41 88888.00 2019-05-19 06:29:02.000 139 33822.89 297.75 17120.43 88888.00 2019-05-19 06:29:03.000 139 33822.87 297.80 17120.37 88888.00 2019-05-19 06:29:04.000 139 33822.86 297.81 17120.33 88888.00 2019-05-19 06:29:05.000 139 33822.81 297.81 17120.37 37910.31 2019-05-19 06:29:06.000 139 33822.84 297.87 17120.36 88888.00 2019-05-19 06:29:07.000 139 33822.85 297.87 17120.34 88888.00 2019-05-19 06:29:08.000 139 33822.84 297.90 17120.33 88888.00 2019-05-19 06:29:09.000 139 33822.84 297.90 17120.36 88888.00 2019-05-19 06:29:10.000 139 33822.84 297.90 17120.35 37910.28 2019-05-19 06:29:11.000 139 33822.87 297.91 17120.34 88888.00 2019-05-19 06:29:12.000 139 33822.87 297.91 17120.35 88888.00 2019-05-19 06:29:13.000 139 33822.84 297.93 17120.34 88888.00 2019-05-19 06:29:14.000 139 33822.84 297.93 17120.37 88888.00 2019-05-19 06:29:15.000 139 33822.85 297.90 17120.38 37910.32 2019-05-19 06:29:16.000 139 33822.82 297.93 17120.38 88888.00 2019-05-19 06:29:17.000 139 33822.81 297.96 17120.37 88888.00 2019-05-19 06:29:18.000 139 33822.75 297.95 17120.35 88888.00 2019-05-19 06:29:19.000 139 33822.76 297.97 17120.38 88888.00 2019-05-19 06:29:20.000 139 33822.77 297.94 17120.39 37910.25 2019-05-19 06:29:21.000 139 33822.77 297.94 17120.42 88888.00 2019-05-19 06:29:22.000 139 33822.82 297.99 17120.44 88888.00 2019-05-19 06:29:23.000 139 33822.81 297.98 17120.41 88888.00 2019-05-19 06:29:24.000 139 33822.78 297.97 17120.39 88888.00 2019-05-19 06:29:25.000 139 33822.78 297.98 17120.41 37910.27 2019-05-19 06:29:26.000 139 33822.78 298.04 17120.41 88888.00 2019-05-19 06:29:27.000 139 33822.79 298.02 17120.40 88888.00 2019-05-19 06:29:28.000 139 33822.80 297.98 17120.41 88888.00 2019-05-19 06:29:29.000 139 33822.82 297.98 17120.42 88888.00 2019-05-19 06:29:30.000 139 33822.84 297.97 17120.42 37910.35 2019-05-19 06:29:31.000 139 33822.81 298.01 17120.36 88888.00 2019-05-19 06:29:32.000 139 33822.86 298.05 17120.36 88888.00 2019-05-19 06:29:33.000 139 33822.86 298.13 17120.34 88888.00 2019-05-19 06:29:34.000 139 33822.85 298.19 17120.37 88888.00 2019-05-19 06:29:35.000 139 33822.88 298.22 17120.41 37910.38 2019-05-19 06:29:36.000 139 33822.90 298.25 17120.36 88888.00 2019-05-19 06:29:37.000 139 33822.90 298.27 17120.35 88888.00 2019-05-19 06:29:38.000 139 33822.90 298.21 17120.35 88888.00 2019-05-19 06:29:39.000 139 33822.90 298.22 17120.33 88888.00 2019-05-19 06:29:40.000 139 33822.87 298.25 17120.31 37910.32 2019-05-19 06:29:41.000 139 33822.85 298.28 17120.31 88888.00 2019-05-19 06:29:42.000 139 33822.90 298.28 17120.36 88888.00 2019-05-19 06:29:43.000 139 33822.89 298.26 17120.36 88888.00 2019-05-19 06:29:44.000 139 33822.93 298.29 17120.35 88888.00 2019-05-19 06:29:45.000 139 33822.90 298.31 17120.36 37910.38 2019-05-19 06:29:46.000 139 33822.89 298.30 17120.39 88888.00 2019-05-19 06:29:47.000 139 33822.90 298.25 17120.37 88888.00 2019-05-19 06:29:48.000 139 33822.94 298.21 17120.38 88888.00 2019-05-19 06:29:49.000 139 33822.94 298.22 17120.37 88888.00 2019-05-19 06:29:50.000 139 33822.94 298.18 17120.41 37910.33 2019-05-19 06:29:51.000 139 33822.97 298.18 17120.44 88888.00 2019-05-19 06:29:52.000 139 33822.94 298.21 17120.43 88888.00 2019-05-19 06:29:53.000 139 33822.90 298.24 17120.44 88888.00 2019-05-19 06:29:54.000 139 33822.93 298.24 17120.43 88888.00 2019-05-19 06:29:55.000 139 33822.94 298.24 17120.40 37910.31 2019-05-19 06:29:56.000 139 33822.97 298.26 17120.41 88888.00 2019-05-19 06:29:57.000 139 33822.97 298.27 17120.40 88888.00 2019-05-19 06:29:58.000 139 33822.98 298.25 17120.41 88888.00 2019-05-19 06:29:59.000 139 33823.00 298.27 17120.37 88888.00 2019-05-19 06:30:00.000 139 33822.95 298.25 17120.39 37910.35 2019-05-19 06:30:01.000 139 33822.94 298.27 17120.42 88888.00 2019-05-19 06:30:02.000 139 33822.95 298.26 17120.43 88888.00 2019-05-19 06:30:03.000 139 33822.97 298.26 17120.40 88888.00 2019-05-19 06:30:04.000 139 33823.00 298.28 17120.38 88888.00 2019-05-19 06:30:05.000 139 33822.98 298.29 17120.41 37910.38 2019-05-19 06:30:06.000 139 33822.99 298.28 17120.40 88888.00 2019-05-19 06:30:07.000 139 33823.00 298.26 17120.42 88888.00 2019-05-19 06:30:08.000 139 33822.98 298.22 17120.40 88888.00 2019-05-19 06:30:09.000 139 33823.02 298.29 17120.41 88888.00 2019-05-19 06:30:10.000 139 33823.03 298.29 17120.41 37910.38 2019-05-19 06:30:11.000 139 33823.00 298.31 17120.40 88888.00 2019-05-19 06:30:12.000 139 33823.01 298.26 17120.41 88888.00 2019-05-19 06:30:13.000 139 33823.03 298.31 17120.39 88888.00 2019-05-19 06:30:14.000 139 33823.02 298.31 17120.37 88888.00 2019-05-19 06:30:15.000 139 33823.02 298.28 17120.42 37910.38 2019-05-19 06:30:16.000 139 33823.02 298.25 17120.43 88888.00 2019-05-19 06:30:17.000 139 33823.04 298.25 17120.40 88888.00 2019-05-19 06:30:18.000 139 33823.00 298.26 17120.34 88888.00 2019-05-19 06:30:19.000 139 33823.01 298.27 17120.33 88888.00 2019-05-19 06:30:20.000 139 33823.02 298.29 17120.34 37910.46 2019-05-19 06:30:21.000 139 33823.02 298.30 17120.39 88888.00 2019-05-19 06:30:22.000 139 33823.02 298.30 17120.33 88888.00 2019-05-19 06:30:23.000 139 33823.04 298.34 17120.34 88888.00 2019-05-19 06:30:24.000 139 33823.02 298.40 17120.33 88888.00 2019-05-19 06:30:25.000 139 33823.00 298.40 17120.32 37910.53 2019-05-19 06:30:26.000 139 33823.00 298.39 17120.34 88888.00 2019-05-19 06:30:27.000 139 33823.02 298.38 17120.33 88888.00 2019-05-19 06:30:28.000 139 33823.04 298.29 17120.27 88888.00 2019-05-19 06:30:29.000 139 33823.00 298.26 17120.22 88888.00 2019-05-19 06:30:30.000 139 33823.00 298.25 17120.27 37910.52 2019-05-19 06:30:31.000 139 33823.02 298.30 17120.33 88888.00 2019-05-19 06:30:32.000 139 33823.00 298.32 17120.34 88888.00 2019-05-19 06:30:33.000 139 33823.04 298.34 17120.30 88888.00 2019-05-19 06:30:34.000 139 33823.07 298.37 17120.32 88888.00 2019-05-19 06:30:35.000 139 33823.08 298.39 17120.31 37910.51 2019-05-19 06:30:36.000 139 33823.05 298.34 17120.28 88888.00 2019-05-19 06:30:37.000 139 33823.05 298.35 17120.29 88888.00 2019-05-19 06:30:38.000 139 33823.04 298.36 17120.34 88888.00 2019-05-19 06:30:39.000 139 33823.03 298.38 17120.34 88888.00 2019-05-19 06:30:40.000 139 33823.05 298.34 17120.34 37910.52 2019-05-19 06:30:41.000 139 33823.10 298.32 17120.33 88888.00 2019-05-19 06:30:42.000 139 33823.07 298.32 17120.35 88888.00 2019-05-19 06:30:43.000 139 33823.06 298.32 17120.42 88888.00 2019-05-19 06:30:44.000 139 33823.07 298.35 17120.43 88888.00 2019-05-19 06:30:45.000 139 33823.08 298.33 17120.41 37910.47 2019-05-19 06:30:46.000 139 33823.11 298.34 17120.40 88888.00 2019-05-19 06:30:47.000 139 33823.09 298.33 17120.38 88888.00 2019-05-19 06:30:48.000 139 33823.15 298.30 17120.39 88888.00 2019-05-19 06:30:49.000 139 33823.16 298.35 17120.40 88888.00 2019-05-19 06:30:50.000 139 33823.16 298.34 17120.38 37910.56 2019-05-19 06:30:51.000 139 33823.15 298.32 17120.42 88888.00 2019-05-19 06:30:52.000 139 33823.15 298.33 17120.40 88888.00 2019-05-19 06:30:53.000 139 33823.15 298.33 17120.42 88888.00 2019-05-19 06:30:54.000 139 33823.15 298.30 17120.36 88888.00 2019-05-19 06:30:55.000 139 33823.13 298.33 17120.35 37910.56 2019-05-19 06:30:56.000 139 33823.14 298.32 17120.31 88888.00 2019-05-19 06:30:57.000 139 33823.13 298.33 17120.31 88888.00 2019-05-19 06:30:58.000 139 33823.12 298.31 17120.36 88888.00 2019-05-19 06:30:59.000 139 33823.11 298.32 17120.38 88888.00 2019-05-19 06:31:00.000 139 33823.13 298.29 17120.33 37910.49 2019-05-19 06:31:01.000 139 33823.16 298.29 17120.33 88888.00 2019-05-19 06:31:02.000 139 33823.15 298.31 17120.38 88888.00 2019-05-19 06:31:03.000 139 33823.17 298.34 17120.37 88888.00 2019-05-19 06:31:04.000 139 33823.14 298.34 17120.38 88888.00 2019-05-19 06:31:05.000 139 33823.17 298.34 17120.41 37910.56 2019-05-19 06:31:06.000 139 33823.17 298.36 17120.41 88888.00 2019-05-19 06:31:07.000 139 33823.19 298.37 17120.40 88888.00 2019-05-19 06:31:08.000 139 33823.18 298.39 17120.36 88888.00 2019-05-19 06:31:09.000 139 33823.18 298.39 17120.36 88888.00 2019-05-19 06:31:10.000 139 33823.19 298.41 17120.36 37910.58 2019-05-19 06:31:11.000 139 33823.18 298.40 17120.33 88888.00 2019-05-19 06:31:12.000 139 33823.18 298.41 17120.35 88888.00 2019-05-19 06:31:13.000 139 33823.16 298.38 17120.34 88888.00 2019-05-19 06:31:14.000 139 33823.13 298.42 17120.33 88888.00 2019-05-19 06:31:15.000 139 33823.14 298.38 17120.35 37910.58 2019-05-19 06:31:16.000 139 33823.15 298.43 17120.36 88888.00 2019-05-19 06:31:17.000 139 33823.15 298.39 17120.34 88888.00 2019-05-19 06:31:18.000 139 33823.12 298.35 17120.33 88888.00 2019-05-19 06:31:19.000 139 33823.11 298.37 17120.33 88888.00 2019-05-19 06:31:20.000 139 33823.12 298.33 17120.32 37910.52 2019-05-19 06:31:21.000 139 33823.15 298.35 17120.32 88888.00 2019-05-19 06:31:22.000 139 33823.14 298.37 17120.35 88888.00 2019-05-19 06:31:23.000 139 33823.15 298.37 17120.35 88888.00 2019-05-19 06:31:24.000 139 33823.13 298.34 17120.38 88888.00 2019-05-19 06:31:25.000 139 33823.12 298.32 17120.35 37910.49 2019-05-19 06:31:26.000 139 33823.10 298.35 17120.32 88888.00 2019-05-19 06:31:27.000 139 33823.12 298.41 17120.37 88888.00 2019-05-19 06:31:28.000 139 33823.08 298.41 17120.35 88888.00 2019-05-19 06:31:29.000 139 33823.07 298.39 17120.31 88888.00 2019-05-19 06:31:30.000 139 33823.08 298.39 17120.33 37910.43 2019-05-19 06:31:31.000 139 33823.08 298.37 17120.32 88888.00 2019-05-19 06:31:32.000 139 33823.04 298.38 17120.33 88888.00 2019-05-19 06:31:33.000 139 33823.04 298.36 17120.28 88888.00 2019-05-19 06:31:34.000 139 33823.07 298.36 17120.29 88888.00 2019-05-19 06:31:35.000 139 33823.11 298.40 17120.29 37910.45 2019-05-19 06:31:36.000 139 33823.09 298.38 17120.31 88888.00 2019-05-19 06:31:37.000 139 33823.11 298.39 17120.33 88888.00 2019-05-19 06:31:38.000 139 33823.09 298.38 17120.35 88888.00 2019-05-19 06:31:39.000 139 33823.09 298.37 17120.34 88888.00 2019-05-19 06:31:40.000 139 33823.07 298.38 17120.33 37910.50 2019-05-19 06:31:41.000 139 33823.07 298.38 17120.36 88888.00 2019-05-19 06:31:42.000 139 33823.06 298.32 17120.37 88888.00 2019-05-19 06:31:43.000 139 33823.10 298.30 17120.38 88888.00 2019-05-19 06:31:44.000 139 33823.09 298.33 17120.34 88888.00 2019-05-19 06:31:45.000 139 33823.08 298.38 17120.33 37910.42 2019-05-19 06:31:46.000 139 33823.11 298.36 17120.32 88888.00 2019-05-19 06:31:47.000 139 33823.08 298.36 17120.34 88888.00 2019-05-19 06:31:48.000 139 33823.08 298.31 17120.31 88888.00 2019-05-19 06:31:49.000 139 33823.06 298.29 17120.27 88888.00 2019-05-19 06:31:50.000 139 33823.06 298.36 17120.27 37910.43 2019-05-19 06:31:51.000 139 33823.05 298.37 17120.32 88888.00 2019-05-19 06:31:52.000 139 33823.04 298.36 17120.32 88888.00 2019-05-19 06:31:53.000 139 33823.09 298.36 17120.34 88888.00 2019-05-19 06:31:54.000 139 33823.06 298.39 17120.36 88888.00 2019-05-19 06:31:55.000 139 33823.07 298.35 17120.37 37910.44 2019-05-19 06:31:56.000 139 33823.08 298.30 17120.35 88888.00 2019-05-19 06:31:57.000 139 33823.08 298.30 17120.37 88888.00 2019-05-19 06:31:58.000 139 33823.08 298.28 17120.38 88888.00 2019-05-19 06:31:59.000 139 33823.05 298.29 17120.39 88888.00 2019-05-19 06:32:00.000 139 33823.03 298.26 17120.34 37910.47 2019-05-19 06:32:01.000 139 33823.03 298.32 17120.36 88888.00 2019-05-19 06:32:02.000 139 33823.00 298.36 17120.38 88888.00 2019-05-19 06:32:03.000 139 33822.99 298.33 17120.38 88888.00 2019-05-19 06:32:04.000 139 33822.99 298.34 17120.38 88888.00 2019-05-19 06:32:05.000 139 33823.03 298.33 17120.39 37910.38 2019-05-19 06:32:06.000 139 33823.03 298.29 17120.40 88888.00 2019-05-19 06:32:07.000 139 33822.99 298.28 17120.42 88888.00 2019-05-19 06:32:08.000 139 33822.98 298.26 17120.43 88888.00 2019-05-19 06:32:09.000 139 33822.96 298.23 17120.42 88888.00 2019-05-19 06:32:10.000 139 33822.96 298.26 17120.41 37910.51 2019-05-19 06:32:11.000 139 33822.95 298.24 17120.38 88888.00 2019-05-19 06:32:12.000 139 33822.92 298.27 17120.34 88888.00 2019-05-19 06:32:13.000 139 33822.97 298.29 17120.38 88888.00 2019-05-19 06:32:14.000 139 33822.98 298.27 17120.43 88888.00 2019-05-19 06:32:15.000 139 33822.97 298.23 17120.38 37910.47 2019-05-19 06:32:16.000 139 33822.94 298.24 17120.36 88888.00 2019-05-19 06:32:17.000 139 33822.99 298.22 17120.37 88888.00 2019-05-19 06:32:18.000 139 33823.03 298.23 17120.38 88888.00 2019-05-19 06:32:19.000 139 33822.98 298.19 17120.37 88888.00 2019-05-19 06:32:20.000 139 33822.96 298.20 17120.40 37910.43 2019-05-19 06:32:21.000 139 33823.01 298.19 17120.45 88888.00 2019-05-19 06:32:22.000 139 33823.02 298.18 17120.44 88888.00 2019-05-19 06:32:23.000 139 33823.00 298.17 17120.43 88888.00 2019-05-19 06:32:24.000 139 33823.02 298.17 17120.45 88888.00 2019-05-19 06:32:25.000 139 33823.02 298.19 17120.46 37910.51 2019-05-19 06:32:26.000 139 33823.02 298.20 17120.42 88888.00 2019-05-19 06:32:27.000 139 33823.04 298.14 17120.42 88888.00 2019-05-19 06:32:28.000 139 33823.05 298.14 17120.45 88888.00 2019-05-19 06:32:29.000 139 33823.06 298.16 17120.42 88888.00 2019-05-19 06:32:30.000 139 33823.03 298.13 17120.40 37910.42 2019-05-19 06:32:31.000 139 33823.03 298.10 17120.40 88888.00 2019-05-19 06:32:32.000 139 33823.03 298.09 17120.41 88888.00 2019-05-19 06:32:33.000 139 33823.06 298.09 17120.42 88888.00 2019-05-19 06:32:34.000 139 33823.04 298.08 17120.39 88888.00 2019-05-19 06:32:35.000 139 33823.06 298.06 17120.38 37910.50 2019-05-19 06:32:36.000 139 33823.07 298.04 17120.38 88888.00 2019-05-19 06:32:37.000 139 33823.03 298.04 17120.37 88888.00 2019-05-19 06:32:38.000 139 33823.01 298.01 17120.37 88888.00 2019-05-19 06:32:39.000 139 33823.03 298.00 17120.38 88888.00 2019-05-19 06:32:40.000 139 33823.02 298.02 17120.38 37910.44 2019-05-19 06:32:41.000 139 33823.04 298.04 17120.42 88888.00 2019-05-19 06:32:42.000 139 33823.05 298.02 17120.43 88888.00 2019-05-19 06:32:43.000 139 33823.03 298.02 17120.42 88888.00 2019-05-19 06:32:44.000 139 33823.07 298.06 17120.43 88888.00 2019-05-19 06:32:45.000 139 33823.11 298.07 17120.41 37910.40 2019-05-19 06:32:46.000 139 33823.08 298.04 17120.39 88888.00 2019-05-19 06:32:47.000 139 33823.08 298.05 17120.40 88888.00 2019-05-19 06:32:48.000 139 33823.07 298.05 17120.46 88888.00 2019-05-19 06:32:49.000 139 33823.04 298.02 17120.44 88888.00 2019-05-19 06:32:50.000 139 33823.03 297.98 17120.46 37910.44 2019-05-19 06:32:51.000 139 33823.01 298.01 17120.47 88888.00 2019-05-19 06:32:52.000 139 33823.00 298.04 17120.48 88888.00 2019-05-19 06:32:53.000 139 33823.02 298.01 17120.45 88888.00 2019-05-19 06:32:54.000 139 33823.07 298.03 17120.45 88888.00 2019-05-19 06:32:55.000 139 33823.05 298.07 17120.49 37910.47 2019-05-19 06:32:56.000 139 33823.04 298.09 17120.45 88888.00 2019-05-19 06:32:57.000 139 33823.06 298.07 17120.45 88888.00 2019-05-19 06:32:58.000 139 33823.02 298.10 17120.42 88888.00 2019-05-19 06:32:59.000 139 33823.05 298.19 17120.43 88888.00 2019-05-19 06:33:00.000 139 33823.01 298.17 17120.42 37910.49 2019-05-19 06:33:01.000 139 33822.99 298.13 17120.44 88888.00 2019-05-19 06:33:02.000 139 33822.97 298.16 17120.49 88888.00 2019-05-19 06:33:03.000 139 33823.00 298.11 17120.43 88888.00 2019-05-19 06:33:04.000 139 33823.02 298.11 17120.43 88888.00 2019-05-19 06:33:05.000 139 33823.00 298.11 17120.44 37910.52 2019-05-19 06:33:06.000 139 33823.01 298.09 17120.37 88888.00 2019-05-19 06:33:07.000 139 33822.99 298.09 17120.37 88888.00 2019-05-19 06:33:08.000 139 33823.01 298.10 17120.42 88888.00 2019-05-19 06:33:09.000 139 33823.00 298.06 17120.42 88888.00 2019-05-19 06:33:10.000 139 33822.97 298.07 17120.40 37910.47 2019-05-19 06:33:11.000 139 33822.98 298.02 17120.41 88888.00 2019-05-19 06:33:12.000 139 33822.98 298.01 17120.42 88888.00 2019-05-19 06:33:13.000 139 33822.96 298.00 17120.39 88888.00 2019-05-19 06:33:14.000 139 33822.97 298.03 17120.44 88888.00 2019-05-19 06:33:15.000 139 33822.99 298.02 17120.38 37910.47 2019-05-19 06:33:16.000 139 33822.99 298.03 17120.38 88888.00 2019-05-19 06:33:17.000 139 33822.96 298.08 17120.38 88888.00 2019-05-19 06:33:18.000 139 33822.98 298.05 17120.43 88888.00 2019-05-19 06:33:19.000 139 33822.96 298.01 17120.43 88888.00 2019-05-19 06:33:20.000 139 33822.99 298.02 17120.44 37910.45 2019-05-19 06:33:21.000 139 33822.95 298.01 17120.45 88888.00 2019-05-19 06:33:22.000 139 33822.92 298.02 17120.45 88888.00 2019-05-19 06:33:23.000 139 33822.91 298.07 17120.43 88888.00 2019-05-19 06:33:24.000 139 33822.91 298.08 17120.43 88888.00 2019-05-19 06:33:25.000 139 33822.87 298.10 17120.45 37910.38 2019-05-19 06:33:26.000 139 33822.90 298.12 17120.46 88888.00 2019-05-19 06:33:27.000 139 33822.92 298.16 17120.47 88888.00 2019-05-19 06:33:28.000 139 33822.90 298.20 17120.43 88888.00 2019-05-19 06:33:29.000 139 33822.88 298.19 17120.43 88888.00 2019-05-19 06:33:30.000 139 33822.89 298.24 17120.50 37910.36 2019-05-19 06:33:31.000 139 33822.89 298.27 17120.47 88888.00 2019-05-19 06:33:32.000 139 33822.85 298.28 17120.49 88888.00 2019-05-19 06:33:33.000 139 33822.81 298.30 17120.47 88888.00 2019-05-19 06:33:34.000 139 33822.77 298.27 17120.45 88888.00 2019-05-19 06:33:35.000 139 33822.78 298.24 17120.45 37910.36 2019-05-19 06:33:36.000 139 33822.82 298.25 17120.45 88888.00 2019-05-19 06:33:37.000 139 33822.85 298.25 17120.43 88888.00 2019-05-19 06:33:38.000 139 33822.83 298.24 17120.45 88888.00 2019-05-19 06:33:39.000 139 33822.84 298.23 17120.48 88888.00 2019-05-19 06:33:40.000 139 33822.85 298.24 17120.47 37910.32 2019-05-19 06:33:41.000 139 33822.84 298.21 17120.42 88888.00 2019-05-19 06:33:42.000 139 33822.85 298.21 17120.45 88888.00 2019-05-19 06:33:43.000 139 33822.88 298.26 17120.48 88888.00 2019-05-19 06:33:44.000 139 33822.90 298.26 17120.53 88888.00 2019-05-19 06:33:45.000 139 33822.94 298.23 17120.54 37910.35 2019-05-19 06:33:46.000 139 33822.90 298.22 17120.51 88888.00 2019-05-19 06:33:47.000 139 33822.87 298.20 17120.47 88888.00 2019-05-19 06:33:48.000 139 33822.87 298.19 17120.47 88888.00 2019-05-19 06:33:49.000 139 33822.87 298.18 17120.47 88888.00 2019-05-19 06:33:50.000 139 33822.86 298.17 17120.51 37910.29 2019-05-19 06:33:51.000 139 33822.85 298.18 17120.50 88888.00 2019-05-19 06:33:52.000 139 33822.81 298.21 17120.49 88888.00 2019-05-19 06:33:53.000 139 33822.85 298.23 17120.50 88888.00 2019-05-19 06:33:54.000 139 33822.88 298.24 17120.47 88888.00 2019-05-19 06:33:55.000 139 33822.88 298.21 17120.46 37910.36 2019-05-19 06:33:56.000 139 33822.83 298.18 17120.41 88888.00 2019-05-19 06:33:57.000 139 33822.85 298.16 17120.43 88888.00 2019-05-19 06:33:58.000 139 33822.87 298.18 17120.46 88888.00 2019-05-19 06:33:59.000 139 33822.90 298.20 17120.43 88888.00 2019-05-19 06:34:00.000 139 33822.90 298.16 17120.45 37910.33 2019-05-19 06:34:01.000 139 33822.91 298.17 17120.46 88888.00 2019-05-19 06:34:02.000 139 33822.89 298.13 17120.45 88888.00 2019-05-19 06:34:03.000 139 33822.85 298.14 17120.43 88888.00 2019-05-19 06:34:04.000 139 33822.84 298.12 17120.39 88888.00 2019-05-19 06:34:05.000 139 33822.85 298.16 17120.38 37910.25 2019-05-19 06:34:06.000 139 33822.82 298.19 17120.37 88888.00 2019-05-19 06:34:07.000 139 33822.80 298.14 17120.36 88888.00 2019-05-19 06:34:08.000 139 33822.79 298.15 17120.37 88888.00 2019-05-19 06:34:09.000 139 33822.83 298.20 17120.41 88888.00 2019-05-19 06:34:10.000 139 33822.82 298.17 17120.43 37910.22 2019-05-19 06:34:11.000 139 33822.81 298.07 17120.44 88888.00 2019-05-19 06:34:12.000 139 33822.81 298.05 17120.45 88888.00 2019-05-19 06:34:13.000 139 33822.79 298.05 17120.42 88888.00 2019-05-19 06:34:14.000 139 33822.83 298.13 17120.43 88888.00 2019-05-19 06:34:15.000 139 33822.84 298.15 17120.46 37910.33 2019-05-19 06:34:16.000 139 33822.86 298.14 17120.47 88888.00 2019-05-19 06:34:17.000 139 33822.85 298.18 17120.49 88888.00 2019-05-19 06:34:18.000 139 33822.87 298.13 17120.50 88888.00 2019-05-19 06:34:19.000 139 33822.87 298.03 17120.49 88888.00 2019-05-19 06:34:20.000 139 33822.89 298.06 17120.54 37910.36 2019-05-19 06:34:21.000 139 33822.92 298.10 17120.52 88888.00 2019-05-19 06:34:22.000 139 33822.92 298.10 17120.49 88888.00 2019-05-19 06:34:23.000 139 33822.91 298.08 17120.45 88888.00 2019-05-19 06:34:24.000 139 33822.89 298.08 17120.50 88888.00 2019-05-19 06:34:25.000 139 33822.89 298.10 17120.51 37910.28 2019-05-19 06:34:26.000 139 33822.88 298.11 17120.52 88888.00 2019-05-19 06:34:27.000 139 33822.85 298.14 17120.50 88888.00 2019-05-19 06:34:28.000 139 33822.83 298.14 17120.51 88888.00 2019-05-19 06:34:29.000 139 33822.85 298.17 17120.49 88888.00 2019-05-19 06:34:30.000 139 33822.89 298.19 17120.49 37910.32 2019-05-19 06:34:31.000 139 33822.88 298.18 17120.50 88888.00 2019-05-19 06:34:32.000 139 33822.90 298.18 17120.51 88888.00 2019-05-19 06:34:33.000 139 33822.92 298.20 17120.48 88888.00 2019-05-19 06:34:34.000 139 33822.89 298.15 17120.46 88888.00 2019-05-19 06:34:35.000 139 33822.91 298.14 17120.45 37910.32 2019-05-19 06:34:36.000 139 33822.90 298.18 17120.44 88888.00 2019-05-19 06:34:37.000 139 33822.90 298.18 17120.41 88888.00 2019-05-19 06:34:38.000 139 33822.93 298.19 17120.43 88888.00 2019-05-19 06:34:39.000 139 33822.90 298.23 17120.44 88888.00 2019-05-19 06:34:40.000 139 33822.94 298.18 17120.48 37910.32 2019-05-19 06:34:41.000 139 33822.95 298.19 17120.46 88888.00 2019-05-19 06:34:42.000 139 33822.95 298.17 17120.46 88888.00 2019-05-19 06:34:43.000 139 33822.97 298.18 17120.45 88888.00 2019-05-19 06:34:44.000 139 33822.97 298.18 17120.44 88888.00 2019-05-19 06:34:45.000 139 33822.97 298.21 17120.42 37910.27 2019-05-19 06:34:46.000 139 33822.94 298.25 17120.45 88888.00 2019-05-19 06:34:47.000 139 33822.92 298.28 17120.41 88888.00 2019-05-19 06:34:48.000 139 33822.89 298.26 17120.41 88888.00 2019-05-19 06:34:49.000 139 33822.88 298.27 17120.49 88888.00 2019-05-19 06:34:50.000 139 33822.93 298.27 17120.42 37910.33 2019-05-19 06:34:51.000 139 33822.96 298.32 17120.40 88888.00 2019-05-19 06:34:52.000 139 33822.96 298.36 17120.43 88888.00 2019-05-19 06:34:53.000 139 33823.00 298.39 17120.42 88888.00 2019-05-19 06:34:54.000 139 33822.99 298.40 17120.44 88888.00 2019-05-19 06:34:55.000 139 33822.98 298.38 17120.45 37910.35 2019-05-19 06:34:56.000 139 33822.98 298.42 17120.44 88888.00 2019-05-19 06:34:57.000 139 33823.01 298.45 17120.39 88888.00 2019-05-19 06:34:58.000 139 33822.99 298.46 17120.37 88888.00 2019-05-19 06:34:59.000 139 33822.98 298.51 17120.42 88888.00 2019-05-19 06:35:00.000 139 33822.96 298.46 17120.43 37910.24 2019-05-19 06:35:01.000 139 33823.01 298.50 17120.42 88888.00 2019-05-19 06:35:02.000 139 33822.99 298.47 17120.39 88888.00 2019-05-19 06:35:03.000 139 33822.95 298.43 17120.40 88888.00 2019-05-19 06:35:04.000 139 33822.95 298.43 17120.42 88888.00 2019-05-19 06:35:05.000 139 33822.96 298.46 17120.44 37910.35 2019-05-19 06:35:06.000 139 33823.01 298.49 17120.49 88888.00 2019-05-19 06:35:07.000 139 33823.02 298.51 17120.47 88888.00 2019-05-19 06:35:08.000 139 33822.99 298.52 17120.47 88888.00 2019-05-19 06:35:09.000 139 33822.99 298.50 17120.47 88888.00 2019-05-19 06:35:10.000 139 33822.98 298.53 17120.45 37910.33 2019-05-19 06:35:11.000 139 33822.99 298.56 17120.41 88888.00 2019-05-19 06:35:12.000 139 33822.99 298.55 17120.44 88888.00 2019-05-19 06:35:13.000 139 33822.97 298.57 17120.42 88888.00 2019-05-19 06:35:14.000 139 33822.94 298.59 17120.42 88888.00 2019-05-19 06:35:15.000 139 33822.95 298.60 17120.41 37910.45 2019-05-19 06:35:16.000 139 33822.95 298.60 17120.38 88888.00 2019-05-19 06:35:17.000 139 33822.96 298.59 17120.39 88888.00 2019-05-19 06:35:18.000 139 33822.98 298.57 17120.37 88888.00 2019-05-19 06:35:19.000 139 33822.93 298.58 17120.35 88888.00 2019-05-19 06:35:20.000 139 33822.98 298.59 17120.39 37910.35 2019-05-19 06:35:21.000 139 33823.03 298.61 17120.41 88888.00 2019-05-19 06:35:22.000 139 33822.99 298.59 17120.38 88888.00 2019-05-19 06:35:23.000 139 33823.03 298.59 17120.40 88888.00 2019-05-19 06:35:24.000 139 33823.03 298.62 17120.42 88888.00 2019-05-19 06:35:25.000 139 33823.05 298.63 17120.43 37910.49 2019-05-19 06:35:26.000 139 33823.05 298.64 17120.39 88888.00 2019-05-19 06:35:27.000 139 33823.05 298.60 17120.40 88888.00 2019-05-19 06:35:28.000 139 33823.02 298.56 17120.39 88888.00 2019-05-19 06:35:29.000 139 33823.03 298.61 17120.40 88888.00 2019-05-19 06:35:30.000 139 33823.05 298.61 17120.41 37910.40 2019-05-19 06:35:31.000 139 33823.06 298.64 17120.42 88888.00 2019-05-19 06:35:32.000 139 33823.04 298.62 17120.40 88888.00 2019-05-19 06:35:33.000 139 33823.04 298.61 17120.40 88888.00 2019-05-19 06:35:34.000 139 33823.04 298.64 17120.41 88888.00 2019-05-19 06:35:35.000 139 33823.06 298.61 17120.39 37910.44 2019-05-19 06:35:36.000 139 33823.06 298.62 17120.41 88888.00 2019-05-19 06:35:37.000 139 33823.08 298.62 17120.42 88888.00 2019-05-19 06:35:38.000 139 33823.07 298.64 17120.39 88888.00 2019-05-19 06:35:39.000 139 33823.05 298.66 17120.36 88888.00 2019-05-19 06:35:40.000 139 33823.02 298.64 17120.33 37910.39 2019-05-19 06:35:41.000 139 33823.02 298.69 17120.39 88888.00 2019-05-19 06:35:42.000 139 33823.04 298.71 17120.41 88888.00 2019-05-19 06:35:43.000 139 33823.00 298.67 17120.36 88888.00 2019-05-19 06:35:44.000 139 33822.98 298.67 17120.32 88888.00 2019-05-19 06:35:45.000 139 33822.97 298.71 17120.33 37910.40 2019-05-19 06:35:46.000 139 33822.97 298.71 17120.32 88888.00 2019-05-19 06:35:47.000 139 33822.97 298.69 17120.36 88888.00 2019-05-19 06:35:48.000 139 33823.03 298.71 17120.43 88888.00 2019-05-19 06:35:49.000 139 33823.01 298.76 17120.43 88888.00 2019-05-19 06:35:50.000 139 33823.06 298.78 17120.42 37910.31 2019-05-19 06:35:51.000 139 33823.07 298.77 17120.40 88888.00 2019-05-19 06:35:52.000 139 33823.04 298.78 17120.38 88888.00 2019-05-19 06:35:53.000 139 33823.00 298.79 17120.40 88888.00 2019-05-19 06:35:54.000 139 33823.03 298.77 17120.41 88888.00 2019-05-19 06:35:55.000 139 33823.03 298.79 17120.42 37910.44 2019-05-19 06:35:56.000 139 33823.06 298.81 17120.39 88888.00 2019-05-19 06:35:57.000 139 33823.09 298.82 17120.41 88888.00 2019-05-19 06:35:58.000 139 33823.05 298.80 17120.42 88888.00 2019-05-19 06:35:59.000 139 33823.08 298.76 17120.40 88888.00 2019-05-19 06:36:00.000 139 33823.08 298.77 17120.39 37910.49 2019-05-19 06:36:01.000 139 33823.08 298.78 17120.38 88888.00 2019-05-19 06:36:02.000 139 33823.09 298.79 17120.35 88888.00 2019-05-19 06:36:03.000 139 33823.07 298.80 17120.35 88888.00 2019-05-19 06:36:04.000 139 33823.11 298.85 17120.34 88888.00 2019-05-19 06:36:05.000 139 33823.09 298.83 17120.36 37910.45 2019-05-19 06:36:06.000 139 33823.09 298.83 17120.36 88888.00 2019-05-19 06:36:07.000 139 33823.12 298.81 17120.38 88888.00 2019-05-19 06:36:08.000 139 33823.12 298.81 17120.42 88888.00 2019-05-19 06:36:09.000 139 33823.14 298.82 17120.37 88888.00 2019-05-19 06:36:10.000 139 33823.15 298.82 17120.37 37910.49 2019-05-19 06:36:11.000 139 33823.16 298.81 17120.35 88888.00 2019-05-19 06:36:12.000 139 33823.19 298.84 17120.34 88888.00 2019-05-19 06:36:13.000 139 33823.16 298.86 17120.36 88888.00 2019-05-19 06:36:14.000 139 33823.20 298.88 17120.39 88888.00 2019-05-19 06:36:15.000 139 33823.20 298.91 17120.39 37910.51 2019-05-19 06:36:16.000 139 33823.19 298.91 17120.36 88888.00 2019-05-19 06:36:17.000 139 33823.21 298.92 17120.39 88888.00 2019-05-19 06:36:18.000 139 33823.22 298.88 17120.39 88888.00 2019-05-19 06:36:19.000 139 33823.21 298.86 17120.38 88888.00 2019-05-19 06:36:20.000 139 33823.17 298.88 17120.34 37910.53 2019-05-19 06:36:21.000 139 33823.20 298.90 17120.31 88888.00 2019-05-19 06:36:22.000 139 33823.21 298.89 17120.33 88888.00 2019-05-19 06:36:23.000 139 33823.21 298.93 17120.35 88888.00 2019-05-19 06:36:24.000 139 33823.23 299.00 17120.36 88888.00 2019-05-19 06:36:25.000 139 33823.23 298.93 17120.35 37910.56 2019-05-19 06:36:26.000 139 33823.19 298.89 17120.30 88888.00 2019-05-19 06:36:27.000 139 33823.22 298.90 17120.31 88888.00 2019-05-19 06:36:28.000 139 33823.20 298.93 17120.31 88888.00 2019-05-19 06:36:29.000 139 33823.20 298.95 17120.33 88888.00 2019-05-19 06:36:30.000 139 33823.21 298.94 17120.38 37910.56 2019-05-19 06:36:31.000 139 33823.18 298.97 17120.38 88888.00 2019-05-19 06:36:32.000 139 33823.19 298.98 17120.35 88888.00 2019-05-19 06:36:33.000 139 33823.22 299.01 17120.35 88888.00 2019-05-19 06:36:34.000 139 33823.22 299.03 17120.34 88888.00 2019-05-19 06:36:35.000 139 33823.22 299.00 17120.31 37910.58 2019-05-19 06:36:36.000 139 33823.23 299.00 17120.33 88888.00 2019-05-19 06:36:37.000 139 33823.20 299.01 17120.33 88888.00 2019-05-19 06:36:38.000 139 33823.21 299.01 17120.35 88888.00 2019-05-19 06:36:39.000 139 33823.25 299.03 17120.31 88888.00 2019-05-19 06:36:40.000 139 33823.24 299.04 17120.29 37910.56 2019-05-19 06:36:41.000 139 33823.23 299.03 17120.32 88888.00 2019-05-19 06:36:42.000 139 33823.26 299.06 17120.34 88888.00 2019-05-19 06:36:43.000 139 33823.26 299.05 17120.31 88888.00 2019-05-19 06:36:44.000 139 33823.25 299.10 17120.26 88888.00 2019-05-19 06:36:45.000 139 33823.25 299.10 17120.25 37910.60 2019-05-19 06:36:46.000 139 33823.31 299.07 17120.30 88888.00 2019-05-19 06:36:47.000 139 33823.35 299.07 17120.34 88888.00 2019-05-19 06:36:48.000 139 33823.32 299.06 17120.34 88888.00 2019-05-19 06:36:49.000 139 33823.35 299.06 17120.32 88888.00 2019-05-19 06:36:50.000 139 33823.33 299.07 17120.31 37910.63 2019-05-19 06:36:51.000 139 33823.32 299.05 17120.31 88888.00 2019-05-19 06:36:52.000 139 33823.33 299.06 17120.30 88888.00 2019-05-19 06:36:53.000 139 33823.34 299.08 17120.32 88888.00 2019-05-19 06:36:54.000 139 33823.37 299.08 17120.30 88888.00 2019-05-19 06:36:55.000 139 33823.36 299.10 17120.32 37910.49 2019-05-19 06:36:56.000 139 33823.34 299.11 17120.36 88888.00 2019-05-19 06:36:57.000 139 33823.33 299.17 17120.36 88888.00 2019-05-19 06:36:58.000 139 33823.31 299.20 17120.37 88888.00 2019-05-19 06:36:59.000 139 33823.33 299.22 17120.35 88888.00 2019-05-19 06:37:00.000 139 33823.33 299.24 17120.33 37910.54 2019-05-19 06:37:01.000 139 33823.34 299.24 17120.29 88888.00 2019-05-19 06:37:02.000 139 33823.35 299.27 17120.31 88888.00 2019-05-19 06:37:03.000 139 33823.38 299.26 17120.27 88888.00 2019-05-19 06:37:04.000 139 33823.38 299.26 17120.25 88888.00 2019-05-19 06:37:05.000 139 33823.36 299.27 17120.31 37910.65 2019-05-19 06:37:06.000 139 33823.35 299.28 17120.28 88888.00 2019-05-19 06:37:07.000 139 33823.34 299.31 17120.29 88888.00 2019-05-19 06:37:08.000 139 33823.36 299.30 17120.30 88888.00 2019-05-19 06:37:09.000 139 33823.41 299.29 17120.32 88888.00 2019-05-19 06:37:10.000 139 33823.38 299.32 17120.30 37910.65 2019-05-19 06:37:11.000 139 33823.37 299.36 17120.30 88888.00 2019-05-19 06:37:12.000 139 33823.39 299.36 17120.28 88888.00 2019-05-19 06:37:13.000 139 33823.40 299.34 17120.33 88888.00 2019-05-19 06:37:14.000 139 33823.38 299.34 17120.36 88888.00 2019-05-19 06:37:15.000 139 33823.38 299.37 17120.37 37910.61 2019-05-19 06:37:16.000 139 33823.37 299.32 17120.34 88888.00 2019-05-19 06:37:17.000 139 33823.39 299.26 17120.28 88888.00 2019-05-19 06:37:18.000 139 33823.34 299.25 17120.27 88888.00 2019-05-19 06:37:19.000 139 33823.30 299.29 17120.27 88888.00 2019-05-19 06:37:20.000 139 33823.29 299.26 17120.30 37910.60 2019-05-19 06:37:21.000 139 33823.33 299.21 17120.30 88888.00 2019-05-19 06:37:22.000 139 33823.37 299.23 17120.33 88888.00 2019-05-19 06:37:23.000 139 33823.37 299.28 17120.35 88888.00 2019-05-19 06:37:24.000 139 33823.35 299.32 17120.31 88888.00 2019-05-19 06:37:25.000 139 33823.32 299.37 17120.31 37910.54 2019-05-19 06:37:26.000 139 33823.31 299.35 17120.29 88888.00 2019-05-19 06:37:27.000 139 33823.35 299.37 17120.29 88888.00 2019-05-19 06:37:28.000 139 33823.37 299.39 17120.34 88888.00 2019-05-19 06:37:29.000 139 33823.35 299.39 17120.34 88888.00 2019-05-19 06:37:30.000 139 33823.37 299.39 17120.32 37910.60 2019-05-19 06:37:31.000 139 33823.37 299.36 17120.31 88888.00 2019-05-19 06:37:32.000 139 33823.37 299.37 17120.30 88888.00 2019-05-19 06:37:33.000 139 33823.38 299.40 17120.35 88888.00 2019-05-19 06:37:34.000 139 33823.34 299.43 17120.33 88888.00 2019-05-19 06:37:35.000 139 33823.32 299.41 17120.34 37910.50 2019-05-19 06:37:36.000 139 33823.29 299.38 17120.28 88888.00 2019-05-19 06:37:37.000 139 33823.33 299.43 17120.32 88888.00 2019-05-19 06:37:38.000 139 33823.31 299.46 17120.35 88888.00 2019-05-19 06:37:39.000 139 33823.32 299.44 17120.31 88888.00 2019-05-19 06:37:40.000 139 33823.34 299.48 17120.33 37910.51 2019-05-19 06:37:41.000 139 33823.35 299.46 17120.32 88888.00 2019-05-19 06:37:42.000 139 33823.33 299.48 17120.34 88888.00 2019-05-19 06:37:43.000 139 33823.35 299.52 17120.31 88888.00 2019-05-19 06:37:44.000 139 33823.36 299.47 17120.28 88888.00 2019-05-19 06:37:45.000 139 33823.37 299.42 17120.22 37910.56 2019-05-19 06:37:46.000 139 33823.35 299.49 17120.23 88888.00 2019-05-19 06:37:47.000 139 33823.34 299.53 17120.25 88888.00 2019-05-19 06:37:48.000 139 33823.36 299.51 17120.23 88888.00 2019-05-19 06:37:49.000 139 33823.31 299.52 17120.24 88888.00 2019-05-19 06:37:50.000 139 33823.28 299.50 17120.26 37910.60 2019-05-19 06:37:51.000 139 33823.26 299.53 17120.24 88888.00 2019-05-19 06:37:52.000 139 33823.26 299.54 17120.24 88888.00 2019-05-19 06:37:53.000 139 33823.26 299.54 17120.25 88888.00 2019-05-19 06:37:54.000 139 33823.28 299.56 17120.27 88888.00 2019-05-19 06:37:55.000 139 33823.28 299.54 17120.24 37910.56 2019-05-19 06:37:56.000 139 33823.26 299.54 17120.23 88888.00 2019-05-19 06:37:57.000 139 33823.24 299.56 17120.23 88888.00 2019-05-19 06:37:58.000 139 33823.26 299.56 17120.23 88888.00 2019-05-19 06:37:59.000 139 33823.28 299.57 17120.24 88888.00 2019-05-19 06:38:00.000 139 33823.25 299.56 17120.25 37910.49 2019-05-19 06:38:01.000 139 33823.28 299.54 17120.21 88888.00 2019-05-19 06:38:02.000 139 33823.25 299.53 17120.21 88888.00 2019-05-19 06:38:03.000 139 33823.27 299.54 17120.23 88888.00 2019-05-19 06:38:04.000 139 33823.28 299.55 17120.26 88888.00 2019-05-19 06:38:05.000 139 33823.29 299.54 17120.26 37910.63 2019-05-19 06:38:06.000 139 33823.28 299.59 17120.24 88888.00 2019-05-19 06:38:07.000 139 33823.31 299.58 17120.25 88888.00 2019-05-19 06:38:08.000 139 33823.27 299.56 17120.23 88888.00 2019-05-19 06:38:09.000 139 33823.32 299.58 17120.26 88888.00 2019-05-19 06:38:10.000 139 33823.33 299.57 17120.28 37910.54 2019-05-19 06:38:11.000 139 33823.29 299.61 17120.29 88888.00 2019-05-19 06:38:12.000 139 33823.31 299.62 17120.29 88888.00 2019-05-19 06:38:13.000 139 33823.36 299.63 17120.31 88888.00 2019-05-19 06:38:14.000 139 33823.36 299.63 17120.26 88888.00 2019-05-19 06:38:15.000 139 33823.37 299.61 17120.29 37910.60 2019-05-19 06:38:16.000 139 33823.35 299.63 17120.26 88888.00 2019-05-19 06:38:17.000 139 33823.32 299.65 17120.23 88888.00 2019-05-19 06:38:18.000 139 33823.32 299.62 17120.22 88888.00 2019-05-19 06:38:19.000 139 33823.34 299.63 17120.22 88888.00 2019-05-19 06:38:20.000 139 33823.34 299.62 17120.21 37910.60 2019-05-19 06:38:21.000 139 33823.30 299.58 17120.25 88888.00 2019-05-19 06:38:22.000 139 33823.33 299.61 17120.28 88888.00 2019-05-19 06:38:23.000 139 33823.33 299.61 17120.27 88888.00 2019-05-19 06:38:24.000 139 33823.36 299.68 17120.26 88888.00 2019-05-19 06:38:25.000 139 33823.35 299.71 17120.27 37910.62 2019-05-19 06:38:26.000 139 33823.28 299.66 17120.24 88888.00 2019-05-19 06:38:27.000 139 33823.34 299.68 17120.24 88888.00 2019-05-19 06:38:28.000 139 33823.37 299.66 17120.27 88888.00 2019-05-19 06:38:29.000 139 33823.40 299.67 17120.26 88888.00 2019-05-19 06:38:30.000 139 33823.41 299.63 17120.22 37910.57 2019-05-19 06:38:31.000 139 33823.37 299.62 17120.18 88888.00 2019-05-19 06:38:32.000 139 33823.34 299.59 17120.21 88888.00 2019-05-19 06:38:33.000 139 33823.31 299.58 17120.20 88888.00 2019-05-19 06:38:34.000 139 33823.30 299.59 17120.20 88888.00 2019-05-19 06:38:35.000 139 33823.36 299.61 17120.23 37910.52 2019-05-19 06:38:36.000 139 33823.39 299.61 17120.24 88888.00 2019-05-19 06:38:37.000 139 33823.38 299.58 17120.23 88888.00 2019-05-19 06:38:38.000 139 33823.35 299.54 17120.19 88888.00 2019-05-19 06:38:39.000 139 33823.39 299.58 17120.19 88888.00 2019-05-19 06:38:40.000 139 33823.38 299.62 17120.19 37910.67 2019-05-19 06:38:41.000 139 33823.35 299.71 17120.18 88888.00 2019-05-19 06:38:42.000 139 33823.36 299.74 17120.16 88888.00 2019-05-19 06:38:43.000 139 33823.40 299.75 17120.20 88888.00 2019-05-19 06:38:44.000 139 33823.39 299.69 17120.18 88888.00 2019-05-19 06:38:45.000 139 33823.37 299.69 17120.16 37910.69 2019-05-19 06:38:46.000 139 33823.39 299.73 17120.16 88888.00 2019-05-19 06:38:47.000 139 33823.37 299.71 17120.17 88888.00 2019-05-19 06:38:48.000 139 33823.39 299.73 17120.18 88888.00 2019-05-19 06:38:49.000 139 33823.40 299.73 17120.14 88888.00 2019-05-19 06:38:50.000 139 33823.41 299.70 17120.17 37910.60 2019-05-19 06:38:51.000 139 33823.36 299.68 17120.19 88888.00 2019-05-19 06:38:52.000 139 33823.34 299.69 17120.18 88888.00 2019-05-19 06:38:53.000 139 33823.34 299.74 17120.20 88888.00 2019-05-19 06:38:54.000 139 33823.38 299.77 17120.18 88888.00 2019-05-19 06:38:55.000 139 33823.39 299.79 17120.19 37910.68 2019-05-19 06:38:56.000 139 33823.37 299.75 17120.21 88888.00 2019-05-19 06:38:57.000 139 33823.35 299.73 17120.25 88888.00 2019-05-19 06:38:58.000 139 33823.37 299.72 17120.23 88888.00 2019-05-19 06:38:59.000 139 33823.37 299.71 17120.21 88888.00 2019-05-19 06:39:00.000 139 33823.36 299.74 17120.21 37910.56 2019-05-19 06:39:01.000 139 33823.38 299.74 17120.22 88888.00 2019-05-19 06:39:02.000 139 33823.38 299.72 17120.20 88888.00 2019-05-19 06:39:03.000 139 33823.41 299.74 17120.19 88888.00 2019-05-19 06:39:04.000 139 33823.40 299.77 17120.17 88888.00 2019-05-19 06:39:05.000 139 33823.36 299.73 17120.18 37910.54 2019-05-19 06:39:06.000 139 33823.34 299.72 17120.20 88888.00 2019-05-19 06:39:07.000 139 33823.37 299.71 17120.16 88888.00 2019-05-19 06:39:08.000 139 33823.38 299.72 17120.12 88888.00 2019-05-19 06:39:09.000 139 33823.39 299.71 17120.17 88888.00 2019-05-19 06:39:10.000 139 33823.37 299.73 17120.12 37910.61 2019-05-19 06:39:11.000 139 33823.37 299.74 17120.11 88888.00 2019-05-19 06:39:12.000 139 33823.37 299.67 17120.12 88888.00 2019-05-19 06:39:13.000 139 33823.32 299.61 17120.14 88888.00 2019-05-19 06:39:14.000 139 33823.33 299.58 17120.16 88888.00 2019-05-19 06:39:15.000 139 33823.35 299.62 17120.16 37910.64 2019-05-19 06:39:16.000 139 33823.35 299.67 17120.15 88888.00 2019-05-19 06:39:17.000 139 33823.34 299.65 17120.13 88888.00 2019-05-19 06:39:18.000 139 33823.34 299.63 17120.15 88888.00 2019-05-19 06:39:19.000 139 33823.35 299.64 17120.18 88888.00 2019-05-19 06:39:20.000 139 33823.41 299.67 17120.17 37910.63 2019-05-19 06:39:21.000 139 33823.40 299.71 17120.17 88888.00 2019-05-19 06:39:22.000 139 33823.32 299.70 17120.10 88888.00 2019-05-19 06:39:23.000 139 33823.34 299.67 17120.13 88888.00 2019-05-19 06:39:24.000 139 33823.34 299.66 17120.13 88888.00 2019-05-19 06:39:25.000 139 33823.34 299.66 17120.11 37910.56 2019-05-19 06:39:26.000 139 33823.38 299.65 17120.09 88888.00 2019-05-19 06:39:27.000 139 33823.38 299.66 17120.07 88888.00 2019-05-19 06:39:28.000 139 33823.41 299.67 17120.09 88888.00 2019-05-19 06:39:29.000 139 33823.43 299.66 17120.09 88888.00 2019-05-19 06:39:30.000 139 33823.43 299.67 17120.10 37910.56 2019-05-19 06:39:31.000 139 33823.41 299.65 17120.08 88888.00 2019-05-19 06:39:32.000 139 33823.38 299.62 17120.04 88888.00 2019-05-19 06:39:33.000 139 33823.43 299.63 17120.06 88888.00 2019-05-19 06:39:34.000 139 33823.45 299.62 17120.08 88888.00 2019-05-19 06:39:35.000 139 33823.46 299.62 17120.10 37910.60 2019-05-19 06:39:36.000 139 33823.45 299.63 17120.10 88888.00 2019-05-19 06:39:37.000 139 33823.43 299.61 17120.08 88888.00 2019-05-19 06:39:38.000 139 33823.45 299.63 17120.10 88888.00 2019-05-19 06:39:39.000 139 33823.45 299.62 17120.07 88888.00 2019-05-19 06:39:40.000 139 33823.43 299.61 17120.08 37910.67 2019-05-19 06:39:41.000 139 33823.43 299.59 17120.09 88888.00 2019-05-19 06:39:42.000 139 33823.46 299.59 17120.08 88888.00 2019-05-19 06:39:43.000 139 33823.47 299.61 17120.06 88888.00 2019-05-19 06:39:44.000 139 33823.47 299.62 17120.09 88888.00 2019-05-19 06:39:45.000 139 33823.48 299.62 17120.04 37910.70 2019-05-19 06:39:46.000 139 33823.50 299.58 17120.04 88888.00 2019-05-19 06:39:47.000 139 33823.46 299.55 17120.03 88888.00 2019-05-19 06:39:48.000 139 33823.46 299.56 17120.05 88888.00 2019-05-19 06:39:49.000 139 33823.50 299.60 17120.05 88888.00 2019-05-19 06:39:50.000 139 33823.46 299.58 17120.03 37910.72 2019-05-19 06:39:51.000 139 33823.47 299.59 17120.04 88888.00 2019-05-19 06:39:52.000 139 33823.45 299.56 17120.03 88888.00 2019-05-19 06:39:53.000 139 33823.48 299.59 17120.06 88888.00 2019-05-19 06:39:54.000 139 33823.46 299.64 17120.06 88888.00 2019-05-19 06:39:55.000 139 33823.41 299.62 17120.07 37910.62 2019-05-19 06:39:56.000 139 33823.40 299.63 17120.08 88888.00 2019-05-19 06:39:57.000 139 33823.43 299.64 17120.09 88888.00 2019-05-19 06:39:58.000 139 33823.42 299.67 17120.11 88888.00 2019-05-19 06:39:59.000 139 33823.38 299.65 17120.11 88888.00 2019-05-19 06:40:00.000 139 33823.39 299.65 17120.10 37910.65 2019-05-19 06:40:01.000 139 33823.37 299.62 17120.13 88888.00 2019-05-19 06:40:02.000 139 33823.35 299.61 17120.10 88888.00 2019-05-19 06:40:03.000 139 33823.36 299.62 17120.10 88888.00 2019-05-19 06:40:04.000 139 33823.36 299.64 17120.12 88888.00 2019-05-19 06:40:05.000 139 33823.34 299.66 17120.10 37910.54 2019-05-19 06:40:06.000 139 33823.37 299.69 17120.11 88888.00 2019-05-19 06:40:07.000 139 33823.37 299.74 17120.12 88888.00 2019-05-19 06:40:08.000 139 33823.41 299.77 17120.10 88888.00 2019-05-19 06:40:09.000 139 33823.40 299.76 17120.10 88888.00 2019-05-19 06:40:10.000 139 33823.36 299.77 17120.09 37910.60 2019-05-19 06:40:11.000 139 33823.41 299.81 17120.08 88888.00 2019-05-19 06:40:12.000 139 33823.41 299.80 17120.07 88888.00 2019-05-19 06:40:13.000 139 33823.41 299.81 17120.11 88888.00 2019-05-19 06:40:14.000 139 33823.37 299.83 17120.13 88888.00 2019-05-19 06:40:15.000 139 33823.38 299.81 17120.10 37910.53 2019-05-19 06:40:16.000 139 33823.37 299.82 17120.11 88888.00 2019-05-19 06:40:17.000 139 33823.38 299.86 17120.16 88888.00 2019-05-19 06:40:18.000 139 33823.37 299.84 17120.12 88888.00 2019-05-19 06:40:19.000 139 33823.35 299.86 17120.06 88888.00 2019-05-19 06:40:20.000 139 33823.33 299.85 17120.12 37910.67 2019-05-19 06:40:21.000 139 33823.35 299.87 17120.13 88888.00 2019-05-19 06:40:22.000 139 33823.41 299.90 17120.15 88888.00 2019-05-19 06:40:23.000 139 33823.42 299.87 17120.12 88888.00 2019-05-19 06:40:24.000 139 33823.38 299.84 17120.11 88888.00 2019-05-19 06:40:25.000 139 33823.40 299.82 17120.06 37910.72 2019-05-19 06:40:26.000 139 33823.40 299.85 17120.09 88888.00 2019-05-19 06:40:27.000 139 33823.38 299.87 17120.11 88888.00 2019-05-19 06:40:28.000 139 33823.42 299.90 17120.09 88888.00 2019-05-19 06:40:29.000 139 33823.44 299.89 17120.08 88888.00 2019-05-19 06:40:30.000 139 33823.42 299.90 17120.09 37910.63 2019-05-19 06:40:31.000 139 33823.44 299.88 17120.09 88888.00 2019-05-19 06:40:32.000 139 33823.48 299.88 17120.05 88888.00 2019-05-19 06:40:33.000 139 33823.46 299.87 17120.09 88888.00 2019-05-19 06:40:34.000 139 33823.42 299.86 17120.09 88888.00 2019-05-19 06:40:35.000 139 33823.44 299.86 17120.07 37910.69 2019-05-19 06:40:36.000 139 33823.44 299.91 17120.09 88888.00 2019-05-19 06:40:37.000 139 33823.41 299.94 17120.09 88888.00 2019-05-19 06:40:38.000 139 33823.44 299.98 17120.08 88888.00 2019-05-19 06:40:39.000 139 33823.45 299.98 17120.09 88888.00 2019-05-19 06:40:40.000 139 33823.41 299.98 17120.15 37910.68 2019-05-19 06:40:41.000 139 33823.45 299.94 17120.17 88888.00 2019-05-19 06:40:42.000 139 33823.46 299.95 17120.17 88888.00 2019-05-19 06:40:43.000 139 33823.50 299.97 17120.20 88888.00 2019-05-19 06:40:44.000 139 33823.51 299.99 17120.15 88888.00 2019-05-19 06:40:45.000 139 33823.50 299.98 17120.10 37910.67 2019-05-19 06:40:46.000 139 33823.54 300.03 17120.13 88888.00 2019-05-19 06:40:47.000 139 33823.54 300.02 17120.15 88888.00 2019-05-19 06:40:48.000 139 33823.53 299.99 17120.11 88888.00 2019-05-19 06:40:49.000 139 33823.56 300.03 17120.09 88888.00 2019-05-19 06:40:50.000 139 33823.56 300.05 17120.08 37910.67 2019-05-19 06:40:51.000 139 33823.53 300.05 17120.05 88888.00 2019-05-19 06:40:52.000 139 33823.52 300.03 17120.05 88888.00 2019-05-19 06:40:53.000 139 33823.53 300.00 17120.07 88888.00 2019-05-19 06:40:54.000 139 33823.51 300.08 17120.10 88888.00 2019-05-19 06:40:55.000 139 33823.50 300.07 17120.08 37910.77 2019-05-19 06:40:56.000 139 33823.50 300.03 17120.09 88888.00 2019-05-19 06:40:57.000 139 33823.52 300.03 17120.09 88888.00 2019-05-19 06:40:58.000 139 33823.52 300.03 17120.05 88888.00 2019-05-19 06:40:59.000 139 33823.53 300.04 17120.03 88888.00 2019-05-19 06:41:00.000 139 33823.53 300.00 17120.03 37910.67 2019-05-19 06:41:01.000 139 33823.54 300.01 17120.02 88888.00 2019-05-19 06:41:02.000 139 33823.51 300.03 17120.02 88888.00 2019-05-19 06:41:03.000 139 33823.47 300.03 17120.03 88888.00 2019-05-19 06:41:04.000 139 33823.50 300.04 17120.09 88888.00 2019-05-19 06:41:05.000 139 33823.52 300.08 17120.10 37910.72 2019-05-19 06:41:06.000 139 33823.52 300.06 17120.10 88888.00 2019-05-19 06:41:07.000 139 33823.50 300.06 17120.10 88888.00 2019-05-19 06:41:08.000 139 33823.52 300.08 17120.13 88888.00 2019-05-19 06:41:09.000 139 33823.51 300.08 17120.10 88888.00 2019-05-19 06:41:10.000 139 33823.52 300.06 17120.11 37910.62 2019-05-19 06:41:11.000 139 33823.51 300.07 17120.08 88888.00 2019-05-19 06:41:12.000 139 33823.51 300.09 17120.08 88888.00 2019-05-19 06:41:13.000 139 33823.48 300.10 17120.06 88888.00 2019-05-19 06:41:14.000 139 33823.48 300.08 17120.05 88888.00 2019-05-19 06:41:15.000 139 33823.50 300.09 17120.02 37910.65 2019-05-19 06:41:16.000 139 33823.48 300.07 17120.03 88888.00 2019-05-19 06:41:17.000 139 33823.52 300.11 17120.06 88888.00 2019-05-19 06:41:18.000 139 33823.49 300.16 17120.07 88888.00 2019-05-19 06:41:19.000 139 33823.52 300.15 17120.05 88888.00 2019-05-19 06:41:20.000 139 33823.51 300.17 17120.05 37910.68 2019-05-19 06:41:21.000 139 33823.53 300.21 17120.02 88888.00 2019-05-19 06:41:22.000 139 33823.50 300.19 17119.99 88888.00 2019-05-19 06:41:23.000 139 33823.49 300.21 17120.05 88888.00 2019-05-19 06:41:24.000 139 33823.49 300.19 17120.06 88888.00 2019-05-19 06:41:25.000 139 33823.48 300.21 17120.02 37910.74 2019-05-19 06:41:26.000 139 33823.47 300.23 17120.02 88888.00 2019-05-19 06:41:27.000 139 33823.53 300.27 17119.99 88888.00 2019-05-19 06:41:28.000 139 33823.52 300.24 17120.02 88888.00 2019-05-19 06:41:29.000 139 33823.50 300.21 17120.02 88888.00 2019-05-19 06:41:30.000 139 33823.48 300.23 17120.02 37910.75 2019-05-19 06:41:31.000 139 33823.47 300.21 17120.00 88888.00 2019-05-19 06:41:32.000 139 33823.49 300.24 17119.97 88888.00 2019-05-19 06:41:33.000 139 33823.49 300.26 17119.97 88888.00 2019-05-19 06:41:34.000 139 33823.51 300.26 17119.99 88888.00 2019-05-19 06:41:35.000 139 33823.53 300.24 17119.95 37910.71 2019-05-19 06:41:36.000 139 33823.53 300.23 17119.98 88888.00 2019-05-19 06:41:37.000 139 33823.48 300.25 17119.98 88888.00 2019-05-19 06:41:38.000 139 33823.49 300.24 17120.00 88888.00 2019-05-19 06:41:39.000 139 33823.50 300.24 17119.95 88888.00 2019-05-19 06:41:40.000 139 33823.51 300.21 17119.96 37910.63 2019-05-19 06:41:41.000 139 33823.56 300.23 17120.00 88888.00 2019-05-19 06:41:42.000 139 33823.56 300.22 17119.98 88888.00 2019-05-19 06:41:43.000 139 33823.53 300.23 17119.98 88888.00 2019-05-19 06:41:44.000 139 33823.54 300.23 17119.98 88888.00 2019-05-19 06:41:45.000 139 33823.49 300.21 17119.97 37910.71 2019-05-19 06:41:46.000 139 33823.51 300.23 17119.96 88888.00 2019-05-19 06:41:47.000 139 33823.52 300.26 17119.98 88888.00 2019-05-19 06:41:48.000 139 33823.52 300.26 17119.96 88888.00 2019-05-19 06:41:49.000 139 33823.56 300.29 17119.96 88888.00 2019-05-19 06:41:50.000 139 33823.59 300.28 17119.94 37910.72 2019-05-19 06:41:51.000 139 33823.61 300.28 17119.95 88888.00 2019-05-19 06:41:52.000 139 33823.62 300.30 17119.95 88888.00 2019-05-19 06:41:53.000 139 33823.62 300.24 17119.97 88888.00 2019-05-19 06:41:54.000 139 33823.64 300.27 17119.99 88888.00 2019-05-19 06:41:55.000 139 33823.62 300.28 17119.98 37910.85 2019-05-19 06:41:56.000 139 33823.61 300.28 17119.96 88888.00 2019-05-19 06:41:57.000 139 33823.65 300.29 17119.94 88888.00 2019-05-19 06:41:58.000 139 33823.68 300.30 17119.93 88888.00 2019-05-19 06:41:59.000 139 33823.63 300.33 17119.94 88888.00 2019-05-19 06:42:00.000 139 33823.63 300.33 17119.94 37910.71 2019-05-19 06:42:01.000 139 33823.62 300.29 17119.96 88888.00 2019-05-19 06:42:02.000 139 33823.63 300.29 17119.96 88888.00 2019-05-19 06:42:03.000 139 33823.66 300.29 17119.97 88888.00 2019-05-19 06:42:04.000 139 33823.66 300.30 17119.98 88888.00 2019-05-19 06:42:05.000 139 33823.67 300.29 17119.96 37910.77 2019-05-19 06:42:06.000 139 33823.66 300.31 17119.95 88888.00 2019-05-19 06:42:07.000 139 33823.67 300.33 17119.97 88888.00 2019-05-19 06:42:08.000 139 33823.65 300.33 17119.95 88888.00 2019-05-19 06:42:09.000 139 33823.63 300.30 17119.93 88888.00 2019-05-19 06:42:10.000 139 33823.64 300.38 17119.97 37910.77 2019-05-19 06:42:11.000 139 33823.67 300.43 17120.01 88888.00 2019-05-19 06:42:12.000 139 33823.69 300.38 17119.99 88888.00 2019-05-19 06:42:13.000 139 33823.70 300.41 17120.00 88888.00 2019-05-19 06:42:14.000 139 33823.64 300.42 17119.99 88888.00 2019-05-19 06:42:15.000 139 33823.65 300.44 17120.00 37910.75 2019-05-19 06:42:16.000 139 33823.66 300.45 17119.99 88888.00 2019-05-19 06:42:17.000 139 33823.65 300.42 17119.99 88888.00 2019-05-19 06:42:18.000 139 33823.65 300.36 17119.97 88888.00 2019-05-19 06:42:19.000 139 33823.68 300.28 17119.98 88888.00 2019-05-19 06:42:20.000 139 33823.71 300.24 17119.98 37910.81 2019-05-19 06:42:21.000 139 33823.67 300.27 17119.98 88888.00 2019-05-19 06:42:22.000 139 33823.64 300.28 17119.97 88888.00 2019-05-19 06:42:23.000 139 33823.65 300.32 17120.01 88888.00 2019-05-19 06:42:24.000 139 33823.66 300.37 17119.98 88888.00 2019-05-19 06:42:25.000 139 33823.68 300.37 17119.99 37910.72 2019-05-19 06:42:26.000 139 33823.65 300.36 17120.01 88888.00 2019-05-19 06:42:27.000 139 33823.65 300.37 17119.96 88888.00 2019-05-19 06:42:28.000 139 33823.65 300.37 17119.93 88888.00 2019-05-19 06:42:29.000 139 33823.64 300.35 17119.96 88888.00 2019-05-19 06:42:30.000 139 33823.61 300.35 17119.92 37910.67 2019-05-19 06:42:31.000 139 33823.56 300.38 17119.91 88888.00 2019-05-19 06:42:32.000 139 33823.58 300.38 17119.92 88888.00 2019-05-19 06:42:33.000 139 33823.61 300.39 17119.92 88888.00 2019-05-19 06:42:34.000 139 33823.64 300.41 17119.94 88888.00 2019-05-19 06:42:35.000 139 33823.62 300.36 17119.89 37910.76 2019-05-19 06:42:36.000 139 33823.62 300.39 17119.87 88888.00 2019-05-19 06:42:37.000 139 33823.61 300.39 17119.89 88888.00 2019-05-19 06:42:38.000 139 33823.56 300.42 17119.89 88888.00 2019-05-19 06:42:39.000 139 33823.58 300.41 17119.95 88888.00 2019-05-19 06:42:40.000 139 33823.56 300.43 17119.96 37910.72 2019-05-19 06:42:41.000 139 33823.53 300.46 17119.94 88888.00 2019-05-19 06:42:42.000 139 33823.54 300.43 17119.92 88888.00 2019-05-19 06:42:43.000 139 33823.58 300.44 17119.92 88888.00 2019-05-19 06:42:44.000 139 33823.53 300.47 17119.92 88888.00 2019-05-19 06:42:45.000 139 33823.55 300.44 17119.95 37910.69 2019-05-19 06:42:46.000 139 33823.56 300.44 17119.93 88888.00 2019-05-19 06:42:47.000 139 33823.48 300.46 17119.97 88888.00 2019-05-19 06:42:48.000 139 33823.51 300.47 17119.99 88888.00 2019-05-19 06:42:49.000 139 33823.53 300.45 17119.96 88888.00 2019-05-19 06:42:50.000 139 33823.55 300.41 17119.91 37910.77 2019-05-19 06:42:51.000 139 33823.55 300.44 17119.90 88888.00 2019-05-19 06:42:52.000 139 33823.57 300.48 17119.91 88888.00 2019-05-19 06:42:53.000 139 33823.62 300.52 17119.89 88888.00 2019-05-19 06:42:54.000 139 33823.59 300.52 17119.92 88888.00 2019-05-19 06:42:55.000 139 33823.61 300.49 17119.90 37910.75 2019-05-19 06:42:56.000 139 33823.64 300.51 17119.88 88888.00 2019-05-19 06:42:57.000 139 33823.62 300.54 17119.89 88888.00 2019-05-19 06:42:58.000 139 33823.64 300.55 17119.90 88888.00 2019-05-19 06:42:59.000 139 33823.62 300.52 17119.89 88888.00 2019-05-19 06:43:00.000 139 33823.61 300.49 17119.92 37910.74 2019-05-19 06:43:01.000 139 33823.61 300.50 17119.91 88888.00 2019-05-19 06:43:02.000 139 33823.60 300.54 17119.87 88888.00 2019-05-19 06:43:03.000 139 33823.60 300.55 17119.87 88888.00 2019-05-19 06:43:04.000 139 33823.65 300.53 17119.80 88888.00 2019-05-19 06:43:05.000 139 33823.64 300.57 17119.80 37910.71 2019-05-19 06:43:06.000 139 33823.63 300.54 17119.81 88888.00 2019-05-19 06:43:07.000 139 33823.60 300.55 17119.84 88888.00 2019-05-19 06:43:08.000 139 33823.61 300.54 17119.86 88888.00 2019-05-19 06:43:09.000 139 33823.62 300.55 17119.83 88888.00 2019-05-19 06:43:10.000 139 33823.62 300.54 17119.84 37910.74 2019-05-19 06:43:11.000 139 33823.67 300.54 17119.82 88888.00 2019-05-19 06:43:12.000 139 33823.66 300.55 17119.75 88888.00 2019-05-19 06:43:13.000 139 33823.67 300.56 17119.73 88888.00 2019-05-19 06:43:14.000 139 33823.69 300.56 17119.78 88888.00 2019-05-19 06:43:15.000 139 33823.69 300.58 17119.80 37910.76 2019-05-19 06:43:16.000 139 33823.65 300.55 17119.80 88888.00 2019-05-19 06:43:17.000 139 33823.67 300.57 17119.81 88888.00 2019-05-19 06:43:18.000 139 33823.66 300.60 17119.82 88888.00 2019-05-19 06:43:19.000 139 33823.66 300.63 17119.87 88888.00 2019-05-19 06:43:20.000 139 33823.66 300.62 17119.86 37910.75 2019-05-19 06:43:21.000 139 33823.63 300.63 17119.90 88888.00 2019-05-19 06:43:22.000 139 33823.67 300.61 17119.89 88888.00 2019-05-19 06:43:23.000 139 33823.68 300.61 17119.85 88888.00 2019-05-19 06:43:24.000 139 33823.70 300.57 17119.83 88888.00 2019-05-19 06:43:25.000 139 33823.72 300.59 17119.83 37910.71 2019-05-19 06:43:26.000 139 33823.69 300.63 17119.87 88888.00 2019-05-19 06:43:27.000 139 33823.68 300.63 17119.83 88888.00 2019-05-19 06:43:28.000 139 33823.66 300.65 17119.81 88888.00 2019-05-19 06:43:29.000 139 33823.65 300.60 17119.84 88888.00 2019-05-19 06:43:30.000 139 33823.68 300.61 17119.84 37910.82 2019-05-19 06:43:31.000 139 33823.73 300.62 17119.85 88888.00 2019-05-19 06:43:32.000 139 33823.73 300.66 17119.82 88888.00 2019-05-19 06:43:33.000 139 33823.71 300.72 17119.84 88888.00 2019-05-19 06:43:34.000 139 33823.67 300.69 17119.84 88888.00 2019-05-19 06:43:35.000 139 33823.75 300.67 17119.82 37910.79 2019-05-19 06:43:36.000 139 33823.74 300.68 17119.84 88888.00 2019-05-19 06:43:37.000 139 33823.75 300.69 17119.80 88888.00 2019-05-19 06:43:38.000 139 33823.76 300.66 17119.76 88888.00 2019-05-19 06:43:39.000 139 33823.76 300.67 17119.80 88888.00 2019-05-19 06:43:40.000 139 33823.76 300.68 17119.79 37910.74 2019-05-19 06:43:41.000 139 33823.80 300.67 17119.78 88888.00 2019-05-19 06:43:42.000 139 33823.79 300.65 17119.80 88888.00 2019-05-19 06:43:43.000 139 33823.75 300.61 17119.81 88888.00 2019-05-19 06:43:44.000 139 33823.81 300.67 17119.83 88888.00 2019-05-19 06:43:45.000 139 33823.83 300.65 17119.87 37910.75 2019-05-19 06:43:46.000 139 33823.82 300.63 17119.86 88888.00 2019-05-19 06:43:47.000 139 33823.84 300.60 17119.77 88888.00 2019-05-19 06:43:48.000 139 33823.81 300.58 17119.80 88888.00 2019-05-19 06:43:49.000 139 33823.81 300.60 17119.83 88888.00 2019-05-19 06:43:50.000 139 33823.78 300.62 17119.80 37910.81 2019-05-19 06:43:51.000 139 33823.77 300.53 17119.79 88888.00 2019-05-19 06:43:52.000 139 33823.72 300.48 17119.78 88888.00 2019-05-19 06:43:53.000 139 33823.74 300.51 17119.79 88888.00 2019-05-19 06:43:54.000 139 33823.77 300.55 17119.81 88888.00 2019-05-19 06:43:55.000 139 33823.80 300.55 17119.80 37910.83 2019-05-19 06:43:56.000 139 33823.75 300.56 17119.77 88888.00 2019-05-19 06:43:57.000 139 33823.75 300.53 17119.77 88888.00 2019-05-19 06:43:58.000 139 33823.75 300.49 17119.77 88888.00 2019-05-19 06:43:59.000 139 33823.79 300.54 17119.74 88888.00 2019-05-19 06:44:00.000 139 33823.79 300.55 17119.77 37910.76 2019-05-19 06:44:01.000 139 33823.81 300.54 17119.80 88888.00 2019-05-19 06:44:02.000 139 33823.80 300.56 17119.78 88888.00 2019-05-19 06:44:03.000 139 33823.79 300.53 17119.81 88888.00 2019-05-19 06:44:04.000 139 33823.81 300.50 17119.77 88888.00 2019-05-19 06:44:05.000 139 33823.82 300.49 17119.74 37910.82 2019-05-19 06:44:06.000 139 33823.77 300.50 17119.75 88888.00 2019-05-19 06:44:07.000 139 33823.81 300.54 17119.75 88888.00 2019-05-19 06:44:08.000 139 33823.80 300.59 17119.77 88888.00 2019-05-19 06:44:09.000 139 33823.77 300.62 17119.80 88888.00 2019-05-19 06:44:10.000 139 33823.76 300.59 17119.83 37910.88 2019-05-19 06:44:11.000 139 33823.77 300.58 17119.81 88888.00 2019-05-19 06:44:12.000 139 33823.72 300.61 17119.79 88888.00 2019-05-19 06:44:13.000 139 33823.71 300.59 17119.76 88888.00 2019-05-19 06:44:14.000 139 33823.72 300.57 17119.73 88888.00 2019-05-19 06:44:15.000 139 33823.72 300.57 17119.74 37910.83 2019-05-19 06:44:16.000 139 33823.78 300.58 17119.76 88888.00 2019-05-19 06:44:17.000 139 33823.81 300.59 17119.81 88888.00 2019-05-19 06:44:18.000 139 33823.81 300.61 17119.83 88888.00 2019-05-19 06:44:19.000 139 33823.86 300.63 17119.81 88888.00 2019-05-19 06:44:20.000 139 33823.84 300.65 17119.78 37910.88 2019-05-19 06:44:21.000 139 33823.81 300.65 17119.78 88888.00 2019-05-19 06:44:22.000 139 33823.75 300.67 17119.78 88888.00 2019-05-19 06:44:23.000 139 33823.78 300.66 17119.78 88888.00 2019-05-19 06:44:24.000 139 33823.75 300.62 17119.77 88888.00 2019-05-19 06:44:25.000 139 33823.75 300.64 17119.74 37910.88 2019-05-19 06:44:26.000 139 33823.71 300.67 17119.71 88888.00 2019-05-19 06:44:27.000 139 33823.74 300.65 17119.69 88888.00 2019-05-19 06:44:28.000 139 33823.74 300.63 17119.69 88888.00 2019-05-19 06:44:29.000 139 33823.75 300.64 17119.72 88888.00 2019-05-19 06:44:30.000 139 33823.76 300.70 17119.69 37910.77 2019-05-19 06:44:31.000 139 33823.74 300.74 17119.70 88888.00 2019-05-19 06:44:32.000 139 33823.74 300.69 17119.73 88888.00 2019-05-19 06:44:33.000 139 33823.70 300.67 17119.72 88888.00 2019-05-19 06:44:34.000 139 33823.72 300.65 17119.77 88888.00 2019-05-19 06:44:35.000 139 33823.71 300.67 17119.76 37910.71 2019-05-19 06:44:36.000 139 33823.65 300.67 17119.71 88888.00 2019-05-19 06:44:37.000 139 33823.68 300.70 17119.70 88888.00 2019-05-19 06:44:38.000 139 33823.69 300.69 17119.66 88888.00 2019-05-19 06:44:39.000 139 33823.70 300.71 17119.61 88888.00 2019-05-19 06:44:40.000 139 33823.67 300.72 17119.63 37910.81 2019-05-19 06:44:41.000 139 33823.68 300.73 17119.65 88888.00 2019-05-19 06:44:42.000 139 33823.68 300.72 17119.65 88888.00 2019-05-19 06:44:43.000 139 33823.68 300.75 17119.65 88888.00 2019-05-19 06:44:44.000 139 33823.65 300.77 17119.63 88888.00 2019-05-19 06:44:45.000 139 33823.64 300.77 17119.62 37910.81 2019-05-19 06:44:46.000 139 33823.63 300.77 17119.64 88888.00 2019-05-19 06:44:47.000 139 33823.64 300.77 17119.63 88888.00 2019-05-19 06:44:48.000 139 33823.63 300.77 17119.63 88888.00 2019-05-19 06:44:49.000 139 33823.64 300.75 17119.65 88888.00 2019-05-19 06:44:50.000 139 33823.68 300.76 17119.66 37910.65 2019-05-19 06:44:51.000 139 33823.72 300.80 17119.62 88888.00 2019-05-19 06:44:52.000 139 33823.70 300.83 17119.62 88888.00 2019-05-19 06:44:53.000 139 33823.67 300.81 17119.60 88888.00 2019-05-19 06:44:54.000 139 33823.67 300.80 17119.58 88888.00 2019-05-19 06:44:55.000 139 33823.70 300.83 17119.68 37910.67 2019-05-19 06:44:56.000 139 33823.69 300.82 17119.66 88888.00 2019-05-19 06:44:57.000 139 33823.69 300.84 17119.61 88888.00 2019-05-19 06:44:58.000 139 33823.71 300.86 17119.63 88888.00 2019-05-19 06:44:59.000 139 33823.72 300.90 17119.63 88888.00 2019-05-19 06:45:00.000 139 33823.73 300.89 17119.61 37910.72 2019-05-19 06:45:01.000 139 33823.71 300.85 17119.63 88888.00 2019-05-19 06:45:02.000 139 33823.70 300.83 17119.63 88888.00 2019-05-19 06:45:03.000 139 33823.72 300.84 17119.61 88888.00 2019-05-19 06:45:04.000 139 33823.75 300.92 17119.64 88888.00 2019-05-19 06:45:05.000 139 33823.77 300.92 17119.67 37910.70 2019-05-19 06:45:06.000 139 33823.76 300.93 17119.69 88888.00 2019-05-19 06:45:07.000 139 33823.75 300.91 17119.65 88888.00 2019-05-19 06:45:08.000 139 33823.76 300.91 17119.61 88888.00 2019-05-19 06:45:09.000 139 33823.75 300.91 17119.58 88888.00 2019-05-19 06:45:10.000 139 33823.72 300.95 17119.58 37910.65 2019-05-19 06:45:11.000 139 33823.75 300.97 17119.59 88888.00 2019-05-19 06:45:12.000 139 33823.76 300.99 17119.58 88888.00 2019-05-19 06:45:13.000 139 33823.76 300.98 17119.58 88888.00 2019-05-19 06:45:14.000 139 33823.76 300.97 17119.61 88888.00 2019-05-19 06:45:15.000 139 33823.70 300.93 17119.64 37910.67 2019-05-19 06:45:16.000 139 33823.71 300.93 17119.63 88888.00 2019-05-19 06:45:17.000 139 33823.73 300.96 17119.58 88888.00 2019-05-19 06:45:18.000 139 33823.76 300.98 17119.57 88888.00 2019-05-19 06:45:19.000 139 33823.80 301.01 17119.57 88888.00 2019-05-19 06:45:20.000 139 33823.79 301.02 17119.61 37910.65 2019-05-19 06:45:21.000 139 33823.78 301.03 17119.64 88888.00 2019-05-19 06:45:22.000 139 33823.81 301.02 17119.59 88888.00 2019-05-19 06:45:23.000 139 33823.77 301.00 17119.61 88888.00 2019-05-19 06:45:24.000 139 33823.74 300.95 17119.64 88888.00 2019-05-19 06:45:25.000 139 33823.79 300.96 17119.62 37910.70 2019-05-19 06:45:26.000 139 33823.78 300.96 17119.63 88888.00 2019-05-19 06:45:27.000 139 33823.76 300.96 17119.62 88888.00 2019-05-19 06:45:28.000 139 33823.75 300.97 17119.60 88888.00 2019-05-19 06:45:29.000 139 33823.78 300.96 17119.60 88888.00 2019-05-19 06:45:30.000 139 33823.77 301.00 17119.62 37910.72 2019-05-19 06:45:31.000 139 33823.75 301.00 17119.59 88888.00 2019-05-19 06:45:32.000 139 33823.77 301.02 17119.58 88888.00 2019-05-19 06:45:33.000 139 33823.78 301.01 17119.55 88888.00 2019-05-19 06:45:34.000 139 33823.77 301.02 17119.56 88888.00 2019-05-19 06:45:35.000 139 33823.75 301.02 17119.55 37910.82 2019-05-19 06:45:36.000 139 33823.76 301.03 17119.57 88888.00 2019-05-19 06:45:37.000 139 33823.79 301.00 17119.62 88888.00 2019-05-19 06:45:38.000 139 33823.78 301.04 17119.61 88888.00 2019-05-19 06:45:39.000 139 33823.74 301.02 17119.57 88888.00 2019-05-19 06:45:40.000 139 33823.77 301.00 17119.54 37910.72 2019-05-19 06:45:41.000 139 33823.78 301.02 17119.56 88888.00 2019-05-19 06:45:42.000 139 33823.74 301.04 17119.57 88888.00 2019-05-19 06:45:43.000 139 33823.80 301.11 17119.54 88888.00 2019-05-19 06:45:44.000 139 33823.80 301.11 17119.57 88888.00 2019-05-19 06:45:45.000 139 33823.82 301.13 17119.57 37910.68 2019-05-19 06:45:46.000 139 33823.81 301.13 17119.58 88888.00 2019-05-19 06:45:47.000 139 33823.79 301.10 17119.57 88888.00 2019-05-19 06:45:48.000 139 33823.82 301.12 17119.55 88888.00 2019-05-19 06:45:49.000 139 33823.83 301.13 17119.54 88888.00 2019-05-19 06:45:50.000 139 33823.83 301.13 17119.54 37910.75 2019-05-19 06:45:51.000 139 33823.83 301.12 17119.52 88888.00 2019-05-19 06:45:52.000 139 33823.80 301.13 17119.55 88888.00 2019-05-19 06:45:53.000 139 33823.81 301.11 17119.55 88888.00 2019-05-19 06:45:54.000 139 33823.79 301.11 17119.56 88888.00 2019-05-19 06:45:55.000 139 33823.81 301.07 17119.52 37910.74 2019-05-19 06:45:56.000 139 33823.80 301.08 17119.54 88888.00 2019-05-19 06:45:57.000 139 33823.78 301.08 17119.55 88888.00 2019-05-19 06:45:58.000 139 33823.77 301.09 17119.51 88888.00 2019-05-19 06:45:59.000 139 33823.75 301.10 17119.50 88888.00 2019-05-19 06:46:00.000 139 33823.80 301.10 17119.52 37910.74 2019-05-19 06:46:01.000 139 33823.81 301.10 17119.53 88888.00 2019-05-19 06:46:02.000 139 33823.83 301.11 17119.49 88888.00 2019-05-19 06:46:03.000 139 33823.82 301.15 17119.51 88888.00 2019-05-19 06:46:04.000 139 33823.80 301.15 17119.51 88888.00 2019-05-19 06:46:05.000 139 33823.77 301.12 17119.48 37910.74 2019-05-19 06:46:06.000 139 33823.74 301.12 17119.42 88888.00 2019-05-19 06:46:07.000 139 33823.73 301.15 17119.44 88888.00 2019-05-19 06:46:08.000 139 33823.70 301.16 17119.45 88888.00 2019-05-19 06:46:09.000 139 33823.70 301.21 17119.46 88888.00 2019-05-19 06:46:10.000 139 33823.73 301.28 17119.44 37910.76 2019-05-19 06:46:11.000 139 33823.73 301.33 17119.48 88888.00 2019-05-19 06:46:12.000 139 33823.78 301.35 17119.49 88888.00 2019-05-19 06:46:13.000 139 33823.79 301.35 17119.48 88888.00 2019-05-19 06:46:14.000 139 33823.77 301.30 17119.47 88888.00 2019-05-19 06:46:15.000 139 33823.75 301.17 17119.48 37910.74 2019-05-19 06:46:16.000 139 33823.75 301.20 17119.47 88888.00 2019-05-19 06:46:17.000 139 33823.80 301.20 17119.47 88888.00 2019-05-19 06:46:18.000 139 33823.81 301.19 17119.51 88888.00 2019-05-19 06:46:19.000 139 33823.80 301.19 17119.55 88888.00 2019-05-19 06:46:20.000 139 33823.79 301.24 17119.51 37910.74 2019-05-19 06:46:21.000 139 33823.82 301.29 17119.51 88888.00 2019-05-19 06:46:22.000 139 33823.81 301.30 17119.57 88888.00 2019-05-19 06:46:23.000 139 33823.78 301.33 17119.59 88888.00 2019-05-19 06:46:24.000 139 33823.75 301.31 17119.57 88888.00 2019-05-19 06:46:25.000 139 33823.78 301.31 17119.52 37910.67 2019-05-19 06:46:26.000 139 33823.78 301.33 17119.53 88888.00 2019-05-19 06:46:27.000 139 33823.78 301.33 17119.52 88888.00 2019-05-19 06:46:28.000 139 33823.79 301.29 17119.51 88888.00 2019-05-19 06:46:29.000 139 33823.77 301.29 17119.48 88888.00 2019-05-19 06:46:30.000 139 33823.75 301.28 17119.47 37910.75 2019-05-19 06:46:31.000 139 33823.74 301.28 17119.45 88888.00 2019-05-19 06:46:32.000 139 33823.74 301.26 17119.48 88888.00 2019-05-19 06:46:33.000 139 33823.75 301.28 17119.48 88888.00 2019-05-19 06:46:34.000 139 33823.77 301.26 17119.45 88888.00 2019-05-19 06:46:35.000 139 33823.77 301.26 17119.43 37910.49 2019-05-19 06:46:36.000 139 33823.79 301.21 17119.45 88888.00 2019-05-19 06:46:37.000 139 33823.79 301.22 17119.48 88888.00 2019-05-19 06:46:38.000 139 33823.81 301.29 17119.45 88888.00 2019-05-19 06:46:39.000 139 33823.82 301.38 17119.44 88888.00 2019-05-19 06:46:40.000 139 33823.79 301.35 17119.35 37910.65 2019-05-19 06:46:41.000 139 33823.80 301.37 17119.38 88888.00 2019-05-19 06:46:42.000 139 33823.77 301.38 17119.41 88888.00 2019-05-19 06:46:43.000 139 33823.79 301.37 17119.41 88888.00 2019-05-19 06:46:44.000 139 33823.79 301.37 17119.37 88888.00 2019-05-19 06:46:45.000 139 33823.80 301.43 17119.38 37910.70 2019-05-19 06:46:46.000 139 33823.81 301.43 17119.40 88888.00 2019-05-19 06:46:47.000 139 33823.84 301.44 17119.38 88888.00 2019-05-19 06:46:48.000 139 33823.81 301.48 17119.40 88888.00 2019-05-19 06:46:49.000 139 33823.84 301.46 17119.40 88888.00 2019-05-19 06:46:50.000 139 33823.84 301.49 17119.45 37910.72 2019-05-19 06:46:51.000 139 33823.87 301.44 17119.43 88888.00 2019-05-19 06:46:52.000 139 33823.86 301.43 17119.40 88888.00 2019-05-19 06:46:53.000 139 33823.85 301.32 17119.45 88888.00 2019-05-19 06:46:54.000 139 33823.84 301.23 17119.42 88888.00 2019-05-19 06:46:55.000 139 33823.86 301.28 17119.43 37910.78 2019-05-19 06:46:56.000 139 33823.88 301.30 17119.42 88888.00 2019-05-19 06:46:57.000 139 33823.89 301.31 17119.41 88888.00 2019-05-19 06:46:58.000 139 33823.91 301.32 17119.44 88888.00 2019-05-19 06:46:59.000 139 33823.89 301.34 17119.41 88888.00 2019-05-19 06:47:00.000 139 33823.88 301.28 17119.37 37910.74 2019-05-19 06:47:01.000 139 33823.88 301.27 17119.41 88888.00 2019-05-19 06:47:02.000 139 33823.90 301.29 17119.40 88888.00 2019-05-19 06:47:03.000 139 33823.91 301.30 17119.40 88888.00 2019-05-19 06:47:04.000 139 33823.93 301.27 17119.41 88888.00 2019-05-19 06:47:05.000 139 33823.92 301.29 17119.42 37910.82 2019-05-19 06:47:06.000 139 33823.91 301.22 17119.40 88888.00 2019-05-19 06:47:07.000 139 33823.92 301.22 17119.36 88888.00 2019-05-19 06:47:08.000 139 33823.94 301.19 17119.41 88888.00 2019-05-19 06:47:09.000 139 33823.92 301.19 17119.41 88888.00 2019-05-19 06:47:10.000 139 33823.92 301.19 17119.40 37910.83 2019-05-19 06:47:11.000 139 33823.94 301.22 17119.41 88888.00 2019-05-19 06:47:12.000 139 33823.93 301.27 17119.46 88888.00 2019-05-19 06:47:13.000 139 33823.93 301.27 17119.42 88888.00 2019-05-19 06:47:14.000 139 33823.90 301.29 17119.43 88888.00 2019-05-19 06:47:15.000 139 33823.91 301.33 17119.41 37910.77 2019-05-19 06:47:16.000 139 33823.91 301.27 17119.36 88888.00 2019-05-19 06:47:17.000 139 33823.93 301.25 17119.35 88888.00 2019-05-19 06:47:18.000 139 33823.93 301.22 17119.30 88888.00 2019-05-19 06:47:19.000 139 33823.94 301.25 17119.31 88888.00 2019-05-19 06:47:20.000 139 33823.92 301.28 17119.29 37910.81 2019-05-19 06:47:21.000 139 33823.92 301.31 17119.30 88888.00 2019-05-19 06:47:22.000 139 33823.90 301.31 17119.35 88888.00 2019-05-19 06:47:23.000 139 33823.92 301.30 17119.36 88888.00 2019-05-19 06:47:24.000 139 33823.94 301.29 17119.36 88888.00 2019-05-19 06:47:25.000 139 33823.95 301.32 17119.34 37910.71 2019-05-19 06:47:26.000 139 33823.93 301.30 17119.31 88888.00 2019-05-19 06:47:27.000 139 33823.94 301.29 17119.33 88888.00 2019-05-19 06:47:28.000 139 33823.94 301.31 17119.36 88888.00 2019-05-19 06:47:29.000 139 33823.96 301.37 17119.34 88888.00 2019-05-19 06:47:30.000 139 33823.97 301.36 17119.35 37910.78 2019-05-19 06:47:31.000 139 33823.94 301.35 17119.38 88888.00 2019-05-19 06:47:32.000 139 33823.94 301.33 17119.37 88888.00 2019-05-19 06:47:33.000 139 33823.93 301.32 17119.35 88888.00 2019-05-19 06:47:34.000 139 33823.94 301.29 17119.28 88888.00 2019-05-19 06:47:35.000 139 33823.95 301.30 17119.30 37910.82 2019-05-19 06:47:36.000 139 33823.91 301.29 17119.26 88888.00 2019-05-19 06:47:37.000 139 33823.92 301.28 17119.23 88888.00 2019-05-19 06:47:38.000 139 33823.88 301.29 17119.26 88888.00 2019-05-19 06:47:39.000 139 33823.91 301.30 17119.23 88888.00 2019-05-19 06:47:40.000 139 33823.98 301.28 17119.23 37910.71 2019-05-19 06:47:41.000 139 33823.93 301.30 17119.27 88888.00 2019-05-19 06:47:42.000 139 33823.95 301.29 17119.25 88888.00 2019-05-19 06:47:43.000 139 33823.93 301.28 17119.21 88888.00 2019-05-19 06:47:44.000 139 33823.89 301.27 17119.23 88888.00 2019-05-19 06:47:45.000 139 33823.91 301.29 17119.27 37910.76 2019-05-19 06:47:46.000 139 33823.95 301.32 17119.28 88888.00 2019-05-19 06:47:47.000 139 33823.96 301.30 17119.27 88888.00 2019-05-19 06:47:48.000 139 33823.96 301.30 17119.26 88888.00 2019-05-19 06:47:49.000 139 33823.91 301.29 17119.25 88888.00 2019-05-19 06:47:50.000 139 33823.92 301.30 17119.23 37910.76 2019-05-19 06:47:51.000 139 33823.92 301.28 17119.24 88888.00 2019-05-19 06:47:52.000 139 33823.88 301.28 17119.25 88888.00 2019-05-19 06:47:53.000 139 33823.89 301.30 17119.24 88888.00 2019-05-19 06:47:54.000 139 33823.90 301.26 17119.26 88888.00 2019-05-19 06:47:55.000 139 33823.88 301.23 17119.23 37910.76 2019-05-19 06:47:56.000 139 33823.89 301.26 17119.23 88888.00 2019-05-19 06:47:57.000 139 33823.93 301.24 17119.24 88888.00 2019-05-19 06:47:58.000 139 33823.92 301.27 17119.27 88888.00 2019-05-19 06:47:59.000 139 33823.92 301.27 17119.27 88888.00 2019-05-19 06:48:00.000 139 33823.91 301.29 17119.27 37910.74 2019-05-19 06:48:01.000 139 33823.92 301.29 17119.25 88888.00 2019-05-19 06:48:02.000 139 33823.92 301.30 17119.21 88888.00 2019-05-19 06:48:03.000 139 33823.91 301.32 17119.23 88888.00 2019-05-19 06:48:04.000 139 33823.90 301.32 17119.23 88888.00 2019-05-19 06:48:05.000 139 33823.90 301.32 17119.24 37910.74 2019-05-19 06:48:06.000 139 33823.93 301.31 17119.19 88888.00 2019-05-19 06:48:07.000 139 33823.89 301.32 17119.21 88888.00 2019-05-19 06:48:08.000 139 33823.86 301.30 17119.21 88888.00 2019-05-19 06:48:09.000 139 33823.83 301.30 17119.15 88888.00 2019-05-19 06:48:10.000 139 33823.81 301.30 17119.19 37910.75 2019-05-19 06:48:11.000 139 33823.84 301.30 17119.25 88888.00 2019-05-19 06:48:12.000 139 33823.82 301.32 17119.24 88888.00 2019-05-19 06:48:13.000 139 33823.85 301.31 17119.20 88888.00 2019-05-19 06:48:14.000 139 33823.85 301.30 17119.20 88888.00 2019-05-19 06:48:15.000 139 33823.87 301.28 17119.19 37910.67 2019-05-19 06:48:16.000 139 33823.89 301.37 17119.19 88888.00 2019-05-19 06:48:17.000 139 33823.89 301.33 17119.17 88888.00 2019-05-19 06:48:18.000 139 33823.90 301.29 17119.14 88888.00 2019-05-19 06:48:19.000 139 33823.95 301.29 17119.13 88888.00 2019-05-19 06:48:20.000 139 33823.88 301.28 17119.15 37910.67 2019-05-19 06:48:21.000 139 33823.87 301.28 17119.15 88888.00 2019-05-19 06:48:22.000 139 33823.85 301.28 17119.12 88888.00 2019-05-19 06:48:23.000 139 33823.85 301.31 17119.20 88888.00 2019-05-19 06:48:24.000 139 33823.80 301.31 17119.22 88888.00 2019-05-19 06:48:25.000 139 33823.84 301.29 17119.18 37910.56 2019-05-19 06:48:26.000 139 33823.87 301.30 17119.24 88888.00 2019-05-19 06:48:27.000 139 33823.88 301.28 17119.22 88888.00 2019-05-19 06:48:28.000 139 33823.84 301.28 17119.21 88888.00 2019-05-19 06:48:29.000 139 33823.84 301.31 17119.24 88888.00 2019-05-19 06:48:30.000 139 33823.85 301.31 17119.17 37910.57 2019-05-19 06:48:31.000 139 33823.87 301.32 17119.16 88888.00 2019-05-19 06:48:32.000 139 33823.82 301.35 17119.24 88888.00 2019-05-19 06:48:33.000 139 33823.83 301.34 17119.21 88888.00 2019-05-19 06:48:34.000 139 33823.80 301.33 17119.19 88888.00 2019-05-19 06:48:35.000 139 33823.82 301.37 17119.19 37910.67 2019-05-19 06:48:36.000 139 33823.82 301.37 17119.17 88888.00 2019-05-19 06:48:37.000 139 33823.78 301.33 17119.16 88888.00 2019-05-19 06:48:38.000 139 33823.76 301.31 17119.18 88888.00 2019-05-19 06:48:39.000 139 33823.78 301.37 17119.19 88888.00 2019-05-19 06:48:40.000 139 33823.79 301.39 17119.22 37910.58 2019-05-19 06:48:41.000 139 33823.84 301.41 17119.20 88888.00 2019-05-19 06:48:42.000 139 33823.87 301.50 17119.22 88888.00 2019-05-19 06:48:43.000 139 33823.87 301.55 17119.21 88888.00 2019-05-19 06:48:44.000 139 33823.87 301.54 17119.18 88888.00 2019-05-19 06:48:45.000 139 33823.84 301.50 17119.18 37910.62 2019-05-19 06:48:46.000 139 33823.83 301.51 17119.21 88888.00 2019-05-19 06:48:47.000 139 33823.87 301.53 17119.25 88888.00 2019-05-19 06:48:48.000 139 33823.85 301.51 17119.22 88888.00 2019-05-19 06:48:49.000 139 33823.81 301.51 17119.20 88888.00 2019-05-19 06:48:50.000 139 33823.81 301.51 17119.19 37910.62 2019-05-19 06:48:51.000 139 33823.82 301.47 17119.20 88888.00 2019-05-19 06:48:52.000 139 33823.79 301.50 17119.19 88888.00 2019-05-19 06:48:53.000 139 33823.77 301.51 17119.17 88888.00 2019-05-19 06:48:54.000 139 33823.77 301.51 17119.19 88888.00 2019-05-19 06:48:55.000 139 33823.77 301.53 17119.19 37910.56 2019-05-19 06:48:56.000 139 33823.77 301.52 17119.17 88888.00 2019-05-19 06:48:57.000 139 33823.78 301.48 17119.12 88888.00 2019-05-19 06:48:58.000 139 33823.83 301.49 17119.15 88888.00 2019-05-19 06:48:59.000 139 33823.86 301.50 17119.15 88888.00 2019-05-19 06:49:00.000 139 33823.86 301.50 17119.16 37910.64 2019-05-19 06:49:01.000 139 33823.86 301.47 17119.13 88888.00 2019-05-19 06:49:02.000 139 33823.86 301.49 17119.13 88888.00 2019-05-19 06:49:03.000 139 33823.77 301.59 17119.13 88888.00 2019-05-19 06:49:04.000 139 33823.80 301.54 17119.14 88888.00 2019-05-19 06:49:05.000 139 33823.78 301.44 17119.12 37910.62 2019-05-19 06:49:06.000 139 33823.78 301.43 17119.09 88888.00 2019-05-19 06:49:07.000 139 33823.81 301.51 17119.10 88888.00 2019-05-19 06:49:08.000 139 33823.80 301.57 17119.14 88888.00 2019-05-19 06:49:09.000 139 33823.79 301.57 17119.17 88888.00 2019-05-19 06:49:10.000 139 33823.79 301.57 17119.13 37910.60 2019-05-19 06:49:11.000 139 33823.78 301.56 17119.12 88888.00 2019-05-19 06:49:12.000 139 33823.71 301.44 17119.12 88888.00 2019-05-19 06:49:13.000 139 33823.73 301.40 17119.13 88888.00 2019-05-19 06:49:14.000 139 33823.77 301.37 17119.14 88888.00 2019-05-19 06:49:15.000 139 33823.80 301.37 17119.09 37910.57 2019-05-19 06:49:16.000 139 33823.81 301.38 17119.10 88888.00 2019-05-19 06:49:17.000 139 33823.81 301.41 17119.12 88888.00 2019-05-19 06:49:18.000 139 33823.80 301.45 17119.11 88888.00 2019-05-19 06:49:19.000 139 33823.81 301.43 17119.14 88888.00 2019-05-19 06:49:20.000 139 33823.79 301.41 17119.11 37910.67 2019-05-19 06:49:21.000 139 33823.79 301.44 17119.09 88888.00 2019-05-19 06:49:22.000 139 33823.78 301.48 17119.06 88888.00 2019-05-19 06:49:23.000 139 33823.76 301.54 17119.06 88888.00 2019-05-19 06:49:24.000 139 33823.78 301.53 17119.05 88888.00 2019-05-19 06:49:25.000 139 33823.78 301.54 17119.04 37910.65 2019-05-19 06:49:26.000 139 33823.80 301.54 17119.05 88888.00 2019-05-19 06:49:27.000 139 33823.78 301.57 17119.06 88888.00 2019-05-19 06:49:28.000 139 33823.76 301.58 17119.08 88888.00 2019-05-19 06:49:29.000 139 33823.75 301.55 17119.05 88888.00 2019-05-19 06:49:30.000 139 33823.77 301.54 17119.04 37910.56 2019-05-19 06:49:31.000 139 33823.78 301.51 17119.02 88888.00 2019-05-19 06:49:32.000 139 33823.81 301.53 17119.06 88888.00 2019-05-19 06:49:33.000 139 33823.79 301.58 17119.06 88888.00 2019-05-19 06:49:34.000 139 33823.79 301.57 17119.05 88888.00 2019-05-19 06:49:35.000 139 33823.78 301.61 17119.05 37910.63 2019-05-19 06:49:36.000 139 33823.78 301.60 17119.07 88888.00 2019-05-19 06:49:37.000 139 33823.83 301.58 17119.08 88888.00 2019-05-19 06:49:38.000 139 33823.85 301.56 17119.05 88888.00 2019-05-19 06:49:39.000 139 33823.88 301.58 17119.05 88888.00 2019-05-19 06:49:40.000 139 33823.82 301.62 17119.10 37910.57 2019-05-19 06:49:41.000 139 33823.81 301.60 17119.08 88888.00 2019-05-19 06:49:42.000 139 33823.85 301.59 17119.07 88888.00 2019-05-19 06:49:43.000 139 33823.83 301.60 17119.09 88888.00 2019-05-19 06:49:44.000 139 33823.80 301.56 17119.10 88888.00 2019-05-19 06:49:45.000 139 33823.81 301.49 17119.10 37910.60 2019-05-19 06:49:46.000 139 33823.79 301.50 17119.11 88888.00 2019-05-19 06:49:47.000 139 33823.78 301.54 17119.06 88888.00 2019-05-19 06:49:48.000 139 33823.80 301.59 17119.01 88888.00 2019-05-19 06:49:49.000 139 33823.83 301.61 17119.03 88888.00 2019-05-19 06:49:50.000 139 33823.81 301.61 17119.07 37910.64 2019-05-19 06:49:51.000 139 33823.76 301.61 17119.06 88888.00 2019-05-19 06:49:52.000 139 33823.76 301.60 17119.09 88888.00 2019-05-19 06:49:53.000 139 33823.79 301.62 17119.06 88888.00 2019-05-19 06:49:54.000 139 33823.83 301.58 17119.05 88888.00 2019-05-19 06:49:55.000 139 33823.81 301.63 17119.08 37910.58 2019-05-19 06:49:56.000 139 33823.85 301.63 17119.08 88888.00 2019-05-19 06:49:57.000 139 33823.85 301.61 17119.06 88888.00 2019-05-19 06:49:58.000 139 33823.87 301.60 17119.09 88888.00 2019-05-19 06:49:59.000 139 33823.86 301.59 17119.06 88888.00 2019-05-19 06:50:00.000 139 33823.87 301.62 17119.05 37910.53 2019-05-19 06:50:01.000 139 33823.91 301.64 17119.06 88888.00 2019-05-19 06:50:02.000 139 33823.89 301.65 17119.02 88888.00 2019-05-19 06:50:03.000 139 33823.90 301.65 17118.99 88888.00 2019-05-19 06:50:04.000 139 33823.87 301.66 17119.04 88888.00 2019-05-19 06:50:05.000 139 33823.86 301.66 17119.01 37910.64 2019-05-19 06:50:06.000 139 33823.84 301.67 17119.06 88888.00 2019-05-19 06:50:07.000 139 33823.86 301.64 17119.04 88888.00 2019-05-19 06:50:08.000 139 33823.90 301.67 17119.02 88888.00 2019-05-19 06:50:09.000 139 33823.89 301.68 17119.04 88888.00 2019-05-19 06:50:10.000 139 33823.91 301.69 17119.04 37910.62 2019-05-19 06:50:11.000 139 33823.94 301.70 17119.01 88888.00 2019-05-19 06:50:12.000 139 33823.90 301.69 17119.02 88888.00 2019-05-19 06:50:13.000 139 33823.90 301.70 17119.01 88888.00 2019-05-19 06:50:14.000 139 33823.91 301.72 17119.02 88888.00 2019-05-19 06:50:15.000 139 33823.92 301.70 17119.07 37910.60 2019-05-19 06:50:16.000 139 33823.92 301.74 17119.10 88888.00 2019-05-19 06:50:17.000 139 33823.93 301.75 17119.03 88888.00 2019-05-19 06:50:18.000 139 33823.89 301.73 17118.99 88888.00 2019-05-19 06:50:19.000 139 33823.91 301.73 17119.04 88888.00 2019-05-19 06:50:20.000 139 33823.91 301.75 17119.06 37910.51 2019-05-19 06:50:21.000 139 33823.94 301.77 17119.02 88888.00 2019-05-19 06:50:22.000 139 33823.92 301.77 17119.05 88888.00 2019-05-19 06:50:23.000 139 33823.89 301.76 17119.04 88888.00 2019-05-19 06:50:24.000 139 33823.90 301.77 17119.04 88888.00 2019-05-19 06:50:25.000 139 33823.91 301.73 17119.05 37910.65 2019-05-19 06:50:26.000 139 33823.88 301.74 17119.02 88888.00 2019-05-19 06:50:27.000 139 33823.93 301.75 17118.99 88888.00 2019-05-19 06:50:28.000 139 33823.94 301.70 17118.99 88888.00 2019-05-19 06:50:29.000 139 33823.92 301.66 17119.04 88888.00 2019-05-19 06:50:30.000 139 33823.96 301.64 17118.99 37910.67 2019-05-19 06:50:31.000 139 33823.94 301.64 17119.00 88888.00 2019-05-19 06:50:32.000 139 33823.91 301.64 17119.04 88888.00 2019-05-19 06:50:33.000 139 33823.93 301.67 17119.01 88888.00 2019-05-19 06:50:34.000 139 33823.91 301.67 17119.02 88888.00 2019-05-19 06:50:35.000 139 33823.91 301.67 17119.03 37910.67 2019-05-19 06:50:36.000 139 33823.92 301.62 17119.01 88888.00 2019-05-19 06:50:37.000 139 33823.90 301.61 17119.04 88888.00 2019-05-19 06:50:38.000 139 33823.91 301.61 17119.05 88888.00 2019-05-19 06:50:39.000 139 33823.92 301.63 17119.08 88888.00 2019-05-19 06:50:40.000 139 33823.95 301.64 17119.02 37910.67 2019-05-19 06:50:41.000 139 33823.95 301.65 17118.99 88888.00 2019-05-19 06:50:42.000 139 33823.94 301.60 17119.00 88888.00 2019-05-19 06:50:43.000 139 33823.96 301.58 17119.01 88888.00 2019-05-19 06:50:44.000 139 33823.95 301.62 17119.01 88888.00 2019-05-19 06:50:45.000 139 33823.96 301.65 17118.98 37910.71 2019-05-19 06:50:46.000 139 33823.99 301.70 17118.96 88888.00 2019-05-19 06:50:47.000 139 33824.04 301.69 17118.95 88888.00 2019-05-19 06:50:48.000 139 33824.00 301.65 17118.92 88888.00 2019-05-19 06:50:49.000 139 33824.04 301.63 17118.91 88888.00 2019-05-19 06:50:50.000 139 33824.03 301.65 17118.94 37910.67 2019-05-19 06:50:51.000 139 33824.04 301.68 17118.92 88888.00 2019-05-19 06:50:52.000 139 33824.03 301.69 17118.91 88888.00 2019-05-19 06:50:53.000 139 33824.03 301.69 17118.94 88888.00 2019-05-19 06:50:54.000 139 33824.05 301.68 17118.94 88888.00 2019-05-19 06:50:55.000 139 33824.03 301.70 17118.93 37910.67 2019-05-19 06:50:56.000 139 33824.02 301.68 17118.92 88888.00 2019-05-19 06:50:57.000 139 33824.03 301.67 17118.93 88888.00 2019-05-19 06:50:58.000 139 33824.03 301.70 17118.95 88888.00 2019-05-19 06:50:59.000 139 33824.05 301.70 17118.93 88888.00 2019-05-19 06:51:00.000 139 33824.04 301.69 17118.91 37910.74 2019-05-19 06:51:01.000 139 33824.02 301.67 17118.87 88888.00 2019-05-19 06:51:02.000 139 33823.99 301.66 17118.88 88888.00 2019-05-19 06:51:03.000 139 33823.99 301.67 17118.89 88888.00 2019-05-19 06:51:04.000 139 33824.03 301.64 17118.92 88888.00 2019-05-19 06:51:05.000 139 33824.03 301.66 17118.91 37910.77 2019-05-19 06:51:06.000 139 33824.00 301.64 17118.87 88888.00 2019-05-19 06:51:07.000 139 33823.99 301.65 17118.87 88888.00 2019-05-19 06:51:08.000 139 33823.98 301.62 17118.90 88888.00 2019-05-19 06:51:09.000 139 33824.00 301.63 17118.94 88888.00 2019-05-19 06:51:10.000 139 33823.97 301.65 17118.92 37910.72 2019-05-19 06:51:11.000 139 33823.97 301.60 17118.93 88888.00 2019-05-19 06:51:12.000 139 33824.01 301.67 17118.92 88888.00 2019-05-19 06:51:13.000 139 33823.98 301.70 17118.93 88888.00 2019-05-19 06:51:14.000 139 33823.97 301.67 17118.91 88888.00 2019-05-19 06:51:15.000 139 33823.99 301.62 17118.95 37910.65 2019-05-19 06:51:16.000 139 33823.99 301.65 17118.97 88888.00 2019-05-19 06:51:17.000 139 33824.02 301.73 17118.96 88888.00 2019-05-19 06:51:18.000 139 33824.03 301.77 17118.93 88888.00 2019-05-19 06:51:19.000 139 33823.99 301.72 17118.91 88888.00 2019-05-19 06:51:20.000 139 33824.01 301.67 17118.92 37910.70 2019-05-19 06:51:21.000 139 33823.99 301.61 17118.88 88888.00 2019-05-19 06:51:22.000 139 33823.94 301.59 17118.88 88888.00 2019-05-19 06:51:23.000 139 33823.92 301.65 17118.87 88888.00 2019-05-19 06:51:24.000 139 33823.96 301.66 17118.85 88888.00 2019-05-19 06:51:25.000 139 33823.99 301.64 17118.86 37910.77 2019-05-19 06:51:26.000 139 33823.99 301.67 17118.89 88888.00 2019-05-19 06:51:27.000 139 33823.95 301.66 17118.85 88888.00 2019-05-19 06:51:28.000 139 33823.97 301.64 17118.88 88888.00 2019-05-19 06:51:29.000 139 33823.95 301.60 17118.85 88888.00 2019-05-19 06:51:30.000 139 33823.95 301.60 17118.87 37910.71 2019-05-19 06:51:31.000 139 33823.95 301.61 17118.86 88888.00 2019-05-19 06:51:32.000 139 33823.96 301.60 17118.88 88888.00 2019-05-19 06:51:33.000 139 33823.94 301.64 17118.86 88888.00 2019-05-19 06:51:34.000 139 33823.97 301.62 17118.82 88888.00 2019-05-19 06:51:35.000 139 33824.00 301.67 17118.84 37910.67 2019-05-19 06:51:36.000 139 33824.01 301.70 17118.82 88888.00 2019-05-19 06:51:37.000 139 33824.04 301.67 17118.81 88888.00 2019-05-19 06:51:38.000 139 33824.01 301.68 17118.79 88888.00 2019-05-19 06:51:39.000 139 33824.00 301.69 17118.79 88888.00 2019-05-19 06:51:40.000 139 33823.99 301.66 17118.82 37910.69 2019-05-19 06:51:41.000 139 33823.99 301.64 17118.86 88888.00 2019-05-19 06:51:42.000 139 33823.97 301.60 17118.82 88888.00 2019-05-19 06:51:43.000 139 33823.95 301.60 17118.83 88888.00 2019-05-19 06:51:44.000 139 33823.97 301.65 17118.83 88888.00 2019-05-19 06:51:45.000 139 33823.98 301.67 17118.83 37910.64 2019-05-19 06:51:46.000 139 33823.96 301.73 17118.80 88888.00 2019-05-19 06:51:47.000 139 33824.00 301.84 17118.79 88888.00 2019-05-19 06:51:48.000 139 33824.05 301.83 17118.76 88888.00 2019-05-19 06:51:49.000 139 33824.03 301.82 17118.84 88888.00 2019-05-19 06:51:50.000 139 33824.03 301.81 17118.85 37910.67 2019-05-19 06:51:51.000 139 33824.04 301.80 17118.82 88888.00 2019-05-19 06:51:52.000 139 33824.03 301.80 17118.81 88888.00 2019-05-19 06:51:53.000 139 33824.01 301.79 17118.84 88888.00 2019-05-19 06:51:54.000 139 33823.99 301.80 17118.83 88888.00 2019-05-19 06:51:55.000 139 33823.98 301.82 17118.84 37910.71 2019-05-19 06:51:56.000 139 33823.98 301.83 17118.85 88888.00 2019-05-19 06:51:57.000 139 33824.01 301.79 17118.81 88888.00 2019-05-19 06:51:58.000 139 33824.01 301.81 17118.82 88888.00 2019-05-19 06:51:59.000 139 33823.97 301.84 17118.82 88888.00 2019-05-19 06:52:00.000 139 33823.98 301.84 17118.86 37910.65 2019-05-19 06:52:01.000 139 33824.01 301.89 17118.84 88888.00 2019-05-19 06:52:02.000 139 33824.02 301.93 17118.82 88888.00 2019-05-19 06:52:03.000 139 33824.01 301.91 17118.82 88888.00 2019-05-19 06:52:04.000 139 33824.00 301.90 17118.82 88888.00 2019-05-19 06:52:05.000 139 33824.01 301.88 17118.83 37910.70 2019-05-19 06:52:06.000 139 33824.04 301.90 17118.89 88888.00 2019-05-19 06:52:07.000 139 33824.03 301.88 17118.88 88888.00 2019-05-19 06:52:08.000 139 33824.03 301.76 17118.83 88888.00 2019-05-19 06:52:09.000 139 33824.04 301.76 17118.83 88888.00 2019-05-19 06:52:10.000 139 33824.01 301.77 17118.85 37910.63 2019-05-19 06:52:11.000 139 33823.99 301.79 17118.85 88888.00 2019-05-19 06:52:12.000 139 33823.99 301.82 17118.80 88888.00 2019-05-19 06:52:13.000 139 33824.01 301.82 17118.80 88888.00 2019-05-19 06:52:14.000 139 33824.01 301.82 17118.83 88888.00 2019-05-19 06:52:15.000 139 33823.98 301.85 17118.86 37910.68 2019-05-19 06:52:16.000 139 33823.98 301.80 17118.83 88888.00 2019-05-19 06:52:17.000 139 33823.98 301.78 17118.94 88888.00 2019-05-19 06:52:18.000 139 33823.99 301.70 17118.93 88888.00 2019-05-19 06:52:19.000 139 33824.00 301.73 17118.87 88888.00 2019-05-19 06:52:20.000 139 33823.99 301.77 17118.85 37910.63 2019-05-19 06:52:21.000 139 33824.01 301.78 17118.83 88888.00 2019-05-19 06:52:22.000 139 33824.04 301.77 17118.82 88888.00 2019-05-19 06:52:23.000 139 33824.04 301.76 17118.82 88888.00 2019-05-19 06:52:24.000 139 33824.05 301.77 17118.80 88888.00 2019-05-19 06:52:25.000 139 33824.04 301.79 17118.78 37910.65 2019-05-19 06:52:26.000 139 33824.03 301.79 17118.79 88888.00 2019-05-19 06:52:27.000 139 33824.05 301.83 17118.80 88888.00 2019-05-19 06:52:28.000 139 33824.05 301.85 17118.77 88888.00 2019-05-19 06:52:29.000 139 33824.01 301.87 17118.74 88888.00 2019-05-19 06:52:30.000 139 33824.00 301.89 17118.76 37910.68 2019-05-19 06:52:31.000 139 33824.02 301.87 17118.77 88888.00 2019-05-19 06:52:32.000 139 33824.02 301.80 17118.83 88888.00 2019-05-19 06:52:33.000 139 33824.05 301.83 17118.83 88888.00 2019-05-19 06:52:34.000 139 33824.05 301.82 17118.80 88888.00 2019-05-19 06:52:35.000 139 33824.04 301.79 17118.80 37910.57 2019-05-19 06:52:36.000 139 33824.07 301.80 17118.82 88888.00 2019-05-19 06:52:37.000 139 33824.04 301.78 17118.82 88888.00 2019-05-19 06:52:38.000 139 33824.05 301.80 17118.79 88888.00 2019-05-19 06:52:39.000 139 33824.07 301.81 17118.78 88888.00 2019-05-19 06:52:40.000 139 33824.07 301.88 17118.80 37910.67 2019-05-19 06:52:41.000 139 33824.07 301.90 17118.83 88888.00 2019-05-19 06:52:42.000 139 33824.05 301.93 17118.81 88888.00 2019-05-19 06:52:43.000 139 33824.08 301.94 17118.84 88888.00 2019-05-19 06:52:44.000 139 33824.10 301.90 17118.89 88888.00 2019-05-19 06:52:45.000 139 33824.06 301.92 17118.87 37910.74 2019-05-19 06:52:46.000 139 33824.04 301.91 17118.84 88888.00 2019-05-19 06:52:47.000 139 33824.06 301.90 17118.82 88888.00 2019-05-19 06:52:48.000 139 33824.04 301.91 17118.76 88888.00 2019-05-19 06:52:49.000 139 33824.01 301.89 17118.74 88888.00 2019-05-19 06:52:50.000 139 33823.99 301.89 17118.73 37910.65 2019-05-19 06:52:51.000 139 33823.99 301.92 17118.75 88888.00 2019-05-19 06:52:52.000 139 33823.99 301.91 17118.76 88888.00 2019-05-19 06:52:53.000 139 33824.00 301.93 17118.74 88888.00 2019-05-19 06:52:54.000 139 33824.01 301.93 17118.77 88888.00 2019-05-19 06:52:55.000 139 33824.07 301.95 17118.78 37910.62 2019-05-19 06:52:56.000 139 33824.04 301.96 17118.79 88888.00 2019-05-19 06:52:57.000 139 33824.03 301.96 17118.76 88888.00 2019-05-19 06:52:58.000 139 33824.00 301.95 17118.76 88888.00 2019-05-19 06:52:59.000 139 33823.99 301.95 17118.77 88888.00 2019-05-19 06:53:00.000 139 33824.01 301.94 17118.75 37910.64 2019-05-19 06:53:01.000 139 33824.01 301.89 17118.73 88888.00 2019-05-19 06:53:02.000 139 33824.04 301.90 17118.74 88888.00 2019-05-19 06:53:03.000 139 33824.03 301.91 17118.77 88888.00 2019-05-19 06:53:04.000 139 33824.05 301.92 17118.78 88888.00 2019-05-19 06:53:05.000 139 33824.06 301.94 17118.76 37910.67 2019-05-19 06:53:06.000 139 33824.02 301.96 17118.73 88888.00 2019-05-19 06:53:07.000 139 33824.02 301.98 17118.72 88888.00 2019-05-19 06:53:08.000 139 33824.02 301.98 17118.71 88888.00 2019-05-19 06:53:09.000 139 33824.05 301.93 17118.69 88888.00 2019-05-19 06:53:10.000 139 33824.04 301.96 17118.69 37910.61 2019-05-19 06:53:11.000 139 33824.03 301.98 17118.69 88888.00 2019-05-19 06:53:12.000 139 33824.05 301.96 17118.70 88888.00 2019-05-19 06:53:13.000 139 33824.03 301.96 17118.68 88888.00 2019-05-19 06:53:14.000 139 33824.02 301.96 17118.70 88888.00 2019-05-19 06:53:15.000 139 33824.03 301.93 17118.70 37910.62 2019-05-19 06:53:16.000 139 33824.05 301.93 17118.68 88888.00 2019-05-19 06:53:17.000 139 33824.05 301.93 17118.72 88888.00 2019-05-19 06:53:18.000 139 33824.05 301.96 17118.71 88888.00 2019-05-19 06:53:19.000 139 33824.05 301.97 17118.69 88888.00 2019-05-19 06:53:20.000 139 33824.03 301.98 17118.68 37910.65 2019-05-19 06:53:21.000 139 33824.01 301.95 17118.71 88888.00 2019-05-19 06:53:22.000 139 33824.03 301.95 17118.72 88888.00 2019-05-19 06:53:23.000 139 33824.02 301.95 17118.67 88888.00 2019-05-19 06:53:24.000 139 33824.02 301.96 17118.65 88888.00 2019-05-19 06:53:25.000 139 33824.04 301.96 17118.67 37910.54 2019-05-19 06:53:26.000 139 33824.05 301.96 17118.63 88888.00 2019-05-19 06:53:27.000 139 33824.00 301.96 17118.66 88888.00 2019-05-19 06:53:28.000 139 33824.00 301.94 17118.63 88888.00 2019-05-19 06:53:29.000 139 33824.03 301.97 17118.61 88888.00 2019-05-19 06:53:30.000 139 33824.07 302.03 17118.65 37910.62 2019-05-19 06:53:31.000 139 33824.06 302.05 17118.61 88888.00 2019-05-19 06:53:32.000 139 33824.06 302.10 17118.61 88888.00 2019-05-19 06:53:33.000 139 33824.05 302.11 17118.60 88888.00 2019-05-19 06:53:34.000 139 33824.07 302.07 17118.55 88888.00 2019-05-19 06:53:35.000 139 33824.05 302.04 17118.59 37910.58 2019-05-19 06:53:36.000 139 33824.05 302.04 17118.56 88888.00 2019-05-19 06:53:37.000 139 33824.09 302.06 17118.55 88888.00 2019-05-19 06:53:38.000 139 33824.06 302.07 17118.55 88888.00 2019-05-19 06:53:39.000 139 33824.02 302.07 17118.55 88888.00 2019-05-19 06:53:40.000 139 33824.06 302.06 17118.54 37910.60 2019-05-19 06:53:41.000 139 33824.08 302.02 17118.55 88888.00 2019-05-19 06:53:42.000 139 33824.10 302.01 17118.57 88888.00 2019-05-19 06:53:43.000 139 33824.09 302.04 17118.56 88888.00 2019-05-19 06:53:44.000 139 33824.11 302.04 17118.57 88888.00 2019-05-19 06:53:45.000 139 33824.09 302.05 17118.57 37910.60 2019-05-19 06:53:46.000 139 33824.07 302.04 17118.63 88888.00 2019-05-19 06:53:47.000 139 33824.09 302.04 17118.62 88888.00 2019-05-19 06:53:48.000 139 33824.09 302.02 17118.60 88888.00 2019-05-19 06:53:49.000 139 33824.09 301.99 17118.61 88888.00 2019-05-19 06:53:50.000 139 33824.08 301.99 17118.61 37910.58 2019-05-19 06:53:51.000 139 33824.09 302.00 17118.59 88888.00 2019-05-19 06:53:52.000 139 33824.09 302.02 17118.61 88888.00 2019-05-19 06:53:53.000 139 33824.08 302.01 17118.60 88888.00 2019-05-19 06:53:54.000 139 33824.10 302.02 17118.57 88888.00 2019-05-19 06:53:55.000 139 33824.13 302.02 17118.56 37910.67 2019-05-19 06:53:56.000 139 33824.13 302.02 17118.58 88888.00 2019-05-19 06:53:57.000 139 33824.10 302.01 17118.61 88888.00 2019-05-19 06:53:58.000 139 33824.07 302.00 17118.59 88888.00 2019-05-19 06:53:59.000 139 33824.11 301.97 17118.61 88888.00 2019-05-19 06:54:00.000 139 33824.10 301.99 17118.61 37910.56 2019-05-19 06:54:01.000 139 33824.07 302.01 17118.59 88888.00 2019-05-19 06:54:02.000 139 33824.12 302.01 17118.57 88888.00 2019-05-19 06:54:03.000 139 33824.13 302.03 17118.58 88888.00 2019-05-19 06:54:04.000 139 33824.12 302.04 17118.57 88888.00 2019-05-19 06:54:05.000 139 33824.11 302.05 17118.58 37910.60 2019-05-19 06:54:06.000 139 33824.08 302.09 17118.54 88888.00 2019-05-19 06:54:07.000 139 33824.10 302.10 17118.55 88888.00 2019-05-19 06:54:08.000 139 33824.10 302.10 17118.56 88888.00 2019-05-19 06:54:09.000 139 33824.10 302.07 17118.54 88888.00 2019-05-19 06:54:10.000 139 33824.11 302.10 17118.55 37910.56 2019-05-19 06:54:11.000 139 33824.08 302.07 17118.51 88888.00 2019-05-19 06:54:12.000 139 33824.09 302.07 17118.52 88888.00 2019-05-19 06:54:13.000 139 33824.11 302.11 17118.53 88888.00 2019-05-19 06:54:14.000 139 33824.12 302.04 17118.49 88888.00 2019-05-19 06:54:15.000 139 33824.14 302.04 17118.51 37910.57 2019-05-19 06:54:16.000 139 33824.12 302.06 17118.52 88888.00 2019-05-19 06:54:17.000 139 33824.12 302.07 17118.51 88888.00 2019-05-19 06:54:18.000 139 33824.13 302.04 17118.46 88888.00 2019-05-19 06:54:19.000 139 33824.08 302.06 17118.45 88888.00 2019-05-19 06:54:20.000 139 33824.07 302.07 17118.47 37910.58 2019-05-19 06:54:21.000 139 33824.09 302.06 17118.47 88888.00 2019-05-19 06:54:22.000 139 33824.12 302.10 17118.46 88888.00 2019-05-19 06:54:23.000 139 33824.15 302.16 17118.46 88888.00 2019-05-19 06:54:24.000 139 33824.13 302.15 17118.46 88888.00 2019-05-19 06:54:25.000 139 33824.11 302.13 17118.45 37910.61 2019-05-19 06:54:26.000 139 33824.12 302.11 17118.46 88888.00 2019-05-19 06:54:27.000 139 33824.15 302.12 17118.45 88888.00 2019-05-19 06:54:28.000 139 33824.13 302.12 17118.47 88888.00 2019-05-19 06:54:29.000 139 33824.11 302.11 17118.48 88888.00 2019-05-19 06:54:30.000 139 33824.06 302.12 17118.43 37910.52 2019-05-19 06:54:31.000 139 33824.07 302.13 17118.41 88888.00 2019-05-19 06:54:32.000 139 33824.11 302.11 17118.41 88888.00 2019-05-19 06:54:33.000 139 33824.11 302.15 17118.44 88888.00 2019-05-19 06:54:34.000 139 33824.14 302.17 17118.44 88888.00 2019-05-19 06:54:35.000 139 33824.14 302.16 17118.47 37910.49 2019-05-19 06:54:36.000 139 33824.11 302.17 17118.45 88888.00 2019-05-19 06:54:37.000 139 33824.12 302.19 17118.44 88888.00 2019-05-19 06:54:38.000 139 33824.16 302.22 17118.46 88888.00 2019-05-19 06:54:39.000 139 33824.15 302.19 17118.45 88888.00 2019-05-19 06:54:40.000 139 33824.18 302.17 17118.48 37910.56 2019-05-19 06:54:41.000 139 33824.18 302.16 17118.49 88888.00 2019-05-19 06:54:42.000 139 33824.16 302.15 17118.47 88888.00 2019-05-19 06:54:43.000 139 33824.11 302.18 17118.40 88888.00 2019-05-19 06:54:44.000 139 33824.12 302.15 17118.43 88888.00 2019-05-19 06:54:45.000 139 33824.12 302.21 17118.48 37910.54 2019-05-19 06:54:46.000 139 33824.12 302.21 17118.46 88888.00 2019-05-19 06:54:47.000 139 33824.11 302.18 17118.43 88888.00 2019-05-19 06:54:48.000 139 33824.11 302.19 17118.45 88888.00 2019-05-19 06:54:49.000 139 33824.14 302.19 17118.45 88888.00 2019-05-19 06:54:50.000 139 33824.11 302.16 17118.46 37910.56 2019-05-19 06:54:51.000 139 33824.08 302.19 17118.42 88888.00 2019-05-19 06:54:52.000 139 33824.07 302.13 17118.39 88888.00 2019-05-19 06:54:53.000 139 33824.09 302.14 17118.40 88888.00 2019-05-19 06:54:54.000 139 33824.11 302.13 17118.39 88888.00 2019-05-19 06:54:55.000 139 33824.12 302.18 17118.35 37910.53 2019-05-19 06:54:56.000 139 33824.11 302.22 17118.34 88888.00 2019-05-19 06:54:57.000 139 33824.12 302.19 17118.33 88888.00 2019-05-19 06:54:58.000 139 33824.09 302.11 17118.37 88888.00 2019-05-19 06:54:59.000 139 33824.09 302.18 17118.35 88888.00 2019-05-19 06:55:00.000 139 33824.06 302.20 17118.35 37910.56 2019-05-19 06:55:01.000 139 33824.08 302.24 17118.35 88888.00 2019-05-19 06:55:02.000 139 33824.08 302.23 17118.33 88888.00 2019-05-19 06:55:03.000 139 33824.06 302.25 17118.35 88888.00 2019-05-19 06:55:04.000 139 33824.12 302.27 17118.34 88888.00 2019-05-19 06:55:05.000 139 33824.07 302.29 17118.33 37910.46 2019-05-19 06:55:06.000 139 33824.04 302.29 17118.38 88888.00 2019-05-19 06:55:07.000 139 33824.02 302.27 17118.34 88888.00 2019-05-19 06:55:08.000 139 33824.03 302.32 17118.32 88888.00 2019-05-19 06:55:09.000 139 33824.03 302.34 17118.26 88888.00 2019-05-19 06:55:10.000 139 33824.05 302.31 17118.26 37910.54 2019-05-19 06:55:11.000 139 33824.06 302.32 17118.26 88888.00 2019-05-19 06:55:12.000 139 33824.07 302.29 17118.27 88888.00 2019-05-19 06:55:13.000 139 33824.06 302.32 17118.30 88888.00 2019-05-19 06:55:14.000 139 33824.04 302.36 17118.27 88888.00 2019-05-19 06:55:15.000 139 33824.02 302.37 17118.24 37910.57 2019-05-19 06:55:16.000 139 33824.05 302.38 17118.28 88888.00 2019-05-19 06:55:17.000 139 33824.09 302.36 17118.27 88888.00 2019-05-19 06:55:18.000 139 33824.14 302.36 17118.25 88888.00 2019-05-19 06:55:19.000 139 33824.18 302.39 17118.31 88888.00 2019-05-19 06:55:20.000 139 33824.09 302.42 17118.34 37910.52 2019-05-19 06:55:21.000 139 33824.06 302.40 17118.32 88888.00 2019-05-19 06:55:22.000 139 33824.07 302.36 17118.29 88888.00 2019-05-19 06:55:23.000 139 33824.06 302.34 17118.28 88888.00 2019-05-19 06:55:24.000 139 33824.08 302.32 17118.30 88888.00 2019-05-19 06:55:25.000 139 33824.07 302.35 17118.29 37910.49 2019-05-19 06:55:26.000 139 33824.09 302.36 17118.27 88888.00 2019-05-19 06:55:27.000 139 33824.14 302.35 17118.27 88888.00 2019-05-19 06:55:28.000 139 33824.12 302.35 17118.25 88888.00 2019-05-19 06:55:29.000 139 33824.08 302.33 17118.23 88888.00 2019-05-19 06:55:30.000 139 33824.08 302.34 17118.22 37910.56 2019-05-19 06:55:31.000 139 33824.08 302.37 17118.20 88888.00 2019-05-19 06:55:32.000 139 33824.06 302.39 17118.23 88888.00 2019-05-19 06:55:33.000 139 33824.06 302.41 17118.26 88888.00 2019-05-19 06:55:34.000 139 33824.12 302.38 17118.28 88888.00 2019-05-19 06:55:35.000 139 33824.09 302.37 17118.26 37910.56 2019-05-19 06:55:36.000 139 33824.08 302.36 17118.23 88888.00 2019-05-19 06:55:37.000 139 33824.07 302.34 17118.23 88888.00 2019-05-19 06:55:38.000 139 33824.06 302.37 17118.18 88888.00 2019-05-19 06:55:39.000 139 33824.06 302.42 17118.19 88888.00 2019-05-19 06:55:40.000 139 33824.07 302.42 17118.19 37910.54 2019-05-19 06:55:41.000 139 33824.09 302.43 17118.22 88888.00 2019-05-19 06:55:42.000 139 33824.06 302.41 17118.23 88888.00 2019-05-19 06:55:43.000 139 33824.04 302.40 17118.23 88888.00 2019-05-19 06:55:44.000 139 33824.07 302.38 17118.22 88888.00 2019-05-19 06:55:45.000 139 33824.07 302.39 17118.22 37910.43 2019-05-19 06:55:46.000 139 33824.06 302.41 17118.25 88888.00 2019-05-19 06:55:47.000 139 33824.06 302.42 17118.20 88888.00 2019-05-19 06:55:48.000 139 33824.10 302.44 17118.20 88888.00 2019-05-19 06:55:49.000 139 33824.10 302.46 17118.22 88888.00 2019-05-19 06:55:50.000 139 33824.10 302.46 17118.22 37910.46 2019-05-19 06:55:51.000 139 33824.05 302.41 17118.20 88888.00 2019-05-19 06:55:52.000 139 33824.05 302.41 17118.23 88888.00 2019-05-19 06:55:53.000 139 33824.09 302.42 17118.27 88888.00 2019-05-19 06:55:54.000 139 33824.08 302.41 17118.23 88888.00 2019-05-19 06:55:55.000 139 33824.09 302.40 17118.24 37910.49 2019-05-19 06:55:56.000 139 33824.10 302.41 17118.25 88888.00 2019-05-19 06:55:57.000 139 33824.09 302.41 17118.23 88888.00 2019-05-19 06:55:58.000 139 33824.13 302.44 17118.22 88888.00 2019-05-19 06:55:59.000 139 33824.13 302.46 17118.26 88888.00 2019-05-19 06:56:00.000 139 33824.12 302.40 17118.27 37910.42 2019-05-19 06:56:01.000 139 33824.14 302.43 17118.26 88888.00 2019-05-19 06:56:02.000 139 33824.15 302.45 17118.26 88888.00 2019-05-19 06:56:03.000 139 33824.10 302.45 17118.21 88888.00 2019-05-19 06:56:04.000 139 33824.10 302.42 17118.21 88888.00 2019-05-19 06:56:05.000 139 33824.12 302.43 17118.20 37910.51 2019-05-19 06:56:06.000 139 33824.14 302.50 17118.22 88888.00 2019-05-19 06:56:07.000 139 33824.14 302.53 17118.19 88888.00 2019-05-19 06:56:08.000 139 33824.13 302.53 17118.17 88888.00 2019-05-19 06:56:09.000 139 33824.14 302.52 17118.14 88888.00 2019-05-19 06:56:10.000 139 33824.15 302.47 17118.13 37910.49 2019-05-19 06:56:11.000 139 33824.14 302.53 17118.13 88888.00 2019-05-19 06:56:12.000 139 33824.14 302.57 17118.11 88888.00 2019-05-19 06:56:13.000 139 33824.20 302.59 17118.11 88888.00 2019-05-19 06:56:14.000 139 33824.18 302.61 17118.12 88888.00 2019-05-19 06:56:15.000 139 33824.19 302.60 17118.11 37910.42 2019-05-19 06:56:16.000 139 33824.16 302.58 17118.08 88888.00 2019-05-19 06:56:17.000 139 33824.19 302.58 17118.12 88888.00 2019-05-19 06:56:18.000 139 33824.16 302.60 17118.15 88888.00 2019-05-19 06:56:19.000 139 33824.17 302.61 17118.12 88888.00 2019-05-19 06:56:20.000 139 33824.20 302.63 17118.12 37910.49 2019-05-19 06:56:21.000 139 33824.21 302.59 17118.06 88888.00 2019-05-19 06:56:22.000 139 33824.17 302.45 17118.02 88888.00 2019-05-19 06:56:23.000 139 33824.17 302.45 17118.02 88888.00 2019-05-19 06:56:24.000 139 33824.19 302.47 17118.04 88888.00 2019-05-19 06:56:25.000 139 33824.22 302.48 17118.03 37910.49 2019-05-19 06:56:26.000 139 33824.22 302.46 17118.03 88888.00 2019-05-19 06:56:27.000 139 33824.22 302.46 17118.06 88888.00 2019-05-19 06:56:28.000 139 33824.21 302.46 17118.03 88888.00 2019-05-19 06:56:29.000 139 33824.21 302.58 17118.02 88888.00 2019-05-19 06:56:30.000 139 33824.20 302.62 17118.04 37910.60 2019-05-19 06:56:31.000 139 33824.22 302.61 17118.07 88888.00 2019-05-19 06:56:32.000 139 33824.23 302.59 17118.05 88888.00 2019-05-19 06:56:33.000 139 33824.21 302.59 17118.07 88888.00 2019-05-19 06:56:34.000 139 33824.22 302.60 17118.06 88888.00 2019-05-19 06:56:35.000 139 33824.24 302.57 17118.07 37910.57 2019-05-19 06:56:36.000 139 33824.24 302.54 17118.08 88888.00 2019-05-19 06:56:37.000 139 33824.23 302.51 17118.06 88888.00 2019-05-19 06:56:38.000 139 33824.20 302.54 17118.01 88888.00 2019-05-19 06:56:39.000 139 33824.17 302.55 17118.02 88888.00 2019-05-19 06:56:40.000 139 33824.21 302.56 17118.06 37910.53 2019-05-19 06:56:41.000 139 33824.20 302.56 17118.04 88888.00 2019-05-19 06:56:42.000 139 33824.21 302.52 17118.07 88888.00 2019-05-19 06:56:43.000 139 33824.27 302.56 17118.08 88888.00 2019-05-19 06:56:44.000 139 33824.26 302.56 17118.05 88888.00 2019-05-19 06:56:45.000 139 33824.28 302.61 17118.02 37910.57 2019-05-19 06:56:46.000 139 33824.30 302.61 17118.05 88888.00 2019-05-19 06:56:47.000 139 33824.29 302.63 17118.05 88888.00 2019-05-19 06:56:48.000 139 33824.28 302.60 17118.04 88888.00 2019-05-19 06:56:49.000 139 33824.30 302.63 17118.03 88888.00 2019-05-19 06:56:50.000 139 33824.29 302.65 17118.02 37910.61 2019-05-19 06:56:51.000 139 33824.27 302.62 17118.02 88888.00 2019-05-19 06:56:52.000 139 33824.30 302.60 17118.01 88888.00 2019-05-19 06:56:53.000 139 33824.31 302.62 17117.96 88888.00 2019-05-19 06:56:54.000 139 33824.34 302.61 17117.96 88888.00 2019-05-19 06:56:55.000 139 33824.35 302.62 17117.99 37910.64 2019-05-19 06:56:56.000 139 33824.36 302.62 17117.99 88888.00 2019-05-19 06:56:57.000 139 33824.33 302.65 17118.02 88888.00 2019-05-19 06:56:58.000 139 33824.35 302.68 17118.03 88888.00 2019-05-19 06:56:59.000 139 33824.34 302.67 17118.02 88888.00 2019-05-19 06:57:00.000 139 33824.34 302.65 17118.03 37910.63 2019-05-19 06:57:01.000 139 33824.33 302.65 17118.04 88888.00 2019-05-19 06:57:02.000 139 33824.34 302.69 17118.02 88888.00 2019-05-19 06:57:03.000 139 33824.37 302.73 17118.01 88888.00 2019-05-19 06:57:04.000 139 33824.39 302.73 17118.01 88888.00 2019-05-19 06:57:05.000 139 33824.41 302.73 17118.02 37910.60 2019-05-19 06:57:06.000 139 33824.39 302.71 17117.99 88888.00 2019-05-19 06:57:07.000 139 33824.35 302.72 17118.01 88888.00 2019-05-19 06:57:08.000 139 33824.37 302.72 17118.01 88888.00 2019-05-19 06:57:09.000 139 33824.40 302.74 17118.02 88888.00 2019-05-19 06:57:10.000 139 33824.41 302.71 17118.02 37910.62 2019-05-19 06:57:11.000 139 33824.44 302.73 17118.06 88888.00 2019-05-19 06:57:12.000 139 33824.41 302.72 17118.05 88888.00 2019-05-19 06:57:13.000 139 33824.44 302.69 17118.05 88888.00 2019-05-19 06:57:14.000 139 33824.46 302.65 17118.07 88888.00 2019-05-19 06:57:15.000 139 33824.47 302.67 17118.06 37910.64 2019-05-19 06:57:16.000 139 33824.44 302.71 17118.04 88888.00 2019-05-19 06:57:17.000 139 33824.43 302.75 17118.05 88888.00 2019-05-19 06:57:18.000 139 33824.45 302.70 17118.01 88888.00 2019-05-19 06:57:19.000 139 33824.44 302.71 17117.97 88888.00 2019-05-19 06:57:20.000 139 33824.47 302.75 17117.98 37910.68 2019-05-19 06:57:21.000 139 33824.47 302.77 17118.01 88888.00 2019-05-19 06:57:22.000 139 33824.46 302.81 17118.00 88888.00 2019-05-19 06:57:23.000 139 33824.48 302.78 17118.01 88888.00 2019-05-19 06:57:24.000 139 33824.51 302.76 17117.98 88888.00 2019-05-19 06:57:25.000 139 33824.48 302.78 17117.94 37910.69 2019-05-19 06:57:26.000 139 33824.44 302.78 17117.95 88888.00 2019-05-19 06:57:27.000 139 33824.44 302.75 17117.95 88888.00 2019-05-19 06:57:28.000 139 33824.44 302.69 17117.93 88888.00 2019-05-19 06:57:29.000 139 33824.45 302.73 17117.94 88888.00 2019-05-19 06:57:30.000 139 33824.45 302.74 17117.96 37910.61 2019-05-19 06:57:31.000 139 33824.43 302.75 17117.91 88888.00 2019-05-19 06:57:32.000 139 33824.46 302.77 17117.97 88888.00 2019-05-19 06:57:33.000 139 33824.50 302.83 17118.03 88888.00 2019-05-19 06:57:34.000 139 33824.52 302.85 17117.97 88888.00 2019-05-19 06:57:35.000 139 33824.48 302.82 17117.98 37910.60 2019-05-19 06:57:36.000 139 33824.53 302.82 17118.03 88888.00 2019-05-19 06:57:37.000 139 33824.52 302.81 17117.97 88888.00 2019-05-19 06:57:38.000 139 33824.51 302.83 17117.95 88888.00 2019-05-19 06:57:39.000 139 33824.50 302.81 17117.96 88888.00 2019-05-19 06:57:40.000 139 33824.52 302.82 17118.00 37910.67 2019-05-19 06:57:41.000 139 33824.49 302.87 17117.96 88888.00 2019-05-19 06:57:42.000 139 33824.49 302.85 17117.92 88888.00 2019-05-19 06:57:43.000 139 33824.51 302.85 17117.92 88888.00 2019-05-19 06:57:44.000 139 33824.52 302.86 17117.90 88888.00 2019-05-19 06:57:45.000 139 33824.49 302.83 17117.88 37910.58 2019-05-19 06:57:46.000 139 33824.52 302.81 17117.89 88888.00 2019-05-19 06:57:47.000 139 33824.53 302.84 17117.89 88888.00 2019-05-19 06:57:48.000 139 33824.52 302.84 17117.91 88888.00 2019-05-19 06:57:49.000 139 33824.47 302.81 17117.91 88888.00 2019-05-19 06:57:50.000 139 33824.48 302.74 17117.91 37910.54 2019-05-19 06:57:51.000 139 33824.47 302.76 17117.93 88888.00 2019-05-19 06:57:52.000 139 33824.46 302.75 17117.89 88888.00 2019-05-19 06:57:53.000 139 33824.47 302.76 17117.89 88888.00 2019-05-19 06:57:54.000 139 33824.47 302.73 17117.88 88888.00 2019-05-19 06:57:55.000 139 33824.44 302.74 17117.92 37910.60 2019-05-19 06:57:56.000 139 33824.43 302.74 17117.98 88888.00 2019-05-19 06:57:57.000 139 33824.45 302.76 17117.93 88888.00 2019-05-19 06:57:58.000 139 33824.44 302.77 17117.93 88888.00 2019-05-19 06:57:59.000 139 33824.43 302.79 17117.89 88888.00 2019-05-19 06:58:00.000 139 33824.42 302.76 17117.89 37910.54 2019-05-19 06:58:01.000 139 33824.42 302.78 17117.89 88888.00 2019-05-19 06:58:02.000 139 33824.45 302.78 17117.88 88888.00 2019-05-19 06:58:03.000 139 33824.45 302.78 17117.92 88888.00 2019-05-19 06:58:04.000 139 33824.46 302.78 17117.96 88888.00 2019-05-19 06:58:05.000 139 33824.45 302.77 17117.88 37910.60 2019-05-19 06:58:06.000 139 33824.47 302.78 17117.87 88888.00 2019-05-19 06:58:07.000 139 33824.46 302.82 17117.88 88888.00 2019-05-19 06:58:08.000 139 33824.47 302.87 17117.87 88888.00 2019-05-19 06:58:09.000 139 33824.48 302.86 17117.86 88888.00 2019-05-19 06:58:10.000 139 33824.43 302.86 17117.86 37910.58 2019-05-19 06:58:11.000 139 33824.43 302.85 17117.87 88888.00 2019-05-19 06:58:12.000 139 33824.46 302.86 17117.84 88888.00 2019-05-19 06:58:13.000 139 33824.48 302.84 17117.84 88888.00 2019-05-19 06:58:14.000 139 33824.46 302.80 17117.82 88888.00 2019-05-19 06:58:15.000 139 33824.44 302.80 17117.81 37910.63 2019-05-19 06:58:16.000 139 33824.41 302.86 17117.81 88888.00 2019-05-19 06:58:17.000 139 33824.36 302.85 17117.79 88888.00 2019-05-19 06:58:18.000 139 33824.37 302.87 17117.82 88888.00 2019-05-19 06:58:19.000 139 33824.42 302.90 17117.82 88888.00 2019-05-19 06:58:20.000 139 33824.43 302.87 17117.80 37910.56 2019-05-19 06:58:21.000 139 33824.41 302.84 17117.81 88888.00 2019-05-19 06:58:22.000 139 33824.43 302.87 17117.82 88888.00 2019-05-19 06:58:23.000 139 33824.42 302.90 17117.78 88888.00 2019-05-19 06:58:24.000 139 33824.44 302.88 17117.78 88888.00 2019-05-19 06:58:25.000 139 33824.44 302.86 17117.78 37910.56 2019-05-19 06:58:26.000 139 33824.42 302.86 17117.75 88888.00 2019-05-19 06:58:27.000 139 33824.40 302.84 17117.75 88888.00 2019-05-19 06:58:28.000 139 33824.43 302.84 17117.71 88888.00 2019-05-19 06:58:29.000 139 33824.44 302.86 17117.73 88888.00 2019-05-19 06:58:30.000 139 33824.44 302.88 17117.79 37910.60 2019-05-19 06:58:31.000 139 33824.44 302.87 17117.75 88888.00 2019-05-19 06:58:32.000 139 33824.43 302.89 17117.75 88888.00 2019-05-19 06:58:33.000 139 33824.45 302.92 17117.74 88888.00 2019-05-19 06:58:34.000 139 33824.46 302.89 17117.74 88888.00 2019-05-19 06:58:35.000 139 33824.44 302.89 17117.71 37910.60 2019-05-19 06:58:36.000 139 33824.43 302.91 17117.75 88888.00 2019-05-19 06:58:37.000 139 33824.45 302.89 17117.74 88888.00 2019-05-19 06:58:38.000 139 33824.46 302.91 17117.77 88888.00 2019-05-19 06:58:39.000 139 33824.44 302.86 17117.81 88888.00 2019-05-19 06:58:40.000 139 33824.41 302.84 17117.81 37910.62 2019-05-19 06:58:41.000 139 33824.43 302.87 17117.80 88888.00 2019-05-19 06:58:42.000 139 33824.48 302.86 17117.79 88888.00 2019-05-19 06:58:43.000 139 33824.49 302.86 17117.72 88888.00 2019-05-19 06:58:44.000 139 33824.52 302.90 17117.71 88888.00 2019-05-19 06:58:45.000 139 33824.56 302.93 17117.71 37910.64 2019-05-19 06:58:46.000 139 33824.51 302.92 17117.68 88888.00 2019-05-19 06:58:47.000 139 33824.49 302.89 17117.70 88888.00 2019-05-19 06:58:48.000 139 33824.47 302.84 17117.64 88888.00 2019-05-19 06:58:49.000 139 33824.48 302.84 17117.70 88888.00 2019-05-19 06:58:50.000 139 33824.47 302.85 17117.71 37910.56 2019-05-19 06:58:51.000 139 33824.43 302.85 17117.68 88888.00 2019-05-19 06:58:52.000 139 33824.43 302.87 17117.72 88888.00 2019-05-19 06:58:53.000 139 33824.47 302.86 17117.71 88888.00 2019-05-19 06:58:54.000 139 33824.49 302.91 17117.70 88888.00 2019-05-19 06:58:55.000 139 33824.50 302.90 17117.66 37910.68 2019-05-19 06:58:56.000 139 33824.49 302.91 17117.66 88888.00 2019-05-19 06:58:57.000 139 33824.51 302.92 17117.66 88888.00 2019-05-19 06:58:58.000 139 33824.49 302.87 17117.66 88888.00 2019-05-19 06:58:59.000 139 33824.48 302.88 17117.63 88888.00 2019-05-19 06:59:00.000 139 33824.45 302.90 17117.64 37910.56 2019-05-19 06:59:01.000 139 33824.45 302.89 17117.69 88888.00 2019-05-19 06:59:02.000 139 33824.44 302.88 17117.67 88888.00 2019-05-19 06:59:03.000 139 33824.48 302.89 17117.69 88888.00 2019-05-19 06:59:04.000 139 33824.46 302.95 17117.69 88888.00 2019-05-19 06:59:05.000 139 33824.49 302.97 17117.69 37910.60 2019-05-19 06:59:06.000 139 33824.50 302.96 17117.69 88888.00 2019-05-19 06:59:07.000 139 33824.51 302.97 17117.67 88888.00 2019-05-19 06:59:08.000 139 33824.54 302.98 17117.66 88888.00 2019-05-19 06:59:09.000 139 33824.51 302.99 17117.70 88888.00 2019-05-19 06:59:10.000 139 33824.52 302.97 17117.70 37910.53 2019-05-19 06:59:11.000 139 33824.50 302.94 17117.64 88888.00 2019-05-19 06:59:12.000 139 33824.56 302.92 17117.65 88888.00 2019-05-19 06:59:13.000 139 33824.59 302.96 17117.69 88888.00 2019-05-19 06:59:14.000 139 33824.55 302.94 17117.66 88888.00 2019-05-19 06:59:15.000 139 33824.52 302.97 17117.63 37910.60 2019-05-19 06:59:16.000 139 33824.49 302.96 17117.64 88888.00 2019-05-19 06:59:17.000 139 33824.50 302.95 17117.65 88888.00 2019-05-19 06:59:18.000 139 33824.48 302.93 17117.68 88888.00 2019-05-19 06:59:19.000 139 33824.49 302.97 17117.71 88888.00 2019-05-19 06:59:20.000 139 33824.51 302.96 17117.72 37910.54 2019-05-19 06:59:21.000 139 33824.50 302.93 17117.75 88888.00 2019-05-19 06:59:22.000 139 33824.49 302.95 17117.73 88888.00 2019-05-19 06:59:23.000 139 33824.51 302.95 17117.68 88888.00 2019-05-19 06:59:24.000 139 33824.53 302.95 17117.67 88888.00 2019-05-19 06:59:25.000 139 33824.52 302.94 17117.67 37910.56 2019-05-19 06:59:26.000 139 33824.54 302.92 17117.70 88888.00 2019-05-19 06:59:27.000 139 33824.56 302.95 17117.70 88888.00 2019-05-19 06:59:28.000 139 33824.54 302.94 17117.66 88888.00 2019-05-19 06:59:29.000 139 33824.51 302.93 17117.64 88888.00 2019-05-19 06:59:30.000 139 33824.47 302.91 17117.64 37910.60 2019-05-19 06:59:31.000 139 33824.52 302.91 17117.66 88888.00 2019-05-19 06:59:32.000 139 33824.51 302.92 17117.65 88888.00 2019-05-19 06:59:33.000 139 33824.56 302.94 17117.64 88888.00 2019-05-19 06:59:34.000 139 33824.52 302.98 17117.61 88888.00 2019-05-19 06:59:35.000 139 33824.58 303.01 17117.63 37910.54 2019-05-19 06:59:36.000 139 33824.59 302.99 17117.62 88888.00 2019-05-19 06:59:37.000 139 33824.61 303.01 17117.65 88888.00 2019-05-19 06:59:38.000 139 33824.59 303.09 17117.67 88888.00 2019-05-19 06:59:39.000 139 33824.57 303.08 17117.63 88888.00 2019-05-19 06:59:40.000 139 33824.59 303.11 17117.58 37910.61 2019-05-19 06:59:41.000 139 33824.57 303.11 17117.61 88888.00 2019-05-19 06:59:42.000 139 33824.59 303.10 17117.66 88888.00 2019-05-19 06:59:43.000 139 33824.62 303.15 17117.68 88888.00 2019-05-19 06:59:44.000 139 33824.60 303.16 17117.65 88888.00 2019-05-19 06:59:45.000 139 33824.56 303.14 17117.67 37910.60 2019-05-19 06:59:46.000 139 33824.59 303.13 17117.69 88888.00 2019-05-19 06:59:47.000 139 33824.61 303.15 17117.73 88888.00 2019-05-19 06:59:48.000 139 33824.61 303.12 17117.71 88888.00 2019-05-19 06:59:49.000 139 33824.65 303.12 17117.66 88888.00 2019-05-19 06:59:50.000 139 33824.67 303.14 17117.65 37910.65 2019-05-19 06:59:51.000 139 33824.64 303.16 17117.64 88888.00 2019-05-19 06:59:52.000 139 33824.62 303.15 17117.61 88888.00 2019-05-19 06:59:53.000 139 33824.65 303.07 17117.65 88888.00 2019-05-19 06:59:54.000 139 33824.64 302.99 17117.68 88888.00 2019-05-19 06:59:55.000 139 33824.65 303.00 17117.67 37910.53 2019-05-19 06:59:56.000 139 33824.66 303.00 17117.72 88888.00 2019-05-19 06:59:57.000 139 33824.64 302.97 17117.71 88888.00 2019-05-19 06:59:58.000 139 33824.61 303.02 17117.66 88888.00 2019-05-19 06:59:59.000 139 33824.65 303.03 17117.68 88888.00 2019-05-19 07:00:00.000 139 33824.67 303.01 17117.65 37910.57 2019-05-19 07:00:01.000 139 33824.69 303.06 17117.66 88888.00 2019-05-19 07:00:02.000 139 33824.66 303.08 17117.64 88888.00 2019-05-19 07:00:03.000 139 33824.66 303.12 17117.63 88888.00 2019-05-19 07:00:04.000 139 33824.67 303.12 17117.65 88888.00 2019-05-19 07:00:05.000 139 33824.65 303.09 17117.66 37910.60 2019-05-19 07:00:06.000 139 33824.62 303.03 17117.64 88888.00 2019-05-19 07:00:07.000 139 33824.64 303.01 17117.66 88888.00 2019-05-19 07:00:08.000 139 33824.62 303.02 17117.66 88888.00 2019-05-19 07:00:09.000 139 33824.62 303.01 17117.62 88888.00 2019-05-19 07:00:10.000 139 33824.65 303.04 17117.64 37910.56 2019-05-19 07:00:11.000 139 33824.70 303.03 17117.63 88888.00 2019-05-19 07:00:12.000 139 33824.68 303.03 17117.59 88888.00 2019-05-19 07:00:13.000 139 33824.68 303.03 17117.60 88888.00 2019-05-19 07:00:14.000 139 33824.71 303.01 17117.62 88888.00 2019-05-19 07:00:15.000 139 33824.70 303.04 17117.62 37910.68 2019-05-19 07:00:16.000 139 33824.68 303.02 17117.61 88888.00 2019-05-19 07:00:17.000 139 33824.70 303.02 17117.57 88888.00 2019-05-19 07:00:18.000 139 33824.66 303.01 17117.61 88888.00 2019-05-19 07:00:19.000 139 33824.69 303.00 17117.60 88888.00 2019-05-19 07:00:20.000 139 33824.63 303.03 17117.56 37910.65 2019-05-19 07:00:21.000 139 33824.62 303.01 17117.56 88888.00 2019-05-19 07:00:22.000 139 33824.64 303.02 17117.58 88888.00 2019-05-19 07:00:23.000 139 33824.63 303.05 17117.58 88888.00 2019-05-19 07:00:24.000 139 33824.64 303.06 17117.58 88888.00 2019-05-19 07:00:25.000 139 33824.66 303.09 17117.59 37910.64 2019-05-19 07:00:26.000 139 33824.69 303.07 17117.58 88888.00 2019-05-19 07:00:27.000 139 33824.69 303.08 17117.64 88888.00 2019-05-19 07:00:28.000 139 33824.70 303.12 17117.62 88888.00 2019-05-19 07:00:29.000 139 33824.67 303.13 17117.63 88888.00 2019-05-19 07:00:30.000 139 33824.67 303.11 17117.61 37910.67 2019-05-19 07:00:31.000 139 33824.71 303.11 17117.61 88888.00 2019-05-19 07:00:32.000 139 33824.67 303.12 17117.57 88888.00 2019-05-19 07:00:33.000 139 33824.70 303.10 17117.56 88888.00 2019-05-19 07:00:34.000 139 33824.70 303.10 17117.58 88888.00 2019-05-19 07:00:35.000 139 33824.70 303.10 17117.58 37910.60 2019-05-19 07:00:36.000 139 33824.69 303.06 17117.54 88888.00 2019-05-19 07:00:37.000 139 33824.67 303.05 17117.54 88888.00 2019-05-19 07:00:38.000 139 33824.71 303.06 17117.55 88888.00 2019-05-19 07:00:39.000 139 33824.71 303.06 17117.59 88888.00 2019-05-19 07:00:40.000 139 33824.73 303.11 17117.61 37910.64 2019-05-19 07:00:41.000 139 33824.70 303.16 17117.55 88888.00 2019-05-19 07:00:42.000 139 33824.67 303.16 17117.51 88888.00 2019-05-19 07:00:43.000 139 33824.70 303.16 17117.54 88888.00 2019-05-19 07:00:44.000 139 33824.67 303.14 17117.58 88888.00 2019-05-19 07:00:45.000 139 33824.66 303.13 17117.59 37910.68 2019-05-19 07:00:46.000 139 33824.62 303.09 17117.55 88888.00 2019-05-19 07:00:47.000 139 33824.63 303.10 17117.57 88888.00 2019-05-19 07:00:48.000 139 33824.67 303.10 17117.54 88888.00 2019-05-19 07:00:49.000 139 33824.70 303.08 17117.53 88888.00 2019-05-19 07:00:50.000 139 33824.74 303.08 17117.54 37910.62 2019-05-19 07:00:51.000 139 33824.73 303.12 17117.53 88888.00 2019-05-19 07:00:52.000 139 33824.70 303.12 17117.53 88888.00 2019-05-19 07:00:53.000 139 33824.68 303.07 17117.53 88888.00 2019-05-19 07:00:54.000 139 33824.65 303.03 17117.52 88888.00 2019-05-19 07:00:55.000 139 33824.66 303.05 17117.50 37910.56 2019-05-19 07:00:56.000 139 33824.65 303.09 17117.50 88888.00 2019-05-19 07:00:57.000 139 33824.65 303.10 17117.48 88888.00 2019-05-19 07:00:58.000 139 33824.67 303.11 17117.47 88888.00 2019-05-19 07:00:59.000 139 33824.68 303.13 17117.46 88888.00 2019-05-19 07:01:00.000 139 33824.63 303.10 17117.46 37910.49 2019-05-19 07:01:01.000 139 33824.63 303.08 17117.48 88888.00 2019-05-19 07:01:02.000 139 33824.62 303.05 17117.44 88888.00 2019-05-19 07:01:03.000 139 33824.65 303.09 17117.46 88888.00 2019-05-19 07:01:04.000 139 33824.64 303.13 17117.42 88888.00 2019-05-19 07:01:05.000 139 33824.64 303.14 17117.45 37910.62 2019-05-19 07:01:06.000 139 33824.62 303.18 17117.47 88888.00 2019-05-19 07:01:07.000 139 33824.58 303.12 17117.48 88888.00 2019-05-19 07:01:08.000 139 33824.59 303.10 17117.53 88888.00 2019-05-19 07:01:09.000 139 33824.62 303.09 17117.52 88888.00 2019-05-19 07:01:10.000 139 33824.60 303.10 17117.48 37910.53 2019-05-19 07:01:11.000 139 33824.62 303.13 17117.47 88888.00 2019-05-19 07:01:12.000 139 33824.65 303.15 17117.49 88888.00 2019-05-19 07:01:13.000 139 33824.60 303.13 17117.44 88888.00 2019-05-19 07:01:14.000 139 33824.61 303.12 17117.42 88888.00 2019-05-19 07:01:15.000 139 33824.61 303.16 17117.47 37910.60 2019-05-19 07:01:16.000 139 33824.61 303.16 17117.44 88888.00 2019-05-19 07:01:17.000 139 33824.64 303.14 17117.46 88888.00 2019-05-19 07:01:18.000 139 33824.67 303.12 17117.44 88888.00 2019-05-19 07:01:19.000 139 33824.66 303.11 17117.43 88888.00 2019-05-19 07:01:20.000 139 33824.66 303.13 17117.45 37910.60 2019-05-19 07:01:21.000 139 33824.69 303.13 17117.51 88888.00 2019-05-19 07:01:22.000 139 33824.67 303.13 17117.49 88888.00 2019-05-19 07:01:23.000 139 33824.64 303.14 17117.48 88888.00 2019-05-19 07:01:24.000 139 33824.66 303.15 17117.45 88888.00 2019-05-19 07:01:25.000 139 33824.66 303.14 17117.43 37910.56 2019-05-19 07:01:26.000 139 33824.64 303.15 17117.46 88888.00 2019-05-19 07:01:27.000 139 33824.65 303.13 17117.45 88888.00 2019-05-19 07:01:28.000 139 33824.64 303.15 17117.44 88888.00 2019-05-19 07:01:29.000 139 33824.68 303.17 17117.42 88888.00 2019-05-19 07:01:30.000 139 33824.71 303.17 17117.42 37910.61 2019-05-19 07:01:31.000 139 33824.68 303.17 17117.40 88888.00 2019-05-19 07:01:32.000 139 33824.69 303.16 17117.40 88888.00 2019-05-19 07:01:33.000 139 33824.66 303.16 17117.43 88888.00 2019-05-19 07:01:34.000 139 33824.65 303.16 17117.44 88888.00 2019-05-19 07:01:35.000 139 33824.67 303.18 17117.44 37910.63 2019-05-19 07:01:36.000 139 33824.66 303.18 17117.43 88888.00 2019-05-19 07:01:37.000 139 33824.70 303.14 17117.40 88888.00 2019-05-19 07:01:38.000 139 33824.71 303.15 17117.41 88888.00 2019-05-19 07:01:39.000 139 33824.70 303.13 17117.41 88888.00 2019-05-19 07:01:40.000 139 33824.73 303.13 17117.48 37910.52 2019-05-19 07:01:41.000 139 33824.68 303.16 17117.40 88888.00 2019-05-19 07:01:42.000 139 33824.69 303.17 17117.40 88888.00 2019-05-19 07:01:43.000 139 33824.69 303.14 17117.39 88888.00 2019-05-19 07:01:44.000 139 33824.72 303.18 17117.39 88888.00 2019-05-19 07:01:45.000 139 33824.74 303.19 17117.41 37910.57 2019-05-19 07:01:46.000 139 33824.71 303.24 17117.40 88888.00 2019-05-19 07:01:47.000 139 33824.71 303.26 17117.39 88888.00 2019-05-19 07:01:48.000 139 33824.68 303.24 17117.38 88888.00 2019-05-19 07:01:49.000 139 33824.69 303.23 17117.38 88888.00 2019-05-19 07:01:50.000 139 33824.71 303.21 17117.36 37910.56 2019-05-19 07:01:51.000 139 33824.67 303.18 17117.31 88888.00 2019-05-19 07:01:52.000 139 33824.63 303.15 17117.33 88888.00 2019-05-19 07:01:53.000 139 33824.67 303.12 17117.36 88888.00 2019-05-19 07:01:54.000 139 33824.75 303.12 17117.33 88888.00 2019-05-19 07:01:55.000 139 33824.78 303.14 17117.33 37910.54 2019-05-19 07:01:56.000 139 33824.74 303.16 17117.36 88888.00 2019-05-19 07:01:57.000 139 33824.76 303.17 17117.37 88888.00 2019-05-19 07:01:58.000 139 33824.75 303.16 17117.39 88888.00 2019-05-19 07:01:59.000 139 33824.72 303.15 17117.39 88888.00 2019-05-19 07:02:00.000 139 33824.69 303.11 17117.34 37910.56 2019-05-19 07:02:01.000 139 33824.65 303.17 17117.30 88888.00 2019-05-19 07:02:02.000 139 33824.66 303.22 17117.32 88888.00 2019-05-19 07:02:03.000 139 33824.69 303.22 17117.35 88888.00 2019-05-19 07:02:04.000 139 33824.68 303.20 17117.35 88888.00 2019-05-19 07:02:05.000 139 33824.67 303.21 17117.30 37910.62 2019-05-19 07:02:06.000 139 33824.68 303.15 17117.31 88888.00 2019-05-19 07:02:07.000 139 33824.72 303.16 17117.32 88888.00 2019-05-19 07:02:08.000 139 33824.72 303.17 17117.31 88888.00 2019-05-19 07:02:09.000 139 33824.67 303.16 17117.34 88888.00 2019-05-19 07:02:10.000 139 33824.64 303.16 17117.33 37910.61 2019-05-19 07:02:11.000 139 33824.64 303.17 17117.33 88888.00 2019-05-19 07:02:12.000 139 33824.67 303.15 17117.30 88888.00 2019-05-19 07:02:13.000 139 33824.66 303.15 17117.28 88888.00 2019-05-19 07:02:14.000 139 33824.64 303.16 17117.30 88888.00 2019-05-19 07:02:15.000 139 33824.66 303.18 17117.28 37910.57 2019-05-19 07:02:16.000 139 33824.66 303.20 17117.27 88888.00 2019-05-19 07:02:17.000 139 33824.64 303.22 17117.28 88888.00 2019-05-19 07:02:18.000 139 33824.62 303.15 17117.28 88888.00 2019-05-19 07:02:19.000 139 33824.64 303.18 17117.27 88888.00 2019-05-19 07:02:20.000 139 33824.67 303.18 17117.30 37910.56 2019-05-19 07:02:21.000 139 33824.69 303.20 17117.36 88888.00 2019-05-19 07:02:22.000 139 33824.64 303.26 17117.35 88888.00 2019-05-19 07:02:23.000 139 33824.62 303.26 17117.32 88888.00 2019-05-19 07:02:24.000 139 33824.61 303.25 17117.32 88888.00 2019-05-19 07:02:25.000 139 33824.61 303.23 17117.32 37910.53 2019-05-19 07:02:26.000 139 33824.60 303.22 17117.29 88888.00 2019-05-19 07:02:27.000 139 33824.58 303.21 17117.33 88888.00 2019-05-19 07:02:28.000 139 33824.62 303.23 17117.35 88888.00 2019-05-19 07:02:29.000 139 33824.63 303.20 17117.32 88888.00 2019-05-19 07:02:30.000 139 33824.63 303.21 17117.31 37910.46 2019-05-19 07:02:31.000 139 33824.62 303.22 17117.29 88888.00 2019-05-19 07:02:32.000 139 33824.59 303.23 17117.29 88888.00 2019-05-19 07:02:33.000 139 33824.58 303.23 17117.29 88888.00 2019-05-19 07:02:34.000 139 33824.59 303.26 17117.29 88888.00 2019-05-19 07:02:35.000 139 33824.65 303.25 17117.31 37910.44 2019-05-19 07:02:36.000 139 33824.67 303.22 17117.33 88888.00 2019-05-19 07:02:37.000 139 33824.63 303.23 17117.28 88888.00 2019-05-19 07:02:38.000 139 33824.58 303.20 17117.30 88888.00 2019-05-19 07:02:39.000 139 33824.62 303.18 17117.28 88888.00 2019-05-19 07:02:40.000 139 33824.64 303.19 17117.26 37910.45 2019-05-19 07:02:41.000 139 33824.66 303.16 17117.27 88888.00 2019-05-19 07:02:42.000 139 33824.64 303.15 17117.28 88888.00 2019-05-19 07:02:43.000 139 33824.63 303.20 17117.30 88888.00 2019-05-19 07:02:44.000 139 33824.65 303.24 17117.29 88888.00 2019-05-19 07:02:45.000 139 33824.64 303.21 17117.27 37910.50 2019-05-19 07:02:46.000 139 33824.67 303.18 17117.30 88888.00 2019-05-19 07:02:47.000 139 33824.63 303.16 17117.31 88888.00 2019-05-19 07:02:48.000 139 33824.57 303.17 17117.35 88888.00 2019-05-19 07:02:49.000 139 33824.62 303.16 17117.35 88888.00 2019-05-19 07:02:50.000 139 33824.65 303.17 17117.33 37910.47 2019-05-19 07:02:51.000 139 33824.65 303.18 17117.36 88888.00 2019-05-19 07:02:52.000 139 33824.65 303.20 17117.35 88888.00 2019-05-19 07:02:53.000 139 33824.65 303.24 17117.32 88888.00 2019-05-19 07:02:54.000 139 33824.62 303.24 17117.29 88888.00 2019-05-19 07:02:55.000 139 33824.62 303.23 17117.31 37910.44 2019-05-19 07:02:56.000 139 33824.63 303.24 17117.31 88888.00 2019-05-19 07:02:57.000 139 33824.57 303.26 17117.30 88888.00 2019-05-19 07:02:58.000 139 33824.60 303.25 17117.28 88888.00 2019-05-19 07:02:59.000 139 33824.59 303.19 17117.29 88888.00 2019-05-19 07:03:00.000 139 33824.59 303.20 17117.28 37910.45 2019-05-19 07:03:01.000 139 33824.62 303.18 17117.23 88888.00 2019-05-19 07:03:02.000 139 33824.62 303.15 17117.23 88888.00 2019-05-19 07:03:03.000 139 33824.60 303.13 17117.25 88888.00 2019-05-19 07:03:04.000 139 33824.63 303.18 17117.29 88888.00 2019-05-19 07:03:05.000 139 33824.61 303.20 17117.26 37910.42 2019-05-19 07:03:06.000 139 33824.57 303.22 17117.25 88888.00 2019-05-19 07:03:07.000 139 33824.54 303.22 17117.26 88888.00 2019-05-19 07:03:08.000 139 33824.57 303.22 17117.27 88888.00 2019-05-19 07:03:09.000 139 33824.62 303.21 17117.27 88888.00 2019-05-19 07:03:10.000 139 33824.62 303.21 17117.25 37910.40 2019-05-19 07:03:11.000 139 33824.58 303.21 17117.28 88888.00 2019-05-19 07:03:12.000 139 33824.59 303.14 17117.27 88888.00 2019-05-19 07:03:13.000 139 33824.60 303.16 17117.29 88888.00 2019-05-19 07:03:14.000 139 33824.59 303.17 17117.27 88888.00 2019-05-19 07:03:15.000 139 33824.60 303.22 17117.30 37910.42 2019-05-19 07:03:16.000 139 33824.58 303.22 17117.29 88888.00 2019-05-19 07:03:17.000 139 33824.56 303.19 17117.25 88888.00 2019-05-19 07:03:18.000 139 33824.53 303.22 17117.23 88888.00 2019-05-19 07:03:19.000 139 33824.55 303.27 17117.23 88888.00 2019-05-19 07:03:20.000 139 33824.57 303.28 17117.23 37910.33 2019-05-19 07:03:21.000 139 33824.57 303.20 17117.18 88888.00 2019-05-19 07:03:22.000 139 33824.55 303.22 17117.15 88888.00 2019-05-19 07:03:23.000 139 33824.57 303.22 17117.18 88888.00 2019-05-19 07:03:24.000 139 33824.57 303.22 17117.16 88888.00 2019-05-19 07:03:25.000 139 33824.58 303.25 17117.21 37910.31 2019-05-19 07:03:26.000 139 33824.54 303.21 17117.17 88888.00 2019-05-19 07:03:27.000 139 33824.55 303.19 17117.15 88888.00 2019-05-19 07:03:28.000 139 33824.57 303.18 17117.16 88888.00 2019-05-19 07:03:29.000 139 33824.59 303.14 17117.17 88888.00 2019-05-19 07:03:30.000 139 33824.60 303.19 17117.20 37910.36 2019-05-19 07:03:31.000 139 33824.59 303.17 17117.14 88888.00 2019-05-19 07:03:32.000 139 33824.54 303.13 17117.12 88888.00 2019-05-19 07:03:33.000 139 33824.57 303.17 17117.15 88888.00 2019-05-19 07:03:34.000 139 33824.56 303.17 17117.20 88888.00 2019-05-19 07:03:35.000 139 33824.59 303.16 17117.17 37910.32 2019-05-19 07:03:36.000 139 33824.60 303.21 17117.16 88888.00 2019-05-19 07:03:37.000 139 33824.61 303.23 17117.19 88888.00 2019-05-19 07:03:38.000 139 33824.58 303.18 17117.19 88888.00 2019-05-19 07:03:39.000 139 33824.59 303.18 17117.17 88888.00 2019-05-19 07:03:40.000 139 33824.55 303.16 17117.20 37910.39 2019-05-19 07:03:41.000 139 33824.57 303.20 17117.22 88888.00 2019-05-19 07:03:42.000 139 33824.56 303.21 17117.18 88888.00 2019-05-19 07:03:43.000 139 33824.56 303.19 17117.15 88888.00 2019-05-19 07:03:44.000 139 33824.59 303.19 17117.10 88888.00 2019-05-19 07:03:45.000 139 33824.60 303.22 17117.19 37910.29 2019-05-19 07:03:46.000 139 33824.63 303.23 17117.20 88888.00 2019-05-19 07:03:47.000 139 33824.63 303.23 17117.20 88888.00 2019-05-19 07:03:48.000 139 33824.64 303.25 17117.21 88888.00 2019-05-19 07:03:49.000 139 33824.62 303.27 17117.23 88888.00 2019-05-19 07:03:50.000 139 33824.64 303.27 17117.25 37910.31 2019-05-19 07:03:51.000 139 33824.61 303.24 17117.27 88888.00 2019-05-19 07:03:52.000 139 33824.64 303.23 17117.22 88888.00 2019-05-19 07:03:53.000 139 33824.62 303.24 17117.21 88888.00 2019-05-19 07:03:54.000 139 33824.58 303.22 17117.22 88888.00 2019-05-19 07:03:55.000 139 33824.59 303.19 17117.20 37910.42 2019-05-19 07:03:56.000 139 33824.57 303.19 17117.18 88888.00 2019-05-19 07:03:57.000 139 33824.55 303.20 17117.15 88888.00 2019-05-19 07:03:58.000 139 33824.57 303.19 17117.18 88888.00 2019-05-19 07:03:59.000 139 33824.60 303.21 17117.18 88888.00 2019-05-19 07:04:00.000 139 33824.59 303.20 17117.17 37910.29 2019-05-19 07:04:01.000 139 33824.59 303.21 17117.18 88888.00 2019-05-19 07:04:02.000 139 33824.57 303.23 17117.18 88888.00 2019-05-19 07:04:03.000 139 33824.57 303.22 17117.17 88888.00 2019-05-19 07:04:04.000 139 33824.56 303.18 17117.19 88888.00 2019-05-19 07:04:05.000 139 33824.56 303.26 17117.21 37910.32 2019-05-19 07:04:06.000 139 33824.58 303.32 17117.20 88888.00 2019-05-19 07:04:07.000 139 33824.55 303.34 17117.15 88888.00 2019-05-19 07:04:08.000 139 33824.59 303.34 17117.14 88888.00 2019-05-19 07:04:09.000 139 33824.60 303.35 17117.15 88888.00 2019-05-19 07:04:10.000 139 33824.58 303.33 17117.17 37910.25 2019-05-19 07:04:11.000 139 33824.56 303.29 17117.16 88888.00 2019-05-19 07:04:12.000 139 33824.53 303.30 17117.10 88888.00 2019-05-19 07:04:13.000 139 33824.53 303.32 17117.10 88888.00 2019-05-19 07:04:14.000 139 33824.56 303.32 17117.10 88888.00 2019-05-19 07:04:15.000 139 33824.59 303.34 17117.14 37910.29 2019-05-19 07:04:16.000 139 33824.53 303.33 17117.10 88888.00 2019-05-19 07:04:17.000 139 33824.56 303.36 17117.12 88888.00 2019-05-19 07:04:18.000 139 33824.52 303.32 17117.13 88888.00 2019-05-19 07:04:19.000 139 33824.49 303.35 17117.11 88888.00 2019-05-19 07:04:20.000 139 33824.48 303.37 17117.07 37910.28 2019-05-19 07:04:21.000 139 33824.50 303.36 17117.11 88888.00 2019-05-19 07:04:22.000 139 33824.51 303.35 17117.07 88888.00 2019-05-19 07:04:23.000 139 33824.48 303.41 17117.09 88888.00 2019-05-19 07:04:24.000 139 33824.51 303.40 17117.10 88888.00 2019-05-19 07:04:25.000 139 33824.54 303.38 17117.07 37910.31 2019-05-19 07:04:26.000 139 33824.54 303.33 17117.06 88888.00 2019-05-19 07:04:27.000 139 33824.54 303.29 17117.04 88888.00 2019-05-19 07:04:28.000 139 33824.53 303.31 17117.08 88888.00 2019-05-19 07:04:29.000 139 33824.51 303.31 17117.10 88888.00 2019-05-19 07:04:30.000 139 33824.50 303.33 17117.09 37910.26 2019-05-19 07:04:31.000 139 33824.50 303.32 17117.09 88888.00 2019-05-19 07:04:32.000 139 33824.49 303.35 17117.09 88888.00 2019-05-19 07:04:33.000 139 33824.49 303.37 17117.07 88888.00 2019-05-19 07:04:34.000 139 33824.49 303.34 17117.10 88888.00 2019-05-19 07:04:35.000 139 33824.53 303.33 17117.09 37910.24 2019-05-19 07:04:36.000 139 33824.53 303.32 17117.05 88888.00 2019-05-19 07:04:37.000 139 33824.55 303.31 17117.04 88888.00 2019-05-19 07:04:38.000 139 33824.52 303.31 17117.07 88888.00 2019-05-19 07:04:39.000 139 33824.51 303.35 17117.10 88888.00 2019-05-19 07:04:40.000 139 33824.48 303.32 17117.07 37910.27 2019-05-19 07:04:41.000 139 33824.47 303.32 17117.03 88888.00 2019-05-19 07:04:42.000 139 33824.46 303.33 17117.02 88888.00 2019-05-19 07:04:43.000 139 33824.49 303.37 17117.04 88888.00 2019-05-19 07:04:44.000 139 33824.51 303.38 17117.05 88888.00 2019-05-19 07:04:45.000 139 33824.50 303.39 17117.06 37910.31 2019-05-19 07:04:46.000 139 33824.46 303.36 17117.07 88888.00 2019-05-19 07:04:47.000 139 33824.45 303.35 17117.07 88888.00 2019-05-19 07:04:48.000 139 33824.45 303.38 17117.06 88888.00 2019-05-19 07:04:49.000 139 33824.49 303.42 17117.03 88888.00 2019-05-19 07:04:50.000 139 33824.48 303.39 17117.06 37910.28 2019-05-19 07:04:51.000 139 33824.49 303.39 17117.05 88888.00 2019-05-19 07:04:52.000 139 33824.48 303.36 17117.02 88888.00 2019-05-19 07:04:53.000 139 33824.48 303.36 17117.09 88888.00 2019-05-19 07:04:54.000 139 33824.50 303.35 17117.13 88888.00 2019-05-19 07:04:55.000 139 33824.49 303.36 17117.10 37910.24 2019-05-19 07:04:56.000 139 33824.46 303.38 17117.09 88888.00 2019-05-19 07:04:57.000 139 33824.44 303.42 17117.08 88888.00 2019-05-19 07:04:58.000 139 33824.46 303.41 17117.05 88888.00 2019-05-19 07:04:59.000 139 33824.50 303.39 17117.03 88888.00 2019-05-19 07:05:00.000 139 33824.48 303.28 17117.01 37910.20 2019-05-19 07:05:01.000 139 33824.48 303.28 17117.00 88888.00 2019-05-19 07:05:02.000 139 33824.47 303.29 17116.98 88888.00 2019-05-19 07:05:03.000 139 33824.48 303.31 17116.99 88888.00 2019-05-19 07:05:04.000 139 33824.49 303.29 17116.97 88888.00 2019-05-19 07:05:05.000 139 33824.50 303.31 17116.99 37910.13 2019-05-19 07:05:06.000 139 33824.48 303.32 17116.98 88888.00 2019-05-19 07:05:07.000 139 33824.49 303.34 17117.01 88888.00 2019-05-19 07:05:08.000 139 33824.48 303.34 17117.02 88888.00 2019-05-19 07:05:09.000 139 33824.46 303.31 17117.04 88888.00 2019-05-19 07:05:10.000 139 33824.41 303.32 17117.05 37910.24 2019-05-19 07:05:11.000 139 33824.42 303.33 17117.01 88888.00 2019-05-19 07:05:12.000 139 33824.39 303.33 17116.99 88888.00 2019-05-19 07:05:13.000 139 33824.39 303.35 17116.98 88888.00 2019-05-19 07:05:14.000 139 33824.41 303.34 17116.99 88888.00 2019-05-19 07:05:15.000 139 33824.47 303.38 17117.01 37910.11 2019-05-19 07:05:16.000 139 33824.44 303.40 17116.98 88888.00 2019-05-19 07:05:17.000 139 33824.39 303.37 17116.97 88888.00 2019-05-19 07:05:18.000 139 33824.40 303.37 17116.97 88888.00 2019-05-19 07:05:19.000 139 33824.42 303.34 17117.00 88888.00 2019-05-19 07:05:20.000 139 33824.43 303.35 17116.97 37910.13 2019-05-19 07:05:21.000 139 33824.42 303.37 17116.98 88888.00 2019-05-19 07:05:22.000 139 33824.38 303.37 17116.95 88888.00 2019-05-19 07:05:23.000 139 33824.36 303.32 17116.95 88888.00 2019-05-19 07:05:24.000 139 33824.35 303.29 17116.95 88888.00 2019-05-19 07:05:25.000 139 33824.35 303.33 17116.97 37910.03 2019-05-19 07:05:26.000 139 33824.37 303.32 17116.94 88888.00 2019-05-19 07:05:27.000 139 33824.38 303.35 17116.92 88888.00 2019-05-19 07:05:28.000 139 33824.35 303.39 17116.95 88888.00 2019-05-19 07:05:29.000 139 33824.33 303.39 17116.95 88888.00 2019-05-19 07:05:30.000 139 33824.33 303.36 17116.93 37910.15 2019-05-19 07:05:31.000 139 33824.31 303.37 17116.95 88888.00 2019-05-19 07:05:32.000 139 33824.32 303.37 17116.93 88888.00 2019-05-19 07:05:33.000 139 33824.34 303.40 17116.94 88888.00 2019-05-19 07:05:34.000 139 33824.33 303.37 17116.92 88888.00 2019-05-19 07:05:35.000 139 33824.32 303.31 17116.93 37910.19 2019-05-19 07:05:36.000 139 33824.36 303.34 17116.93 88888.00 2019-05-19 07:05:37.000 139 33824.36 303.37 17116.95 88888.00 2019-05-19 07:05:38.000 139 33824.34 303.39 17116.96 88888.00 2019-05-19 07:05:39.000 139 33824.38 303.40 17116.96 88888.00 2019-05-19 07:05:40.000 139 33824.39 303.43 17116.98 37910.13 2019-05-19 07:05:41.000 139 33824.37 303.42 17116.95 88888.00 2019-05-19 07:05:42.000 139 33824.35 303.41 17116.93 88888.00 2019-05-19 07:05:43.000 139 33824.40 303.44 17116.90 88888.00 2019-05-19 07:05:44.000 139 33824.37 303.42 17116.91 88888.00 2019-05-19 07:05:45.000 139 33824.38 303.45 17116.90 37910.10 2019-05-19 07:05:46.000 139 33824.37 303.47 17116.92 88888.00 2019-05-19 07:05:47.000 139 33824.34 303.46 17116.95 88888.00 2019-05-19 07:05:48.000 139 33824.36 303.41 17116.96 88888.00 2019-05-19 07:05:49.000 139 33824.39 303.40 17116.94 88888.00 2019-05-19 07:05:50.000 139 33824.39 303.43 17116.91 37910.10 2019-05-19 07:05:51.000 139 33824.37 303.44 17116.93 88888.00 2019-05-19 07:05:52.000 139 33824.35 303.40 17116.89 88888.00 2019-05-19 07:05:53.000 139 33824.35 303.37 17116.87 88888.00 2019-05-19 07:05:54.000 139 33824.34 303.38 17116.90 88888.00 2019-05-19 07:05:55.000 139 33824.33 303.38 17116.92 37909.97 2019-05-19 07:05:56.000 139 33824.31 303.38 17116.91 88888.00 2019-05-19 07:05:57.000 139 33824.30 303.38 17116.91 88888.00 2019-05-19 07:05:58.000 139 33824.31 303.38 17116.89 88888.00 2019-05-19 07:05:59.000 139 33824.34 303.38 17116.91 88888.00 2019-05-19 07:06:00.000 139 33824.32 303.36 17116.88 37910.02 2019-05-19 07:06:01.000 139 33824.31 303.43 17116.92 88888.00 2019-05-19 07:06:02.000 139 33824.31 303.44 17116.87 88888.00 2019-05-19 07:06:03.000 139 33824.28 303.40 17116.87 88888.00 2019-05-19 07:06:04.000 139 33824.31 303.38 17116.85 88888.00 2019-05-19 07:06:05.000 139 33824.36 303.39 17116.87 37910.08 2019-05-19 07:06:06.000 139 33824.36 303.39 17116.87 88888.00 2019-05-19 07:06:07.000 139 33824.41 303.44 17116.94 88888.00 2019-05-19 07:06:08.000 139 33824.39 303.48 17116.91 88888.00 2019-05-19 07:06:09.000 139 33824.39 303.45 17116.90 88888.00 2019-05-19 07:06:10.000 139 33824.37 303.43 17116.90 37910.10 2019-05-19 07:06:11.000 139 33824.39 303.44 17116.89 88888.00 2019-05-19 07:06:12.000 139 33824.42 303.49 17116.87 88888.00 2019-05-19 07:06:13.000 139 33824.37 303.47 17116.85 88888.00 2019-05-19 07:06:14.000 139 33824.37 303.42 17116.92 88888.00 2019-05-19 07:06:15.000 139 33824.37 303.41 17116.89 37909.99 2019-05-19 07:06:16.000 139 33824.36 303.40 17116.88 88888.00 2019-05-19 07:06:17.000 139 33824.41 303.42 17116.92 88888.00 2019-05-19 07:06:18.000 139 33824.37 303.41 17116.91 88888.00 2019-05-19 07:06:19.000 139 33824.36 303.38 17116.89 88888.00 2019-05-19 07:06:20.000 139 33824.34 303.37 17116.92 37910.11 2019-05-19 07:06:21.000 139 33824.38 303.39 17116.93 88888.00 2019-05-19 07:06:22.000 139 33824.37 303.37 17116.93 88888.00 2019-05-19 07:06:23.000 139 33824.38 303.38 17116.88 88888.00 2019-05-19 07:06:24.000 139 33824.42 303.34 17116.91 88888.00 2019-05-19 07:06:25.000 139 33824.41 303.34 17116.88 37909.99 2019-05-19 07:06:26.000 139 33824.38 303.36 17116.84 88888.00 2019-05-19 07:06:27.000 139 33824.40 303.35 17116.87 88888.00 2019-05-19 07:06:28.000 139 33824.39 303.34 17116.86 88888.00 2019-05-19 07:06:29.000 139 33824.39 303.37 17116.86 88888.00 2019-05-19 07:06:30.000 139 33824.34 303.40 17116.86 37910.03 2019-05-19 07:06:31.000 139 33824.35 303.43 17116.89 88888.00 2019-05-19 07:06:32.000 139 33824.34 303.39 17116.90 88888.00 2019-05-19 07:06:33.000 139 33824.37 303.36 17116.89 88888.00 2019-05-19 07:06:34.000 139 33824.40 303.34 17116.87 88888.00 2019-05-19 07:06:35.000 139 33824.38 303.36 17116.84 37910.07 2019-05-19 07:06:36.000 139 33824.38 303.38 17116.82 88888.00 2019-05-19 07:06:37.000 139 33824.41 303.39 17116.83 88888.00 2019-05-19 07:06:38.000 139 33824.39 303.38 17116.88 88888.00 2019-05-19 07:06:39.000 139 33824.34 303.38 17116.84 88888.00 2019-05-19 07:06:40.000 139 33824.34 303.41 17116.87 37910.00 2019-05-19 07:06:41.000 139 33824.36 303.42 17116.87 88888.00 2019-05-19 07:06:42.000 139 33824.33 303.39 17116.88 88888.00 2019-05-19 07:06:43.000 139 33824.36 303.39 17116.85 88888.00 2019-05-19 07:06:44.000 139 33824.39 303.42 17116.86 88888.00 2019-05-19 07:06:45.000 139 33824.37 303.41 17116.88 37910.00 2019-05-19 07:06:46.000 139 33824.34 303.38 17116.84 88888.00 2019-05-19 07:06:47.000 139 33824.32 303.36 17116.83 88888.00 2019-05-19 07:06:48.000 139 33824.34 303.35 17116.80 88888.00 2019-05-19 07:06:49.000 139 33824.34 303.35 17116.83 88888.00 2019-05-19 07:06:50.000 139 33824.34 303.35 17116.86 37909.97 2019-05-19 07:06:51.000 139 33824.34 303.34 17116.84 88888.00 2019-05-19 07:06:52.000 139 33824.36 303.31 17116.80 88888.00 2019-05-19 07:06:53.000 139 33824.38 303.32 17116.78 88888.00 2019-05-19 07:06:54.000 139 33824.39 303.35 17116.78 88888.00 2019-05-19 07:06:55.000 139 33824.41 303.32 17116.83 37910.03 2019-05-19 07:06:56.000 139 33824.45 303.30 17116.80 88888.00 2019-05-19 07:06:57.000 139 33824.39 303.31 17116.80 88888.00 2019-05-19 07:06:58.000 139 33824.37 303.28 17116.79 88888.00 2019-05-19 07:06:59.000 139 33824.37 303.28 17116.81 88888.00 2019-05-19 07:07:00.000 139 33824.40 303.32 17116.77 37910.01 2019-05-19 07:07:01.000 139 33824.40 303.33 17116.76 88888.00 2019-05-19 07:07:02.000 139 33824.42 303.30 17116.79 88888.00 2019-05-19 07:07:03.000 139 33824.43 303.31 17116.79 88888.00 2019-05-19 07:07:04.000 139 33824.48 303.29 17116.80 88888.00 2019-05-19 07:07:05.000 139 33824.44 303.29 17116.86 37910.02 2019-05-19 07:07:06.000 139 33824.40 303.32 17116.88 88888.00 2019-05-19 07:07:07.000 139 33824.44 303.33 17116.85 88888.00 2019-05-19 07:07:08.000 139 33824.46 303.31 17116.80 88888.00 2019-05-19 07:07:09.000 139 33824.45 303.29 17116.79 88888.00 2019-05-19 07:07:10.000 139 33824.41 303.27 17116.78 37910.01 2019-05-19 07:07:11.000 139 33824.40 303.29 17116.77 88888.00 2019-05-19 07:07:12.000 139 33824.40 303.28 17116.82 88888.00 2019-05-19 07:07:13.000 139 33824.42 303.27 17116.84 88888.00 2019-05-19 07:07:14.000 139 33824.43 303.24 17116.80 88888.00 2019-05-19 07:07:15.000 139 33824.40 303.20 17116.81 37910.06 2019-05-19 07:07:16.000 139 33824.41 303.17 17116.78 88888.00 2019-05-19 07:07:17.000 139 33824.45 303.14 17116.76 88888.00 2019-05-19 07:07:18.000 139 33824.46 303.14 17116.74 88888.00 2019-05-19 07:07:19.000 139 33824.44 303.13 17116.74 88888.00 2019-05-19 07:07:20.000 139 33824.49 303.15 17116.74 37910.14 2019-05-19 07:07:21.000 139 33824.48 303.14 17116.72 88888.00 2019-05-19 07:07:22.000 139 33824.49 303.13 17116.68 88888.00 2019-05-19 07:07:23.000 139 33824.50 303.14 17116.70 88888.00 2019-05-19 07:07:24.000 139 33824.52 303.14 17116.71 88888.00 2019-05-19 07:07:25.000 139 33824.51 303.15 17116.73 37910.10 2019-05-19 07:07:26.000 139 33824.52 303.13 17116.77 88888.00 2019-05-19 07:07:27.000 139 33824.54 303.14 17116.73 88888.00 2019-05-19 07:07:28.000 139 33824.51 303.15 17116.72 88888.00 2019-05-19 07:07:29.000 139 33824.57 303.14 17116.72 88888.00 2019-05-19 07:07:30.000 139 33824.58 303.15 17116.67 37910.13 2019-05-19 07:07:31.000 139 33824.58 303.15 17116.69 88888.00 2019-05-19 07:07:32.000 139 33824.60 303.12 17116.74 88888.00 2019-05-19 07:07:33.000 139 33824.59 303.13 17116.76 88888.00 2019-05-19 07:07:34.000 139 33824.58 303.11 17116.74 88888.00 2019-05-19 07:07:35.000 139 33824.57 303.10 17116.71 37910.18 2019-05-19 07:07:36.000 139 33824.59 303.08 17116.70 88888.00 2019-05-19 07:07:37.000 139 33824.63 303.06 17116.67 88888.00 2019-05-19 07:07:38.000 139 33824.61 303.04 17116.65 88888.00 2019-05-19 07:07:39.000 139 33824.61 303.06 17116.69 88888.00 2019-05-19 07:07:40.000 139 33824.62 303.07 17116.73 37910.17 2019-05-19 07:07:41.000 139 33824.57 303.12 17116.73 88888.00 2019-05-19 07:07:42.000 139 33824.58 303.11 17116.64 88888.00 2019-05-19 07:07:43.000 139 33824.61 303.09 17116.65 88888.00 2019-05-19 07:07:44.000 139 33824.61 303.07 17116.66 88888.00 2019-05-19 07:07:45.000 139 33824.64 303.04 17116.61 37910.18 2019-05-19 07:07:46.000 139 33824.63 303.05 17116.65 88888.00 2019-05-19 07:07:47.000 139 33824.65 303.08 17116.63 88888.00 2019-05-19 07:07:48.000 139 33824.66 303.06 17116.64 88888.00 2019-05-19 07:07:49.000 139 33824.70 303.04 17116.67 88888.00 2019-05-19 07:07:50.000 139 33824.69 303.01 17116.64 37910.19 2019-05-19 07:07:51.000 139 33824.70 303.02 17116.65 88888.00 2019-05-19 07:07:52.000 139 33824.69 303.00 17116.60 88888.00 2019-05-19 07:07:53.000 139 33824.72 303.00 17116.69 88888.00 2019-05-19 07:07:54.000 139 33824.73 303.00 17116.70 88888.00 2019-05-19 07:07:55.000 139 33824.71 303.01 17116.66 37910.28 2019-05-19 07:07:56.000 139 33824.72 302.98 17116.58 88888.00 2019-05-19 07:07:57.000 139 33824.75 302.92 17116.58 88888.00 2019-05-19 07:07:58.000 139 33824.72 302.91 17116.56 88888.00 2019-05-19 07:07:59.000 139 33824.73 302.93 17116.58 88888.00 2019-05-19 07:08:00.000 139 33824.74 302.89 17116.65 37910.25 2019-05-19 07:08:01.000 139 33824.75 302.86 17116.69 88888.00 2019-05-19 07:08:02.000 139 33824.75 302.85 17116.71 88888.00 2019-05-19 07:08:03.000 139 33824.76 302.85 17116.69 88888.00 2019-05-19 07:08:04.000 139 33824.76 302.87 17116.65 88888.00 2019-05-19 07:08:05.000 139 33824.76 302.92 17116.68 37910.26 2019-05-19 07:08:06.000 139 33824.75 302.90 17116.70 88888.00 2019-05-19 07:08:07.000 139 33824.75 302.89 17116.70 88888.00 2019-05-19 07:08:08.000 139 33824.77 302.85 17116.70 88888.00 2019-05-19 07:08:09.000 139 33824.77 302.86 17116.67 88888.00 2019-05-19 07:08:10.000 139 33824.75 302.82 17116.66 37910.36 2019-05-19 07:08:11.000 139 33824.76 302.80 17116.66 88888.00 2019-05-19 07:08:12.000 139 33824.80 302.74 17116.67 88888.00 2019-05-19 07:08:13.000 139 33824.78 302.76 17116.64 88888.00 2019-05-19 07:08:14.000 139 33824.75 302.75 17116.65 88888.00 2019-05-19 07:08:15.000 139 33824.74 302.74 17116.62 37910.35 2019-05-19 07:08:16.000 139 33824.77 302.74 17116.59 88888.00 2019-05-19 07:08:17.000 139 33824.80 302.77 17116.60 88888.00 2019-05-19 07:08:18.000 139 33824.77 302.78 17116.64 88888.00 2019-05-19 07:08:19.000 139 33824.75 302.77 17116.62 88888.00 2019-05-19 07:08:20.000 139 33824.74 302.74 17116.60 37910.29 2019-05-19 07:08:21.000 139 33824.74 302.78 17116.57 88888.00 2019-05-19 07:08:22.000 139 33824.78 302.79 17116.58 88888.00 2019-05-19 07:08:23.000 139 33824.77 302.79 17116.54 88888.00 2019-05-19 07:08:24.000 139 33824.77 302.81 17116.60 88888.00 2019-05-19 07:08:25.000 139 33824.76 302.81 17116.63 37910.35 2019-05-19 07:08:26.000 139 33824.78 302.80 17116.60 88888.00 2019-05-19 07:08:27.000 139 33824.77 302.81 17116.60 88888.00 2019-05-19 07:08:28.000 139 33824.73 302.81 17116.56 88888.00 2019-05-19 07:08:29.000 139 33824.78 302.78 17116.56 88888.00 2019-05-19 07:08:30.000 139 33824.81 302.76 17116.55 37910.28 2019-05-19 07:08:31.000 139 33824.83 302.73 17116.58 88888.00 2019-05-19 07:08:32.000 139 33824.80 302.74 17116.57 88888.00 2019-05-19 07:08:33.000 139 33824.77 302.76 17116.56 88888.00 2019-05-19 07:08:34.000 139 33824.75 302.74 17116.58 88888.00 2019-05-19 07:08:35.000 139 33824.74 302.72 17116.57 37910.22 2019-05-19 07:08:36.000 139 33824.72 302.69 17116.55 88888.00 2019-05-19 07:08:37.000 139 33824.71 302.67 17116.55 88888.00 2019-05-19 07:08:38.000 139 33824.69 302.69 17116.54 88888.00 2019-05-19 07:08:39.000 139 33824.71 302.69 17116.55 88888.00 2019-05-19 07:08:40.000 139 33824.71 302.66 17116.57 37910.31 2019-05-19 07:08:41.000 139 33824.73 302.69 17116.59 88888.00 2019-05-19 07:08:42.000 139 33824.69 302.67 17116.54 88888.00 2019-05-19 07:08:43.000 139 33824.72 302.70 17116.51 88888.00 2019-05-19 07:08:44.000 139 33824.74 302.68 17116.46 88888.00 2019-05-19 07:08:45.000 139 33824.72 302.69 17116.52 37910.26 2019-05-19 07:08:46.000 139 33824.70 302.71 17116.51 88888.00 2019-05-19 07:08:47.000 139 33824.74 302.71 17116.51 88888.00 2019-05-19 07:08:48.000 139 33824.74 302.69 17116.53 88888.00 2019-05-19 07:08:49.000 139 33824.74 302.68 17116.48 88888.00 2019-05-19 07:08:50.000 139 33824.74 302.65 17116.52 37910.21 2019-05-19 07:08:51.000 139 33824.74 302.65 17116.56 88888.00 2019-05-19 07:08:52.000 139 33824.71 302.62 17116.53 88888.00 2019-05-19 07:08:53.000 139 33824.70 302.59 17116.51 88888.00 2019-05-19 07:08:54.000 139 33824.70 302.57 17116.52 88888.00 2019-05-19 07:08:55.000 139 33824.68 302.57 17116.57 37910.13 2019-05-19 07:08:56.000 139 33824.65 302.60 17116.55 88888.00 2019-05-19 07:08:57.000 139 33824.68 302.63 17116.57 88888.00 2019-05-19 07:08:58.000 139 33824.65 302.62 17116.57 88888.00 2019-05-19 07:08:59.000 139 33824.62 302.61 17116.54 88888.00 2019-05-19 07:09:00.000 139 33824.60 302.57 17116.56 37910.22 2019-05-19 07:09:01.000 139 33824.60 302.58 17116.57 88888.00 2019-05-19 07:09:02.000 139 33824.61 302.61 17116.56 88888.00 2019-05-19 07:09:03.000 139 33824.61 302.61 17116.52 88888.00 2019-05-19 07:09:04.000 139 33824.66 302.61 17116.48 88888.00 2019-05-19 07:09:05.000 139 33824.63 302.59 17116.47 37910.08 2019-05-19 07:09:06.000 139 33824.64 302.55 17116.44 88888.00 2019-05-19 07:09:07.000 139 33824.64 302.60 17116.46 88888.00 2019-05-19 07:09:08.000 139 33824.62 302.62 17116.49 88888.00 2019-05-19 07:09:09.000 139 33824.60 302.61 17116.49 88888.00 2019-05-19 07:09:10.000 139 33824.59 302.59 17116.46 37910.11 2019-05-19 07:09:11.000 139 33824.59 302.53 17116.46 88888.00 2019-05-19 07:09:12.000 139 33824.63 302.58 17116.49 88888.00 2019-05-19 07:09:13.000 139 33824.62 302.58 17116.51 88888.00 2019-05-19 07:09:14.000 139 33824.62 302.58 17116.52 88888.00 2019-05-19 07:09:15.000 139 33824.58 302.57 17116.52 37910.11 2019-05-19 07:09:16.000 139 33824.59 302.56 17116.59 88888.00 2019-05-19 07:09:17.000 139 33824.65 302.58 17116.58 88888.00 2019-05-19 07:09:18.000 139 33824.67 302.59 17116.59 88888.00 2019-05-19 07:09:19.000 139 33824.66 302.57 17116.58 88888.00 2019-05-19 07:09:20.000 139 33824.64 302.55 17116.58 37910.08 2019-05-19 07:09:21.000 139 33824.61 302.54 17116.58 88888.00 2019-05-19 07:09:22.000 139 33824.60 302.55 17116.54 88888.00 2019-05-19 07:09:23.000 139 33824.65 302.59 17116.57 88888.00 2019-05-19 07:09:24.000 139 33824.66 302.62 17116.53 88888.00 2019-05-19 07:09:25.000 139 33824.62 302.62 17116.52 37910.12 2019-05-19 07:09:26.000 139 33824.66 302.59 17116.47 88888.00 2019-05-19 07:09:27.000 139 33824.63 302.56 17116.51 88888.00 2019-05-19 07:09:28.000 139 33824.60 302.57 17116.49 88888.00 2019-05-19 07:09:29.000 139 33824.62 302.53 17116.49 88888.00 2019-05-19 07:09:30.000 139 33824.62 302.51 17116.49 37910.10 2019-05-19 07:09:31.000 139 33824.62 302.49 17116.51 88888.00 2019-05-19 07:09:32.000 139 33824.62 302.51 17116.54 88888.00 2019-05-19 07:09:33.000 139 33824.63 302.53 17116.52 88888.00 2019-05-19 07:09:34.000 139 33824.63 302.53 17116.54 88888.00 2019-05-19 07:09:35.000 139 33824.65 302.57 17116.57 37910.13 2019-05-19 07:09:36.000 139 33824.66 302.58 17116.56 88888.00 2019-05-19 07:09:37.000 139 33824.66 302.59 17116.52 88888.00 2019-05-19 07:09:38.000 139 33824.63 302.63 17116.51 88888.00 2019-05-19 07:09:39.000 139 33824.68 302.59 17116.50 88888.00 2019-05-19 07:09:40.000 139 33824.71 302.60 17116.52 37910.11 2019-05-19 07:09:41.000 139 33824.70 302.58 17116.52 88888.00 2019-05-19 07:09:42.000 139 33824.67 302.59 17116.52 88888.00 2019-05-19 07:09:43.000 139 33824.66 302.56 17116.48 88888.00 2019-05-19 07:09:44.000 139 33824.68 302.54 17116.44 88888.00 2019-05-19 07:09:45.000 139 33824.66 302.54 17116.48 37910.10 2019-05-19 07:09:46.000 139 33824.71 302.54 17116.47 88888.00 2019-05-19 07:09:47.000 139 33824.71 302.52 17116.43 88888.00 2019-05-19 07:09:48.000 139 33824.73 302.52 17116.45 88888.00 2019-05-19 07:09:49.000 139 33824.72 302.49 17116.44 88888.00 2019-05-19 07:09:50.000 139 33824.69 302.52 17116.44 37910.14 2019-05-19 07:09:51.000 139 33824.71 302.53 17116.47 88888.00 2019-05-19 07:09:52.000 139 33824.69 302.52 17116.48 88888.00 2019-05-19 07:09:53.000 139 33824.67 302.54 17116.48 88888.00 2019-05-19 07:09:54.000 139 33824.64 302.50 17116.45 88888.00 2019-05-19 07:09:55.000 139 33824.65 302.50 17116.48 37910.17 2019-05-19 07:09:56.000 139 33824.71 302.46 17116.48 88888.00 2019-05-19 07:09:57.000 139 33824.70 302.46 17116.46 88888.00 2019-05-19 07:09:58.000 139 33824.66 302.44 17116.44 88888.00 2019-05-19 07:09:59.000 139 33824.68 302.42 17116.43 88888.00 2019-05-19 07:10:00.000 139 33824.68 302.43 17116.45 37910.12 2019-05-19 07:10:01.000 139 33824.67 302.43 17116.48 88888.00 2019-05-19 07:10:02.000 139 33824.63 302.38 17116.43 88888.00 2019-05-19 07:10:03.000 139 33824.63 302.39 17116.46 88888.00 2019-05-19 07:10:04.000 139 33824.65 302.43 17116.42 88888.00 2019-05-19 07:10:05.000 139 33824.64 302.46 17116.42 37910.12 2019-05-19 07:10:06.000 139 33824.66 302.48 17116.44 88888.00 2019-05-19 07:10:07.000 139 33824.66 302.50 17116.45 88888.00 2019-05-19 07:10:08.000 139 33824.66 302.51 17116.41 88888.00 2019-05-19 07:10:09.000 139 33824.64 302.49 17116.40 88888.00 2019-05-19 07:10:10.000 139 33824.65 302.50 17116.44 37910.07 2019-05-19 07:10:11.000 139 33824.69 302.56 17116.41 88888.00 2019-05-19 07:10:12.000 139 33824.69 302.59 17116.44 88888.00 2019-05-19 07:10:13.000 139 33824.74 302.59 17116.48 88888.00 2019-05-19 07:10:14.000 139 33824.74 302.62 17116.51 88888.00 2019-05-19 07:10:15.000 139 33824.70 302.64 17116.47 37910.13 2019-05-19 07:10:16.000 139 33824.74 302.63 17116.48 88888.00 2019-05-19 07:10:17.000 139 33824.76 302.65 17116.46 88888.00 2019-05-19 07:10:18.000 139 33824.74 302.63 17116.42 88888.00 2019-05-19 07:10:19.000 139 33824.76 302.61 17116.47 88888.00 2019-05-19 07:10:20.000 139 33824.76 302.61 17116.46 37910.08 2019-05-19 07:10:21.000 139 33824.73 302.64 17116.45 88888.00 2019-05-19 07:10:22.000 139 33824.72 302.68 17116.41 88888.00 2019-05-19 07:10:23.000 139 33824.75 302.67 17116.42 88888.00 2019-05-19 07:10:24.000 139 33824.73 302.64 17116.40 88888.00 2019-05-19 07:10:25.000 139 33824.74 302.66 17116.42 37910.12 2019-05-19 07:10:26.000 139 33824.73 302.67 17116.42 88888.00 2019-05-19 07:10:27.000 139 33824.71 302.69 17116.41 88888.00 2019-05-19 07:10:28.000 139 33824.69 302.66 17116.41 88888.00 2019-05-19 07:10:29.000 139 33824.70 302.66 17116.42 88888.00 2019-05-19 07:10:30.000 139 33824.73 302.63 17116.43 37910.15 2019-05-19 07:10:31.000 139 33824.75 302.67 17116.44 88888.00 2019-05-19 07:10:32.000 139 33824.71 302.67 17116.43 88888.00 2019-05-19 07:10:33.000 139 33824.70 302.64 17116.40 88888.00 2019-05-19 07:10:34.000 139 33824.72 302.64 17116.36 88888.00 2019-05-19 07:10:35.000 139 33824.73 302.65 17116.38 37910.17 2019-05-19 07:10:36.000 139 33824.73 302.66 17116.39 88888.00 2019-05-19 07:10:37.000 139 33824.75 302.66 17116.44 88888.00 2019-05-19 07:10:38.000 139 33824.74 302.62 17116.39 88888.00 2019-05-19 07:10:39.000 139 33824.72 302.60 17116.42 88888.00 2019-05-19 07:10:40.000 139 33824.75 302.56 17116.48 37910.15 2019-05-19 07:10:41.000 139 33824.74 302.56 17116.49 88888.00 2019-05-19 07:10:42.000 139 33824.69 302.61 17116.48 88888.00 2019-05-19 07:10:43.000 139 33824.68 302.62 17116.43 88888.00 2019-05-19 07:10:44.000 139 33824.65 302.59 17116.41 88888.00 2019-05-19 07:10:45.000 139 33824.62 302.59 17116.42 37910.11 2019-05-19 07:10:46.000 139 33824.65 302.58 17116.37 88888.00 2019-05-19 07:10:47.000 139 33824.70 302.59 17116.40 88888.00 2019-05-19 07:10:48.000 139 33824.71 302.56 17116.39 88888.00 2019-05-19 07:10:49.000 139 33824.72 302.52 17116.33 88888.00 2019-05-19 07:10:50.000 139 33824.71 302.56 17116.30 37910.07 2019-05-19 07:10:51.000 139 33824.72 302.59 17116.35 88888.00 2019-05-19 07:10:52.000 139 33824.71 302.62 17116.33 88888.00 2019-05-19 07:10:53.000 139 33824.73 302.64 17116.36 88888.00 2019-05-19 07:10:54.000 139 33824.73 302.62 17116.31 88888.00 2019-05-19 07:10:55.000 139 33824.73 302.63 17116.33 37910.03 2019-05-19 07:10:56.000 139 33824.74 302.62 17116.33 88888.00 2019-05-19 07:10:57.000 139 33824.73 302.63 17116.34 88888.00 2019-05-19 07:10:58.000 139 33824.72 302.63 17116.35 88888.00 2019-05-19 07:10:59.000 139 33824.75 302.64 17116.33 88888.00 2019-05-19 07:11:00.000 139 33824.75 302.63 17116.29 37910.01 2019-05-19 07:11:01.000 139 33824.77 302.64 17116.32 88888.00 2019-05-19 07:11:02.000 139 33824.75 302.63 17116.33 88888.00 2019-05-19 07:11:03.000 139 33824.74 302.65 17116.29 88888.00 2019-05-19 07:11:04.000 139 33824.71 302.65 17116.28 88888.00 2019-05-19 07:11:05.000 139 33824.71 302.66 17116.29 37910.06 2019-05-19 07:11:06.000 139 33824.73 302.67 17116.26 88888.00 2019-05-19 07:11:07.000 139 33824.72 302.68 17116.26 88888.00 2019-05-19 07:11:08.000 139 33824.72 302.64 17116.24 88888.00 2019-05-19 07:11:09.000 139 33824.77 302.63 17116.27 88888.00 2019-05-19 07:11:10.000 139 33824.77 302.65 17116.27 37910.01 2019-05-19 07:11:11.000 139 33824.77 302.67 17116.27 88888.00 2019-05-19 07:11:12.000 139 33824.78 302.72 17116.25 88888.00 2019-05-19 07:11:13.000 139 33824.77 302.69 17116.29 88888.00 2019-05-19 07:11:14.000 139 33824.77 302.67 17116.27 88888.00 2019-05-19 07:11:15.000 139 33824.81 302.68 17116.28 37910.10 2019-05-19 07:11:16.000 139 33824.81 302.69 17116.27 88888.00 2019-05-19 07:11:17.000 139 33824.81 302.70 17116.25 88888.00 2019-05-19 07:11:18.000 139 33824.80 302.68 17116.21 88888.00 2019-05-19 07:11:19.000 139 33824.77 302.68 17116.22 88888.00 2019-05-19 07:11:20.000 139 33824.73 302.63 17116.24 37910.04 2019-05-19 07:11:21.000 139 33824.76 302.68 17116.25 88888.00 2019-05-19 07:11:22.000 139 33824.80 302.71 17116.26 88888.00 2019-05-19 07:11:23.000 139 33824.83 302.68 17116.28 88888.00 2019-05-19 07:11:24.000 139 33824.88 302.66 17116.26 88888.00 2019-05-19 07:11:25.000 139 33824.93 302.70 17116.26 37910.15 2019-05-19 07:11:26.000 139 33824.90 302.69 17116.26 88888.00 2019-05-19 07:11:27.000 139 33824.84 302.67 17116.30 88888.00 2019-05-19 07:11:28.000 139 33824.82 302.65 17116.28 88888.00 2019-05-19 07:11:29.000 139 33824.85 302.68 17116.30 88888.00 2019-05-19 07:11:30.000 139 33824.89 302.65 17116.31 37910.24 2019-05-19 07:11:31.000 139 33824.90 302.68 17116.27 88888.00 2019-05-19 07:11:32.000 139 33824.85 302.69 17116.25 88888.00 2019-05-19 07:11:33.000 139 33824.89 302.72 17116.27 88888.00 2019-05-19 07:11:34.000 139 33824.87 302.73 17116.29 88888.00 2019-05-19 07:11:35.000 139 33824.90 302.79 17116.31 37910.11 2019-05-19 07:11:36.000 139 33824.86 302.76 17116.30 88888.00 2019-05-19 07:11:37.000 139 33824.87 302.72 17116.28 88888.00 2019-05-19 07:11:38.000 139 33824.89 302.73 17116.27 88888.00 2019-05-19 07:11:39.000 139 33824.89 302.78 17116.25 88888.00 2019-05-19 07:11:40.000 139 33824.87 302.77 17116.21 37910.15 2019-05-19 07:11:41.000 139 33824.87 302.77 17116.16 88888.00 2019-05-19 07:11:42.000 139 33824.88 302.79 17116.17 88888.00 2019-05-19 07:11:43.000 139 33824.89 302.81 17116.17 88888.00 2019-05-19 07:11:44.000 139 33824.89 302.81 17116.18 88888.00 2019-05-19 07:11:45.000 139 33824.88 302.79 17116.15 37910.11 2019-05-19 07:11:46.000 139 33824.87 302.76 17116.13 88888.00 2019-05-19 07:11:47.000 139 33824.91 302.77 17116.16 88888.00 2019-05-19 07:11:48.000 139 33824.90 302.79 17116.16 88888.00 2019-05-19 07:11:49.000 139 33824.91 302.78 17116.17 88888.00 2019-05-19 07:11:50.000 139 33824.94 302.78 17116.16 37910.17 2019-05-19 07:11:51.000 139 33824.94 302.78 17116.20 88888.00 2019-05-19 07:11:52.000 139 33824.92 302.78 17116.22 88888.00 2019-05-19 07:11:53.000 139 33824.94 302.81 17116.20 88888.00 2019-05-19 07:11:54.000 139 33824.92 302.81 17116.14 88888.00 2019-05-19 07:11:55.000 139 33824.95 302.80 17116.17 37910.15 2019-05-19 07:11:56.000 139 33824.94 302.81 17116.16 88888.00 2019-05-19 07:11:57.000 139 33824.92 302.81 17116.12 88888.00 2019-05-19 07:11:58.000 139 33824.89 302.79 17116.10 88888.00 2019-05-19 07:11:59.000 139 33824.95 302.82 17116.10 88888.00 2019-05-19 07:12:00.000 139 33824.98 302.80 17116.11 37910.27 2019-05-19 07:12:01.000 139 33824.98 302.81 17116.14 88888.00 2019-05-19 07:12:02.000 139 33824.97 302.78 17116.11 88888.00 2019-05-19 07:12:03.000 139 33824.96 302.77 17116.11 88888.00 2019-05-19 07:12:04.000 139 33824.96 302.78 17116.12 88888.00 2019-05-19 07:12:05.000 139 33824.98 302.79 17116.10 37910.22 2019-05-19 07:12:06.000 139 33824.98 302.85 17116.13 88888.00 2019-05-19 07:12:07.000 139 33825.01 302.87 17116.13 88888.00 2019-05-19 07:12:08.000 139 33825.04 302.84 17116.12 88888.00 2019-05-19 07:12:09.000 139 33825.04 302.87 17116.15 88888.00 2019-05-19 07:12:10.000 139 33825.03 302.93 17116.18 37910.20 2019-05-19 07:12:11.000 139 33825.05 302.92 17116.17 88888.00 2019-05-19 07:12:12.000 139 33825.02 302.88 17116.14 88888.00 2019-05-19 07:12:13.000 139 33825.01 302.87 17116.16 88888.00 2019-05-19 07:12:14.000 139 33824.98 302.87 17116.19 88888.00 2019-05-19 07:12:15.000 139 33825.03 302.86 17116.17 37910.20 2019-05-19 07:12:16.000 139 33825.02 302.87 17116.15 88888.00 2019-05-19 07:12:17.000 139 33825.01 302.86 17116.14 88888.00 2019-05-19 07:12:18.000 139 33824.98 302.83 17116.16 88888.00 2019-05-19 07:12:19.000 139 33825.03 302.86 17116.14 88888.00 2019-05-19 07:12:20.000 139 33825.05 302.87 17116.13 37910.27 2019-05-19 07:12:21.000 139 33825.01 302.92 17116.16 88888.00 2019-05-19 07:12:22.000 139 33825.00 302.93 17116.13 88888.00 2019-05-19 07:12:23.000 139 33825.00 302.91 17116.15 88888.00 2019-05-19 07:12:24.000 139 33824.99 302.90 17116.16 88888.00 2019-05-19 07:12:25.000 139 33825.00 302.89 17116.12 37910.28 2019-05-19 07:12:26.000 139 33825.03 302.90 17116.11 88888.00 2019-05-19 07:12:27.000 139 33824.99 302.88 17116.14 88888.00 2019-05-19 07:12:28.000 139 33824.99 302.89 17116.15 88888.00 2019-05-19 07:12:29.000 139 33824.99 302.92 17116.11 88888.00 2019-05-19 07:12:30.000 139 33824.96 302.91 17116.10 37910.19 2019-05-19 07:12:31.000 139 33825.04 302.93 17116.10 88888.00 2019-05-19 07:12:32.000 139 33825.06 302.92 17116.05 88888.00 2019-05-19 07:12:33.000 139 33825.03 302.96 17116.10 88888.00 2019-05-19 07:12:34.000 139 33825.02 302.96 17116.12 88888.00 2019-05-19 07:12:35.000 139 33825.04 302.96 17116.13 37910.19 2019-05-19 07:12:36.000 139 33825.02 302.95 17116.13 88888.00 2019-05-19 07:12:37.000 139 33825.05 302.95 17116.17 88888.00 2019-05-19 07:12:38.000 139 33825.02 303.02 17116.13 88888.00 2019-05-19 07:12:39.000 139 33824.89 303.10 17116.10 88888.00 2019-05-19 07:12:40.000 139 33824.85 303.11 17116.07 37910.22 2019-05-19 07:12:41.000 139 33824.85 303.09 17116.02 88888.00 2019-05-19 07:12:42.000 139 33824.89 303.11 17116.03 88888.00 2019-05-19 07:12:43.000 139 33824.92 303.08 17116.05 88888.00 2019-05-19 07:12:44.000 139 33825.01 303.06 17116.06 88888.00 2019-05-19 07:12:45.000 139 33825.03 303.10 17116.04 37910.31 2019-05-19 07:12:46.000 139 33825.02 303.07 17116.03 88888.00 2019-05-19 07:12:47.000 139 33825.00 303.07 17116.04 88888.00 2019-05-19 07:12:48.000 139 33825.06 303.10 17116.07 88888.00 2019-05-19 07:12:49.000 139 33825.08 303.07 17116.08 88888.00 2019-05-19 07:12:50.000 139 33825.09 302.93 17116.06 37910.33 2019-05-19 07:12:51.000 139 33825.10 302.93 17116.05 88888.00 2019-05-19 07:12:52.000 139 33825.07 302.95 17116.04 88888.00 2019-05-19 07:12:53.000 139 33825.06 302.94 17116.03 88888.00 2019-05-19 07:12:54.000 139 33825.08 302.94 17116.06 88888.00 2019-05-19 07:12:55.000 139 33825.09 302.96 17116.08 37910.36 2019-05-19 07:12:56.000 139 33825.07 302.96 17116.12 88888.00 2019-05-19 07:12:57.000 139 33825.09 302.94 17116.09 88888.00 2019-05-19 07:12:58.000 139 33825.07 302.92 17116.04 88888.00 2019-05-19 07:12:59.000 139 33825.05 302.96 17116.04 88888.00 2019-05-19 07:13:00.000 139 33825.07 302.97 17116.02 37910.29 2019-05-19 07:13:01.000 139 33825.09 302.94 17116.06 88888.00 2019-05-19 07:13:02.000 139 33825.11 302.91 17116.05 88888.00 2019-05-19 07:13:03.000 139 33825.09 302.90 17116.03 88888.00 2019-05-19 07:13:04.000 139 33825.10 302.90 17115.99 88888.00 2019-05-19 07:13:05.000 139 33825.11 302.94 17116.07 37910.36 2019-05-19 07:13:06.000 139 33825.12 302.94 17116.02 88888.00 2019-05-19 07:13:07.000 139 33825.13 302.93 17116.03 88888.00 2019-05-19 07:13:08.000 139 33825.11 302.95 17116.07 88888.00 2019-05-19 07:13:09.000 139 33825.10 302.91 17116.04 88888.00 2019-05-19 07:13:10.000 139 33825.15 302.89 17116.04 37910.35 2019-05-19 07:13:11.000 139 33825.14 302.86 17116.03 88888.00 2019-05-19 07:13:12.000 139 33825.14 302.86 17116.01 88888.00 2019-05-19 07:13:13.000 139 33825.16 302.86 17116.02 88888.00 2019-05-19 07:13:14.000 139 33825.18 302.87 17116.06 88888.00 2019-05-19 07:13:15.000 139 33825.19 302.85 17116.01 37910.35 2019-05-19 07:13:16.000 139 33825.19 302.83 17116.02 88888.00 2019-05-19 07:13:17.000 139 33825.17 302.88 17116.07 88888.00 2019-05-19 07:13:18.000 139 33825.14 302.91 17116.04 88888.00 2019-05-19 07:13:19.000 139 33825.15 302.92 17116.04 88888.00 2019-05-19 07:13:20.000 139 33825.17 302.93 17116.00 37910.28 2019-05-19 07:13:21.000 139 33825.19 302.94 17115.99 88888.00 2019-05-19 07:13:22.000 139 33825.19 302.90 17115.99 88888.00 2019-05-19 07:13:23.000 139 33825.16 302.92 17115.98 88888.00 2019-05-19 07:13:24.000 139 33825.18 302.94 17116.00 88888.00 2019-05-19 07:13:25.000 139 33825.19 302.97 17115.98 37910.33 2019-05-19 07:13:26.000 139 33825.21 302.94 17115.97 88888.00 2019-05-19 07:13:27.000 139 33825.18 302.96 17115.95 88888.00 2019-05-19 07:13:28.000 139 33825.17 302.98 17115.99 88888.00 2019-05-19 07:13:29.000 139 33825.22 302.95 17115.98 88888.00 2019-05-19 07:13:30.000 139 33825.23 302.96 17115.95 37910.38 2019-05-19 07:13:31.000 139 33825.18 302.93 17115.97 88888.00 2019-05-19 07:13:32.000 139 33825.16 302.91 17115.96 88888.00 2019-05-19 07:13:33.000 139 33825.18 302.93 17115.95 88888.00 2019-05-19 07:13:34.000 139 33825.19 302.93 17115.93 88888.00 2019-05-19 07:13:35.000 139 33825.15 302.91 17115.88 37910.36 2019-05-19 07:13:36.000 139 33825.17 302.95 17115.86 88888.00 2019-05-19 07:13:37.000 139 33825.18 302.95 17115.86 88888.00 2019-05-19 07:13:38.000 139 33825.16 302.92 17115.83 88888.00 2019-05-19 07:13:39.000 139 33825.18 302.89 17115.85 88888.00 2019-05-19 07:13:40.000 139 33825.20 302.92 17115.87 37910.35 2019-05-19 07:13:41.000 139 33825.21 302.87 17115.87 88888.00 2019-05-19 07:13:42.000 139 33825.20 302.88 17115.92 88888.00 2019-05-19 07:13:43.000 139 33825.20 302.89 17115.89 88888.00 2019-05-19 07:13:44.000 139 33825.19 302.90 17115.88 88888.00 2019-05-19 07:13:45.000 139 33825.20 302.88 17115.90 37910.33 2019-05-19 07:13:46.000 139 33825.20 302.88 17115.88 88888.00 2019-05-19 07:13:47.000 139 33825.22 302.86 17115.89 88888.00 2019-05-19 07:13:48.000 139 33825.21 302.87 17115.93 88888.00 2019-05-19 07:13:49.000 139 33825.17 302.90 17115.92 88888.00 2019-05-19 07:13:50.000 139 33825.19 302.93 17115.93 37910.33 2019-05-19 07:13:51.000 139 33825.22 302.94 17115.93 88888.00 2019-05-19 07:13:52.000 139 33825.28 302.95 17115.92 88888.00 2019-05-19 07:13:53.000 139 33825.32 302.92 17115.92 88888.00 2019-05-19 07:13:54.000 139 33825.28 302.94 17115.89 88888.00 2019-05-19 07:13:55.000 139 33825.30 302.95 17115.91 37910.35 2019-05-19 07:13:56.000 139 33825.29 302.93 17115.90 88888.00 2019-05-19 07:13:57.000 139 33825.28 302.96 17115.85 88888.00 2019-05-19 07:13:58.000 139 33825.31 303.07 17115.87 88888.00 2019-05-19 07:13:59.000 139 33825.32 303.04 17115.91 88888.00 2019-05-19 07:14:00.000 139 33825.33 303.05 17115.92 37910.35 2019-05-19 07:14:01.000 139 33825.36 303.06 17115.87 88888.00 2019-05-19 07:14:02.000 139 33825.30 303.08 17115.89 88888.00 2019-05-19 07:14:03.000 139 33825.31 303.11 17115.87 88888.00 2019-05-19 07:14:04.000 139 33825.31 303.07 17115.86 88888.00 2019-05-19 07:14:05.000 139 33825.32 303.06 17115.88 37910.38 2019-05-19 07:14:06.000 139 33825.28 303.05 17115.87 88888.00 2019-05-19 07:14:07.000 139 33825.31 303.05 17115.86 88888.00 2019-05-19 07:14:08.000 139 33825.29 303.04 17115.86 88888.00 2019-05-19 07:14:09.000 139 33825.32 303.07 17115.91 88888.00 2019-05-19 07:14:10.000 139 33825.31 303.06 17115.88 37910.42 2019-05-19 07:14:11.000 139 33825.31 303.08 17115.86 88888.00 2019-05-19 07:14:12.000 139 33825.31 303.10 17115.79 88888.00 2019-05-19 07:14:13.000 139 33825.34 303.11 17115.80 88888.00 2019-05-19 07:14:14.000 139 33825.31 303.11 17115.78 88888.00 2019-05-19 07:14:15.000 139 33825.30 303.11 17115.83 37910.42 2019-05-19 07:14:16.000 139 33825.28 303.08 17115.84 88888.00 2019-05-19 07:14:17.000 139 33825.31 303.13 17115.83 88888.00 2019-05-19 07:14:18.000 139 33825.30 303.13 17115.86 88888.00 2019-05-19 07:14:19.000 139 33825.31 303.10 17115.85 88888.00 2019-05-19 07:14:20.000 139 33825.30 303.06 17115.86 37910.33 2019-05-19 07:14:21.000 139 33825.30 303.08 17115.87 88888.00 2019-05-19 07:14:22.000 139 33825.32 303.08 17115.87 88888.00 2019-05-19 07:14:23.000 139 33825.30 303.12 17115.82 88888.00 2019-05-19 07:14:24.000 139 33825.30 303.11 17115.82 88888.00 2019-05-19 07:14:25.000 139 33825.34 303.05 17115.85 37910.33 2019-05-19 07:14:26.000 139 33825.33 303.06 17115.86 88888.00 2019-05-19 07:14:27.000 139 33825.29 302.99 17115.86 88888.00 2019-05-19 07:14:28.000 139 33825.25 302.97 17115.85 88888.00 2019-05-19 07:14:29.000 139 33825.26 302.97 17115.86 88888.00 2019-05-19 07:14:30.000 139 33825.28 303.00 17115.84 37910.49 2019-05-19 07:14:31.000 139 33825.30 303.04 17115.85 88888.00 2019-05-19 07:14:32.000 139 33825.30 303.04 17115.85 88888.00 2019-05-19 07:14:33.000 139 33825.34 303.01 17115.86 88888.00 2019-05-19 07:14:34.000 139 33825.37 303.01 17115.82 88888.00 2019-05-19 07:14:35.000 139 33825.38 303.01 17115.82 37910.42 2019-05-19 07:14:36.000 139 33825.38 303.00 17115.83 88888.00 2019-05-19 07:14:37.000 139 33825.36 303.03 17115.85 88888.00 2019-05-19 07:14:38.000 139 33825.35 303.01 17115.89 88888.00 2019-05-19 07:14:39.000 139 33825.35 303.03 17115.87 88888.00 2019-05-19 07:14:40.000 139 33825.34 303.04 17115.85 37910.42 2019-05-19 07:14:41.000 139 33825.36 303.05 17115.90 88888.00 2019-05-19 07:14:42.000 139 33825.33 303.04 17115.84 88888.00 2019-05-19 07:14:43.000 139 33825.33 303.00 17115.81 88888.00 2019-05-19 07:14:44.000 139 33825.36 303.00 17115.81 88888.00 2019-05-19 07:14:45.000 139 33825.35 303.01 17115.81 37910.45 2019-05-19 07:14:46.000 139 33825.36 303.00 17115.85 88888.00 2019-05-19 07:14:47.000 139 33825.35 302.99 17115.84 88888.00 2019-05-19 07:14:48.000 139 33825.37 302.99 17115.82 88888.00 2019-05-19 07:14:49.000 139 33825.41 303.01 17115.80 88888.00 2019-05-19 07:14:50.000 139 33825.37 303.01 17115.80 37910.56 2019-05-19 07:14:51.000 139 33825.42 303.01 17115.81 88888.00 2019-05-19 07:14:52.000 139 33825.40 302.97 17115.81 88888.00 2019-05-19 07:14:53.000 139 33825.36 302.95 17115.81 88888.00 2019-05-19 07:14:54.000 139 33825.38 302.96 17115.79 88888.00 2019-05-19 07:14:55.000 139 33825.44 302.94 17115.78 37910.54 2019-05-19 07:14:56.000 139 33825.45 302.97 17115.73 88888.00 2019-05-19 07:14:57.000 139 33825.45 302.98 17115.69 88888.00 2019-05-19 07:14:58.000 139 33825.45 302.98 17115.67 88888.00 2019-05-19 07:14:59.000 139 33825.43 302.99 17115.72 88888.00 2019-05-19 07:15:00.000 139 33825.46 302.99 17115.74 37910.50 2019-05-19 07:15:01.000 139 33825.46 302.96 17115.75 88888.00 2019-05-19 07:15:02.000 139 33825.46 302.96 17115.74 88888.00 2019-05-19 07:15:03.000 139 33825.45 302.99 17115.71 88888.00 2019-05-19 07:15:04.000 139 33825.41 302.99 17115.68 88888.00 2019-05-19 07:15:05.000 139 33825.38 302.98 17115.69 37910.49 2019-05-19 07:15:06.000 139 33825.44 302.98 17115.71 88888.00 2019-05-19 07:15:07.000 139 33825.50 302.97 17115.70 88888.00 2019-05-19 07:15:08.000 139 33825.49 302.97 17115.69 88888.00 2019-05-19 07:15:09.000 139 33825.49 302.96 17115.65 88888.00 2019-05-19 07:15:10.000 139 33825.47 302.94 17115.63 37910.49 2019-05-19 07:15:11.000 139 33825.49 302.90 17115.69 88888.00 2019-05-19 07:15:12.000 139 33825.52 302.87 17115.67 88888.00 2019-05-19 07:15:13.000 139 33825.52 302.89 17115.68 88888.00 2019-05-19 07:15:14.000 139 33825.52 302.88 17115.72 88888.00 2019-05-19 07:15:15.000 139 33825.54 302.85 17115.68 37910.42 2019-05-19 07:15:16.000 139 33825.51 302.84 17115.63 88888.00 2019-05-19 07:15:17.000 139 33825.50 302.85 17115.61 88888.00 2019-05-19 07:15:18.000 139 33825.50 302.85 17115.64 88888.00 2019-05-19 07:15:19.000 139 33825.51 302.83 17115.68 88888.00 2019-05-19 07:15:20.000 139 33825.51 302.83 17115.67 37910.60 2019-05-19 07:15:21.000 139 33825.49 302.80 17115.66 88888.00 2019-05-19 07:15:22.000 139 33825.50 302.71 17115.71 88888.00 2019-05-19 07:15:23.000 139 33825.55 302.71 17115.71 88888.00 2019-05-19 07:15:24.000 139 33825.55 302.72 17115.66 88888.00 2019-05-19 07:15:25.000 139 33825.56 302.73 17115.70 37910.54 2019-05-19 07:15:26.000 139 33825.58 302.75 17115.68 88888.00 2019-05-19 07:15:27.000 139 33825.57 302.74 17115.70 88888.00 2019-05-19 07:15:28.000 139 33825.56 302.74 17115.71 88888.00 2019-05-19 07:15:29.000 139 33825.57 302.72 17115.71 88888.00 2019-05-19 07:15:30.000 139 33825.59 302.69 17115.69 37910.58 2019-05-19 07:15:31.000 139 33825.62 302.70 17115.73 88888.00 2019-05-19 07:15:32.000 139 33825.60 302.69 17115.72 88888.00 2019-05-19 07:15:33.000 139 33825.59 302.70 17115.72 88888.00 2019-05-19 07:15:34.000 139 33825.58 302.68 17115.72 88888.00 2019-05-19 07:15:35.000 139 33825.59 302.68 17115.73 37910.64 2019-05-19 07:15:36.000 139 33825.59 302.67 17115.74 88888.00 2019-05-19 07:15:37.000 139 33825.62 302.66 17115.73 88888.00 2019-05-19 07:15:38.000 139 33825.64 302.65 17115.72 88888.00 2019-05-19 07:15:39.000 139 33825.62 302.63 17115.72 88888.00 2019-05-19 07:15:40.000 139 33825.63 302.67 17115.75 37910.61 2019-05-19 07:15:41.000 139 33825.63 302.69 17115.74 88888.00 2019-05-19 07:15:42.000 139 33825.63 302.72 17115.73 88888.00 2019-05-19 07:15:43.000 139 33825.69 302.75 17115.76 88888.00 2019-05-19 07:15:44.000 139 33825.69 302.71 17115.73 88888.00 2019-05-19 07:15:45.000 139 33825.71 302.71 17115.70 37910.67 2019-05-19 07:15:46.000 139 33825.72 302.71 17115.70 88888.00 2019-05-19 07:15:47.000 139 33825.73 302.73 17115.68 88888.00 2019-05-19 07:15:48.000 139 33825.72 302.75 17115.67 88888.00 2019-05-19 07:15:49.000 139 33825.74 302.75 17115.69 88888.00 2019-05-19 07:15:50.000 139 33825.73 302.73 17115.68 37910.71 2019-05-19 07:15:51.000 139 33825.76 302.72 17115.66 88888.00 2019-05-19 07:15:52.000 139 33825.73 302.73 17115.66 88888.00 2019-05-19 07:15:53.000 139 33825.73 302.78 17115.65 88888.00 2019-05-19 07:15:54.000 139 33825.74 302.77 17115.64 88888.00 2019-05-19 07:15:55.000 139 33825.75 302.74 17115.62 37910.64 2019-05-19 07:15:56.000 139 33825.77 302.73 17115.66 88888.00 2019-05-19 07:15:57.000 139 33825.79 302.75 17115.62 88888.00 2019-05-19 07:15:58.000 139 33825.78 302.76 17115.62 88888.00 2019-05-19 07:15:59.000 139 33825.80 302.82 17115.60 88888.00 2019-05-19 07:16:00.000 139 33825.80 302.82 17115.59 37910.58 2019-05-19 07:16:01.000 139 33825.81 302.78 17115.60 88888.00 2019-05-19 07:16:02.000 139 33825.80 302.77 17115.59 88888.00 2019-05-19 07:16:03.000 139 33825.79 302.71 17115.55 88888.00 2019-05-19 07:16:04.000 139 33825.78 302.66 17115.56 88888.00 2019-05-19 07:16:05.000 139 33825.79 302.65 17115.58 37910.69 2019-05-19 07:16:06.000 139 33825.79 302.67 17115.58 88888.00 2019-05-19 07:16:07.000 139 33825.82 302.69 17115.60 88888.00 2019-05-19 07:16:08.000 139 33825.88 302.68 17115.60 88888.00 2019-05-19 07:16:09.000 139 33825.83 302.68 17115.59 88888.00 2019-05-19 07:16:10.000 139 33825.86 302.72 17115.59 37910.74 2019-05-19 07:16:11.000 139 33825.83 302.72 17115.62 88888.00 2019-05-19 07:16:12.000 139 33825.81 302.75 17115.54 88888.00 2019-05-19 07:16:13.000 139 33825.83 302.77 17115.53 88888.00 2019-05-19 07:16:14.000 139 33825.79 302.76 17115.56 88888.00 2019-05-19 07:16:15.000 139 33825.77 302.77 17115.57 37910.70 2019-05-19 07:16:16.000 139 33825.79 302.79 17115.56 88888.00 2019-05-19 07:16:17.000 139 33825.80 302.79 17115.57 88888.00 2019-05-19 07:16:18.000 139 33825.80 302.80 17115.59 88888.00 2019-05-19 07:16:19.000 139 33825.80 302.75 17115.58 88888.00 2019-05-19 07:16:20.000 139 33825.81 302.74 17115.57 37910.69 2019-05-19 07:16:21.000 139 33825.84 302.72 17115.53 88888.00 2019-05-19 07:16:22.000 139 33825.81 302.72 17115.57 88888.00 2019-05-19 07:16:23.000 139 33825.80 302.75 17115.59 88888.00 2019-05-19 07:16:24.000 139 33825.81 302.75 17115.57 88888.00 2019-05-19 07:16:25.000 139 33825.82 302.72 17115.55 37910.69 2019-05-19 07:16:26.000 139 33825.84 302.72 17115.58 88888.00 2019-05-19 07:16:27.000 139 33825.83 302.73 17115.59 88888.00 2019-05-19 07:16:28.000 139 33825.83 302.75 17115.61 88888.00 2019-05-19 07:16:29.000 139 33825.82 302.71 17115.56 88888.00 2019-05-19 07:16:30.000 139 33825.79 302.72 17115.54 37910.76 2019-05-19 07:16:31.000 139 33825.75 302.75 17115.54 88888.00 2019-05-19 07:16:32.000 139 33825.80 302.75 17115.53 88888.00 2019-05-19 07:16:33.000 139 33825.78 302.71 17115.50 88888.00 2019-05-19 07:16:34.000 139 33825.78 302.74 17115.55 88888.00 2019-05-19 07:16:35.000 139 33825.79 302.77 17115.58 37910.72 2019-05-19 07:16:36.000 139 33825.73 302.78 17115.59 88888.00 2019-05-19 07:16:37.000 139 33825.73 302.78 17115.59 88888.00 2019-05-19 07:16:38.000 139 33825.73 302.80 17115.59 88888.00 2019-05-19 07:16:39.000 139 33825.77 302.82 17115.59 88888.00 2019-05-19 07:16:40.000 139 33825.74 302.86 17115.61 37910.69 2019-05-19 07:16:41.000 139 33825.78 302.88 17115.59 88888.00 2019-05-19 07:16:42.000 139 33825.78 302.84 17115.56 88888.00 2019-05-19 07:16:43.000 139 33825.79 302.81 17115.56 88888.00 2019-05-19 07:16:44.000 139 33825.80 302.77 17115.57 88888.00 2019-05-19 07:16:45.000 139 33825.80 302.77 17115.55 37910.71 2019-05-19 07:16:46.000 139 33825.83 302.78 17115.54 88888.00 2019-05-19 07:16:47.000 139 33825.83 302.76 17115.55 88888.00 2019-05-19 07:16:48.000 139 33825.84 302.74 17115.56 88888.00 2019-05-19 07:16:49.000 139 33825.85 302.75 17115.49 88888.00 2019-05-19 07:16:50.000 139 33825.85 302.80 17115.47 37910.69 2019-05-19 07:16:51.000 139 33825.86 302.79 17115.54 88888.00 2019-05-19 07:16:52.000 139 33825.87 302.78 17115.55 88888.00 2019-05-19 07:16:53.000 139 33825.85 302.72 17115.50 88888.00 2019-05-19 07:16:54.000 139 33825.85 302.74 17115.48 88888.00 2019-05-19 07:16:55.000 139 33825.84 302.78 17115.47 37910.76 2019-05-19 07:16:56.000 139 33825.84 302.77 17115.42 88888.00 2019-05-19 07:16:57.000 139 33825.85 302.81 17115.45 88888.00 2019-05-19 07:16:58.000 139 33825.85 302.81 17115.47 88888.00 2019-05-19 07:16:59.000 139 33825.90 302.80 17115.44 88888.00 2019-05-19 07:17:00.000 139 33825.89 302.77 17115.44 37910.68 2019-05-19 07:17:01.000 139 33825.91 302.79 17115.45 88888.00 2019-05-19 07:17:02.000 139 33825.91 302.79 17115.49 88888.00 2019-05-19 07:17:03.000 139 33825.89 302.77 17115.45 88888.00 2019-05-19 07:17:04.000 139 33825.91 302.77 17115.43 88888.00 2019-05-19 07:17:05.000 139 33825.91 302.77 17115.46 37910.67 2019-05-19 07:17:06.000 139 33825.94 302.79 17115.47 88888.00 2019-05-19 07:17:07.000 139 33825.95 302.84 17115.52 88888.00 2019-05-19 07:17:08.000 139 33825.93 302.80 17115.51 88888.00 2019-05-19 07:17:09.000 139 33825.95 302.78 17115.50 88888.00 2019-05-19 07:17:10.000 139 33825.97 302.75 17115.49 37910.83 2019-05-19 07:17:11.000 139 33825.98 302.73 17115.47 88888.00 2019-05-19 07:17:12.000 139 33825.95 302.70 17115.44 88888.00 2019-05-19 07:17:13.000 139 33825.96 302.72 17115.46 88888.00 2019-05-19 07:17:14.000 139 33825.97 302.70 17115.47 88888.00 2019-05-19 07:17:15.000 139 33826.02 302.72 17115.49 37910.81 2019-05-19 07:17:16.000 139 33826.03 302.67 17115.47 88888.00 2019-05-19 07:17:17.000 139 33825.99 302.67 17115.46 88888.00 2019-05-19 07:17:18.000 139 33825.99 302.71 17115.46 88888.00 2019-05-19 07:17:19.000 139 33825.99 302.71 17115.48 88888.00 2019-05-19 07:17:20.000 139 33826.02 302.70 17115.49 37910.81 2019-05-19 07:17:21.000 139 33826.05 302.69 17115.48 88888.00 2019-05-19 07:17:22.000 139 33826.04 302.68 17115.44 88888.00 2019-05-19 07:17:23.000 139 33826.05 302.68 17115.46 88888.00 2019-05-19 07:17:24.000 139 33826.06 302.69 17115.48 88888.00 2019-05-19 07:17:25.000 139 33826.07 302.73 17115.47 37910.95 2019-05-19 07:17:26.000 139 33826.08 302.73 17115.45 88888.00 2019-05-19 07:17:27.000 139 33826.06 302.68 17115.44 88888.00 2019-05-19 07:17:28.000 139 33826.03 302.67 17115.40 88888.00 2019-05-19 07:17:29.000 139 33826.04 302.72 17115.42 88888.00 2019-05-19 07:17:30.000 139 33825.99 302.73 17115.40 37910.88 2019-05-19 07:17:31.000 139 33826.00 302.68 17115.37 88888.00 2019-05-19 07:17:32.000 139 33826.02 302.65 17115.37 88888.00 2019-05-19 07:17:33.000 139 33826.07 302.68 17115.43 88888.00 2019-05-19 07:17:34.000 139 33826.11 302.67 17115.43 88888.00 2019-05-19 07:17:35.000 139 33826.11 302.66 17115.40 37910.89 2019-05-19 07:17:36.000 139 33826.07 302.68 17115.39 88888.00 2019-05-19 07:17:37.000 139 33826.04 302.70 17115.41 88888.00 2019-05-19 07:17:38.000 139 33826.05 302.67 17115.40 88888.00 2019-05-19 07:17:39.000 139 33826.08 302.62 17115.37 88888.00 2019-05-19 07:17:40.000 139 33826.11 302.62 17115.39 37910.88 2019-05-19 07:17:41.000 139 33826.11 302.60 17115.37 88888.00 2019-05-19 07:17:42.000 139 33826.11 302.61 17115.36 88888.00 2019-05-19 07:17:43.000 139 33826.14 302.63 17115.35 88888.00 2019-05-19 07:17:44.000 139 33826.16 302.64 17115.36 88888.00 2019-05-19 07:17:45.000 139 33826.13 302.62 17115.38 37910.89 2019-05-19 07:17:46.000 139 33826.10 302.60 17115.39 88888.00 2019-05-19 07:17:47.000 139 33826.11 302.63 17115.39 88888.00 2019-05-19 07:17:48.000 139 33826.12 302.63 17115.38 88888.00 2019-05-19 07:17:49.000 139 33826.14 302.62 17115.37 88888.00 2019-05-19 07:17:50.000 139 33826.14 302.63 17115.40 37910.88 2019-05-19 07:17:51.000 139 33826.13 302.63 17115.42 88888.00 2019-05-19 07:17:52.000 139 33826.14 302.61 17115.37 88888.00 2019-05-19 07:17:53.000 139 33826.14 302.60 17115.39 88888.00 2019-05-19 07:17:54.000 139 33826.15 302.60 17115.38 88888.00 2019-05-19 07:17:55.000 139 33826.14 302.58 17115.37 37910.82 2019-05-19 07:17:56.000 139 33826.15 302.59 17115.39 88888.00 2019-05-19 07:17:57.000 139 33826.11 302.60 17115.36 88888.00 2019-05-19 07:17:58.000 139 33826.14 302.63 17115.35 88888.00 2019-05-19 07:17:59.000 139 33826.17 302.59 17115.31 88888.00 2019-05-19 07:18:00.000 139 33826.16 302.62 17115.30 37910.95 2019-05-19 07:18:01.000 139 33826.15 302.64 17115.34 88888.00 2019-05-19 07:18:02.000 139 33826.15 302.60 17115.31 88888.00 2019-05-19 07:18:03.000 139 33826.15 302.58 17115.31 88888.00 2019-05-19 07:18:04.000 139 33826.19 302.59 17115.34 88888.00 2019-05-19 07:18:05.000 139 33826.20 302.59 17115.37 37910.88 2019-05-19 07:18:06.000 139 33826.19 302.56 17115.38 88888.00 2019-05-19 07:18:07.000 139 33826.18 302.58 17115.40 88888.00 2019-05-19 07:18:08.000 139 33826.16 302.62 17115.40 88888.00 2019-05-19 07:18:09.000 139 33826.12 302.61 17115.39 88888.00 2019-05-19 07:18:10.000 139 33826.15 302.62 17115.42 37910.96 2019-05-19 07:18:11.000 139 33826.19 302.56 17115.36 88888.00 2019-05-19 07:18:12.000 139 33826.19 302.54 17115.37 88888.00 2019-05-19 07:18:13.000 139 33826.22 302.56 17115.37 88888.00 2019-05-19 07:18:14.000 139 33826.22 302.56 17115.37 88888.00 2019-05-19 07:18:15.000 139 33826.24 302.54 17115.38 37910.94 2019-05-19 07:18:16.000 139 33826.21 302.53 17115.41 88888.00 2019-05-19 07:18:17.000 139 33826.20 302.52 17115.36 88888.00 2019-05-19 07:18:18.000 139 33826.18 302.51 17115.32 88888.00 2019-05-19 07:18:19.000 139 33826.17 302.51 17115.33 88888.00 2019-05-19 07:18:20.000 139 33826.19 302.54 17115.31 37910.88 2019-05-19 07:18:21.000 139 33826.17 302.57 17115.29 88888.00 2019-05-19 07:18:22.000 139 33826.13 302.55 17115.25 88888.00 2019-05-19 07:18:23.000 139 33826.18 302.52 17115.28 88888.00 2019-05-19 07:18:24.000 139 33826.16 302.51 17115.27 88888.00 2019-05-19 07:18:25.000 139 33826.19 302.49 17115.26 37910.93 2019-05-19 07:18:26.000 139 33826.19 302.50 17115.28 88888.00 2019-05-19 07:18:27.000 139 33826.19 302.53 17115.26 88888.00 2019-05-19 07:18:28.000 139 33826.16 302.54 17115.27 88888.00 2019-05-19 07:18:29.000 139 33826.18 302.54 17115.27 88888.00 2019-05-19 07:18:30.000 139 33826.19 302.58 17115.32 37910.96 2019-05-19 07:18:31.000 139 33826.21 302.57 17115.31 88888.00 2019-05-19 07:18:32.000 139 33826.20 302.59 17115.31 88888.00 2019-05-19 07:18:33.000 139 33826.18 302.60 17115.32 88888.00 2019-05-19 07:18:34.000 139 33826.20 302.58 17115.34 88888.00 2019-05-19 07:18:35.000 139 33826.23 302.58 17115.31 37910.93 2019-05-19 07:18:36.000 139 33826.21 302.55 17115.29 88888.00 2019-05-19 07:18:37.000 139 33826.25 302.56 17115.31 88888.00 2019-05-19 07:18:38.000 139 33826.22 302.56 17115.33 88888.00 2019-05-19 07:18:39.000 139 33826.25 302.56 17115.35 88888.00 2019-05-19 07:18:40.000 139 33826.25 302.56 17115.31 37911.01 2019-05-19 07:18:41.000 139 33826.26 302.55 17115.27 88888.00 2019-05-19 07:18:42.000 139 33826.24 302.53 17115.28 88888.00 2019-05-19 07:18:43.000 139 33826.23 302.53 17115.27 88888.00 2019-05-19 07:18:44.000 139 33826.21 302.54 17115.22 88888.00 2019-05-19 07:18:45.000 139 33826.22 302.57 17115.24 37910.93 2019-05-19 07:18:46.000 139 33826.26 302.56 17115.23 88888.00 2019-05-19 07:18:47.000 139 33826.28 302.56 17115.22 88888.00 2019-05-19 07:18:48.000 139 33826.26 302.59 17115.18 88888.00 2019-05-19 07:18:49.000 139 33826.28 302.60 17115.23 88888.00 2019-05-19 07:18:50.000 139 33826.28 302.59 17115.23 37910.96 2019-05-19 07:18:51.000 139 33826.27 302.56 17115.22 88888.00 2019-05-19 07:18:52.000 139 33826.27 302.53 17115.26 88888.00 2019-05-19 07:18:53.000 139 33826.28 302.52 17115.28 88888.00 2019-05-19 07:18:54.000 139 33826.29 302.51 17115.25 88888.00 2019-05-19 07:18:55.000 139 33826.32 302.54 17115.26 37911.02 2019-05-19 07:18:56.000 139 33826.32 302.54 17115.27 88888.00 2019-05-19 07:18:57.000 139 33826.32 302.53 17115.23 88888.00 2019-05-19 07:18:58.000 139 33826.32 302.55 17115.23 88888.00 2019-05-19 07:18:59.000 139 33826.35 302.58 17115.21 88888.00 2019-05-19 07:19:00.000 139 33826.36 302.57 17115.23 37911.02 2019-05-19 07:19:01.000 139 33826.34 302.55 17115.25 88888.00 2019-05-19 07:19:02.000 139 33826.35 302.56 17115.25 88888.00 2019-05-19 07:19:03.000 139 33826.34 302.54 17115.23 88888.00 2019-05-19 07:19:04.000 139 33826.32 302.55 17115.22 88888.00 2019-05-19 07:19:05.000 139 33826.33 302.57 17115.23 37911.04 2019-05-19 07:19:06.000 139 33826.30 302.56 17115.20 88888.00 2019-05-19 07:19:07.000 139 33826.32 302.56 17115.21 88888.00 2019-05-19 07:19:08.000 139 33826.28 302.56 17115.18 88888.00 2019-05-19 07:19:09.000 139 33826.28 302.53 17115.20 88888.00 2019-05-19 07:19:10.000 139 33826.28 302.55 17115.21 37911.06 2019-05-19 07:19:11.000 139 33826.30 302.56 17115.20 88888.00 2019-05-19 07:19:12.000 139 33826.29 302.55 17115.21 88888.00 2019-05-19 07:19:13.000 139 33826.30 302.53 17115.22 88888.00 2019-05-19 07:19:14.000 139 33826.29 302.52 17115.22 88888.00 2019-05-19 07:19:15.000 139 33826.32 302.54 17115.23 37911.06 2019-05-19 07:19:16.000 139 33826.36 302.56 17115.24 88888.00 2019-05-19 07:19:17.000 139 33826.34 302.52 17115.22 88888.00 2019-05-19 07:19:18.000 139 33826.34 302.54 17115.22 88888.00 2019-05-19 07:19:19.000 139 33826.36 302.53 17115.21 88888.00 2019-05-19 07:19:20.000 139 33826.36 302.51 17115.16 37911.07 2019-05-19 07:19:21.000 139 33826.39 302.51 17115.14 88888.00 2019-05-19 07:19:22.000 139 33826.40 302.48 17115.15 88888.00 2019-05-19 07:19:23.000 139 33826.38 302.45 17115.17 88888.00 2019-05-19 07:19:24.000 139 33826.36 302.46 17115.18 88888.00 2019-05-19 07:19:25.000 139 33826.34 302.49 17115.16 37911.06 2019-05-19 07:19:26.000 139 33826.33 302.48 17115.18 88888.00 2019-05-19 07:19:27.000 139 33826.33 302.43 17115.11 88888.00 2019-05-19 07:19:28.000 139 33826.35 302.42 17115.12 88888.00 2019-05-19 07:19:29.000 139 33826.35 302.43 17115.15 88888.00 2019-05-19 07:19:30.000 139 33826.36 302.47 17115.17 37911.04 2019-05-19 07:19:31.000 139 33826.34 302.49 17115.17 88888.00 2019-05-19 07:19:32.000 139 33826.35 302.48 17115.14 88888.00 2019-05-19 07:19:33.000 139 33826.35 302.45 17115.15 88888.00 2019-05-19 07:19:34.000 139 33826.36 302.48 17115.14 88888.00 2019-05-19 07:19:35.000 139 33826.34 302.46 17115.14 37911.01 2019-05-19 07:19:36.000 139 33826.29 302.44 17115.15 88888.00 2019-05-19 07:19:37.000 139 33826.33 302.48 17115.11 88888.00 2019-05-19 07:19:38.000 139 33826.36 302.47 17115.16 88888.00 2019-05-19 07:19:39.000 139 33826.37 302.44 17115.21 88888.00 2019-05-19 07:19:40.000 139 33826.39 302.41 17115.14 37911.06 2019-05-19 07:19:41.000 139 33826.38 302.48 17115.13 88888.00 2019-05-19 07:19:42.000 139 33826.39 302.52 17115.13 88888.00 2019-05-19 07:19:43.000 139 33826.40 302.49 17115.13 88888.00 2019-05-19 07:19:44.000 139 33826.40 302.51 17115.16 88888.00 2019-05-19 07:19:45.000 139 33826.46 302.55 17115.17 37911.08 2019-05-19 07:19:46.000 139 33826.44 302.54 17115.16 88888.00 2019-05-19 07:19:47.000 139 33826.40 302.50 17115.12 88888.00 2019-05-19 07:19:48.000 139 33826.43 302.48 17115.17 88888.00 2019-05-19 07:19:49.000 139 33826.45 302.48 17115.22 88888.00 2019-05-19 07:19:50.000 139 33826.48 302.46 17115.20 37911.08 2019-05-19 07:19:51.000 139 33826.45 302.46 17115.16 88888.00 2019-05-19 07:19:52.000 139 33826.42 302.49 17115.16 88888.00 2019-05-19 07:19:53.000 139 33826.41 302.52 17115.12 88888.00 2019-05-19 07:19:54.000 139 33826.36 302.50 17115.13 88888.00 2019-05-19 07:19:55.000 139 33826.39 302.48 17115.21 37911.06 2019-05-19 07:19:56.000 139 33826.43 302.45 17115.20 88888.00 2019-05-19 07:19:57.000 139 33826.45 302.47 17115.19 88888.00 2019-05-19 07:19:58.000 139 33826.43 302.47 17115.16 88888.00 2019-05-19 07:19:59.000 139 33826.43 302.42 17115.17 88888.00 2019-05-19 07:20:00.000 139 33826.43 302.43 17115.18 37911.08 2019-05-19 07:20:01.000 139 33826.44 302.45 17115.23 88888.00 2019-05-19 07:20:02.000 139 33826.44 302.43 17115.20 88888.00 2019-05-19 07:20:03.000 139 33826.46 302.41 17115.16 88888.00 2019-05-19 07:20:04.000 139 33826.50 302.44 17115.20 88888.00 2019-05-19 07:20:05.000 139 33826.51 302.47 17115.17 37911.10 2019-05-19 07:20:06.000 139 33826.48 302.48 17115.17 88888.00 2019-05-19 07:20:07.000 139 33826.49 302.43 17115.15 88888.00 2019-05-19 07:20:08.000 139 33826.47 302.42 17115.13 88888.00 2019-05-19 07:20:09.000 139 33826.49 302.47 17115.10 88888.00 2019-05-19 07:20:10.000 139 33826.53 302.47 17115.08 37911.06 2019-05-19 07:20:11.000 139 33826.56 302.47 17115.07 88888.00 2019-05-19 07:20:12.000 139 33826.56 302.47 17115.10 88888.00 2019-05-19 07:20:13.000 139 33826.52 302.45 17115.12 88888.00 2019-05-19 07:20:14.000 139 33826.52 302.44 17115.13 88888.00 2019-05-19 07:20:15.000 139 33826.56 302.48 17115.15 37911.15 2019-05-19 07:20:16.000 139 33826.55 302.47 17115.12 88888.00 2019-05-19 07:20:17.000 139 33826.55 302.50 17115.09 88888.00 2019-05-19 07:20:18.000 139 33826.51 302.48 17115.11 88888.00 2019-05-19 07:20:19.000 139 33826.49 302.51 17115.13 88888.00 2019-05-19 07:20:20.000 139 33826.48 302.50 17115.08 37911.06 2019-05-19 07:20:21.000 139 33826.51 302.50 17115.06 88888.00 2019-05-19 07:20:22.000 139 33826.50 302.53 17115.05 88888.00 2019-05-19 07:20:23.000 139 33826.49 302.49 17115.07 88888.00 2019-05-19 07:20:24.000 139 33826.47 302.48 17115.06 88888.00 2019-05-19 07:20:25.000 139 33826.50 302.52 17115.10 37911.21 2019-05-19 07:20:26.000 139 33826.55 302.49 17115.12 88888.00 2019-05-19 07:20:27.000 139 33826.59 302.49 17115.10 88888.00 2019-05-19 07:20:28.000 139 33826.54 302.46 17115.07 88888.00 2019-05-19 07:20:29.000 139 33826.55 302.50 17115.11 88888.00 2019-05-19 07:20:30.000 139 33826.59 302.48 17115.09 37911.10 2019-05-19 07:20:31.000 139 33826.62 302.45 17115.07 88888.00 2019-05-19 07:20:32.000 139 33826.58 302.45 17115.03 88888.00 2019-05-19 07:20:33.000 139 33826.57 302.45 17115.03 88888.00 2019-05-19 07:20:34.000 139 33826.60 302.45 17115.02 88888.00 2019-05-19 07:20:35.000 139 33826.63 302.47 17115.03 37911.12 2019-05-19 07:20:36.000 139 33826.63 302.43 17115.03 88888.00 2019-05-19 07:20:37.000 139 33826.63 302.43 17115.07 88888.00 2019-05-19 07:20:38.000 139 33826.59 302.41 17115.10 88888.00 2019-05-19 07:20:39.000 139 33826.58 302.43 17115.08 88888.00 2019-05-19 07:20:40.000 139 33826.61 302.43 17115.07 37911.24 2019-05-19 07:20:41.000 139 33826.66 302.43 17115.03 88888.00 2019-05-19 07:20:42.000 139 33826.68 302.42 17115.03 88888.00 2019-05-19 07:20:43.000 139 33826.67 302.43 17115.02 88888.00 2019-05-19 07:20:44.000 139 33826.66 302.45 17115.04 88888.00 2019-05-19 07:20:45.000 139 33826.68 302.42 17115.02 37911.31 2019-05-19 07:20:46.000 139 33826.68 302.43 17115.03 88888.00 2019-05-19 07:20:47.000 139 33826.70 302.42 17115.03 88888.00 2019-05-19 07:20:48.000 139 33826.70 302.42 17115.01 88888.00 2019-05-19 07:20:49.000 139 33826.68 302.43 17115.01 88888.00 2019-05-19 07:20:50.000 139 33826.66 302.39 17114.99 37911.24 2019-05-19 07:20:51.000 139 33826.68 302.40 17115.03 88888.00 2019-05-19 07:20:52.000 139 33826.65 302.44 17115.05 88888.00 2019-05-19 07:20:53.000 139 33826.64 302.42 17115.07 88888.00 2019-05-19 07:20:54.000 139 33826.64 302.43 17115.07 88888.00 2019-05-19 07:20:55.000 139 33826.61 302.42 17115.06 37911.24 2019-05-19 07:20:56.000 139 33826.59 302.43 17115.06 88888.00 2019-05-19 07:20:57.000 139 33826.61 302.39 17115.02 88888.00 2019-05-19 07:20:58.000 139 33826.60 302.37 17115.02 88888.00 2019-05-19 07:20:59.000 139 33826.57 302.40 17115.00 88888.00 2019-05-19 07:21:00.000 139 33826.58 302.40 17114.97 37911.26 2019-05-19 07:21:01.000 139 33826.61 302.38 17115.01 88888.00 2019-05-19 07:21:02.000 139 33826.60 302.43 17115.01 88888.00 2019-05-19 07:21:03.000 139 33826.60 302.42 17115.02 88888.00 2019-05-19 07:21:04.000 139 33826.61 302.35 17114.97 88888.00 2019-05-19 07:21:05.000 139 33826.61 302.33 17114.99 37911.21 2019-05-19 07:21:06.000 139 33826.59 302.34 17114.97 88888.00 2019-05-19 07:21:07.000 139 33826.61 302.33 17115.00 88888.00 2019-05-19 07:21:08.000 139 33826.60 302.33 17115.06 88888.00 2019-05-19 07:21:09.000 139 33826.60 302.33 17115.07 88888.00 2019-05-19 07:21:10.000 139 33826.63 302.31 17115.05 37911.18 2019-05-19 07:21:11.000 139 33826.64 302.30 17115.02 88888.00 2019-05-19 07:21:12.000 139 33826.61 302.26 17115.01 88888.00 2019-05-19 07:21:13.000 139 33826.58 302.26 17114.98 88888.00 2019-05-19 07:21:14.000 139 33826.56 302.21 17114.96 88888.00 2019-05-19 07:21:15.000 139 33826.59 302.25 17114.98 37911.22 2019-05-19 07:21:16.000 139 33826.60 302.27 17114.97 88888.00 2019-05-19 07:21:17.000 139 33826.58 302.26 17114.98 88888.00 2019-05-19 07:21:18.000 139 33826.57 302.30 17114.98 88888.00 2019-05-19 07:21:19.000 139 33826.57 302.32 17115.00 88888.00 2019-05-19 07:21:20.000 139 33826.58 302.34 17114.97 37911.22 2019-05-19 07:21:21.000 139 33826.59 302.33 17114.98 88888.00 2019-05-19 07:21:22.000 139 33826.58 302.31 17114.99 88888.00 2019-05-19 07:21:23.000 139 33826.54 302.27 17114.95 88888.00 2019-05-19 07:21:24.000 139 33826.54 302.27 17114.98 88888.00 2019-05-19 07:21:25.000 139 33826.52 302.28 17115.04 37911.26 2019-05-19 07:21:26.000 139 33826.51 302.27 17114.99 88888.00 2019-05-19 07:21:27.000 139 33826.56 302.27 17114.97 88888.00 2019-05-19 07:21:28.000 139 33826.55 302.23 17114.94 88888.00 2019-05-19 07:21:29.000 139 33826.58 302.26 17114.95 88888.00 2019-05-19 07:21:30.000 139 33826.55 302.21 17114.95 37911.29 2019-05-19 07:21:31.000 139 33826.53 302.18 17114.96 88888.00 2019-05-19 07:21:32.000 139 33826.53 302.19 17114.94 88888.00 2019-05-19 07:21:33.000 139 33826.55 302.28 17114.95 88888.00 2019-05-19 07:21:34.000 139 33826.54 302.28 17115.00 88888.00 2019-05-19 07:21:35.000 139 33826.56 302.28 17115.02 37911.21 2019-05-19 07:21:36.000 139 33826.52 302.28 17114.99 88888.00 2019-05-19 07:21:37.000 139 33826.50 302.26 17114.93 88888.00 2019-05-19 07:21:38.000 139 33826.53 302.20 17114.96 88888.00 2019-05-19 07:21:39.000 139 33826.57 302.20 17114.94 88888.00 2019-05-19 07:21:40.000 139 33826.58 302.21 17114.91 37911.22 2019-05-19 07:21:41.000 139 33826.56 302.21 17114.94 88888.00 2019-05-19 07:21:42.000 139 33826.55 302.17 17114.95 88888.00 2019-05-19 07:21:43.000 139 33826.54 302.16 17114.95 88888.00 2019-05-19 07:21:44.000 139 33826.57 302.18 17114.97 88888.00 2019-05-19 07:21:45.000 139 33826.57 302.15 17114.95 37911.21 2019-05-19 07:21:46.000 139 33826.58 302.15 17114.90 88888.00 2019-05-19 07:21:47.000 139 33826.58 302.17 17114.90 88888.00 2019-05-19 07:21:48.000 139 33826.65 302.22 17114.98 88888.00 2019-05-19 07:21:49.000 139 33826.62 302.21 17114.99 88888.00 2019-05-19 07:21:50.000 139 33826.59 302.19 17114.93 37911.17 2019-05-19 07:21:51.000 139 33826.56 302.17 17114.94 88888.00 2019-05-19 07:21:52.000 139 33826.58 302.18 17114.92 88888.00 2019-05-19 07:21:53.000 139 33826.63 302.14 17114.93 88888.00 2019-05-19 07:21:54.000 139 33826.65 302.14 17114.95 88888.00 2019-05-19 07:21:55.000 139 33826.66 302.14 17114.92 37911.24 2019-05-19 07:21:56.000 139 33826.66 302.13 17114.94 88888.00 2019-05-19 07:21:57.000 139 33826.68 302.14 17114.98 88888.00 2019-05-19 07:21:58.000 139 33826.71 302.13 17114.94 88888.00 2019-05-19 07:21:59.000 139 33826.74 302.11 17114.91 88888.00 2019-05-19 07:22:00.000 139 33826.66 302.09 17114.93 37911.22 2019-05-19 07:22:01.000 139 33826.64 302.10 17114.93 88888.00 2019-05-19 07:22:02.000 139 33826.64 302.09 17114.95 88888.00 2019-05-19 07:22:03.000 139 33826.66 302.10 17114.89 88888.00 2019-05-19 07:22:04.000 139 33826.66 302.10 17114.88 88888.00 2019-05-19 07:22:05.000 139 33826.68 302.06 17114.92 37911.19 2019-05-19 07:22:06.000 139 33826.71 302.07 17114.94 88888.00 2019-05-19 07:22:07.000 139 33826.69 302.08 17114.93 88888.00 2019-05-19 07:22:08.000 139 33826.66 302.07 17114.96 88888.00 2019-05-19 07:22:09.000 139 33826.68 302.09 17114.94 88888.00 2019-05-19 07:22:10.000 139 33826.69 302.07 17114.92 37911.21 2019-05-19 07:22:11.000 139 33826.68 302.08 17114.95 88888.00 2019-05-19 07:22:12.000 139 33826.69 302.11 17114.97 88888.00 2019-05-19 07:22:13.000 139 33826.66 302.10 17114.98 88888.00 2019-05-19 07:22:14.000 139 33826.66 302.09 17114.94 88888.00 2019-05-19 07:22:15.000 139 33826.63 302.08 17114.95 37911.19 2019-05-19 07:22:16.000 139 33826.62 302.06 17114.91 88888.00 2019-05-19 07:22:17.000 139 33826.60 302.07 17114.93 88888.00 2019-05-19 07:22:18.000 139 33826.56 302.04 17114.99 88888.00 2019-05-19 07:22:19.000 139 33826.60 302.05 17115.01 88888.00 2019-05-19 07:22:20.000 139 33826.64 302.05 17114.96 37911.27 2019-05-19 07:22:21.000 139 33826.64 302.07 17115.02 88888.00 2019-05-19 07:22:22.000 139 33826.60 302.05 17115.02 88888.00 2019-05-19 07:22:23.000 139 33826.60 302.05 17115.03 88888.00 2019-05-19 07:22:24.000 139 33826.63 302.09 17115.03 88888.00 2019-05-19 07:22:25.000 139 33826.60 302.15 17114.98 37911.21 2019-05-19 07:22:26.000 139 33826.60 302.14 17114.99 88888.00 2019-05-19 07:22:27.000 139 33826.56 302.13 17115.03 88888.00 2019-05-19 07:22:28.000 139 33826.59 302.10 17115.00 88888.00 2019-05-19 07:22:29.000 139 33826.59 302.06 17115.01 88888.00 2019-05-19 07:22:30.000 139 33826.59 302.04 17115.00 37911.24 2019-05-19 07:22:31.000 139 33826.62 302.06 17115.02 88888.00 2019-05-19 07:22:32.000 139 33826.62 302.09 17115.02 88888.00 2019-05-19 07:22:33.000 139 33826.60 302.10 17115.04 88888.00 2019-05-19 07:22:34.000 139 33826.64 302.13 17115.04 88888.00 2019-05-19 07:22:35.000 139 33826.65 302.11 17115.03 37911.13 2019-05-19 07:22:36.000 139 33826.64 302.10 17115.04 88888.00 2019-05-19 07:22:37.000 139 33826.64 302.10 17115.05 88888.00 2019-05-19 07:22:38.000 139 33826.59 302.10 17115.06 88888.00 2019-05-19 07:22:39.000 139 33826.58 302.11 17115.03 88888.00 2019-05-19 07:22:40.000 139 33826.56 302.07 17115.02 37911.19 2019-05-19 07:22:41.000 139 33826.57 302.07 17115.01 88888.00 2019-05-19 07:22:42.000 139 33826.55 302.09 17115.01 88888.00 2019-05-19 07:22:43.000 139 33826.58 302.05 17114.97 88888.00 2019-05-19 07:22:44.000 139 33826.61 302.05 17114.96 88888.00 2019-05-19 07:22:45.000 139 33826.60 302.06 17114.95 37911.01 2019-05-19 07:22:46.000 139 33826.58 302.08 17114.92 88888.00 2019-05-19 07:22:47.000 139 33826.57 302.13 17114.89 88888.00 2019-05-19 07:22:48.000 139 33826.56 302.14 17114.93 88888.00 2019-05-19 07:22:49.000 139 33826.57 302.11 17114.93 88888.00 2019-05-19 07:22:50.000 139 33826.57 302.07 17114.95 37911.03 2019-05-19 07:22:51.000 139 33826.59 302.04 17114.95 88888.00 2019-05-19 07:22:52.000 139 33826.56 302.05 17114.96 88888.00 2019-05-19 07:22:53.000 139 33826.53 302.04 17114.95 88888.00 2019-05-19 07:22:54.000 139 33826.54 302.05 17114.94 88888.00 2019-05-19 07:22:55.000 139 33826.55 302.07 17114.96 37911.08 2019-05-19 07:22:56.000 139 33826.50 302.10 17115.01 88888.00 2019-05-19 07:22:57.000 139 33826.52 302.11 17114.97 88888.00 2019-05-19 07:22:58.000 139 33826.49 302.10 17114.96 88888.00 2019-05-19 07:22:59.000 139 33826.50 302.10 17114.97 88888.00 2019-05-19 07:23:00.000 139 33826.51 302.11 17114.92 37911.04 2019-05-19 07:23:01.000 139 33826.52 302.09 17114.92 88888.00 2019-05-19 07:23:02.000 139 33826.54 302.17 17114.89 88888.00 2019-05-19 07:23:03.000 139 33826.56 302.21 17114.91 88888.00 2019-05-19 07:23:04.000 139 33826.52 302.20 17114.91 88888.00 2019-05-19 07:23:05.000 139 33826.52 302.20 17114.90 37911.02 2019-05-19 07:23:06.000 139 33826.55 302.17 17114.92 88888.00 2019-05-19 07:23:07.000 139 33826.50 302.13 17114.91 88888.00 2019-05-19 07:23:08.000 139 33826.52 302.15 17114.88 88888.00 2019-05-19 07:23:09.000 139 33826.54 302.17 17114.94 88888.00 2019-05-19 07:23:10.000 139 33826.53 302.19 17114.95 37911.11 2019-05-19 07:23:11.000 139 33826.55 302.19 17114.91 88888.00 2019-05-19 07:23:12.000 139 33826.59 302.19 17114.91 88888.00 2019-05-19 07:23:13.000 139 33826.63 302.13 17114.89 88888.00 2019-05-19 07:23:14.000 139 33826.64 302.16 17114.90 88888.00 2019-05-19 07:23:15.000 139 33826.65 302.15 17114.95 37911.08 2019-05-19 07:23:16.000 139 33826.65 302.11 17114.94 88888.00 2019-05-19 07:23:17.000 139 33826.60 302.15 17114.90 88888.00 2019-05-19 07:23:18.000 139 33826.62 302.16 17114.89 88888.00 2019-05-19 07:23:19.000 139 33826.62 302.16 17114.89 88888.00 2019-05-19 07:23:20.000 139 33826.65 302.18 17114.89 37911.13 2019-05-19 07:23:21.000 139 33826.66 302.19 17114.86 88888.00 2019-05-19 07:23:22.000 139 33826.65 302.17 17114.89 88888.00 2019-05-19 07:23:23.000 139 33826.64 302.13 17114.84 88888.00 2019-05-19 07:23:24.000 139 33826.61 302.02 17114.88 88888.00 2019-05-19 07:23:25.000 139 33826.62 302.03 17114.87 37911.07 2019-05-19 07:23:26.000 139 33826.63 302.00 17114.84 88888.00 2019-05-19 07:23:27.000 139 33826.65 302.02 17114.89 88888.00 2019-05-19 07:23:28.000 139 33826.67 302.02 17114.91 88888.00 2019-05-19 07:23:29.000 139 33826.68 301.99 17114.92 88888.00 2019-05-19 07:23:30.000 139 33826.67 301.95 17114.91 37911.17 2019-05-19 07:23:31.000 139 33826.68 302.00 17114.89 88888.00 2019-05-19 07:23:32.000 139 33826.68 302.02 17114.87 88888.00 2019-05-19 07:23:33.000 139 33826.68 302.03 17114.89 88888.00 2019-05-19 07:23:34.000 139 33826.68 302.03 17114.89 88888.00 2019-05-19 07:23:35.000 139 33826.70 302.00 17114.90 37911.08 2019-05-19 07:23:36.000 139 33826.71 302.02 17114.90 88888.00 2019-05-19 07:23:37.000 139 33826.72 302.07 17114.87 88888.00 2019-05-19 07:23:38.000 139 33826.72 302.06 17114.86 88888.00 2019-05-19 07:23:39.000 139 33826.72 302.03 17114.88 88888.00 2019-05-19 07:23:40.000 139 33826.71 301.98 17114.90 37911.21 2019-05-19 07:23:41.000 139 33826.72 302.00 17114.89 88888.00 2019-05-19 07:23:42.000 139 33826.74 302.01 17114.90 88888.00 2019-05-19 07:23:43.000 139 33826.73 302.01 17114.94 88888.00 2019-05-19 07:23:44.000 139 33826.75 302.03 17114.91 88888.00 2019-05-19 07:23:45.000 139 33826.72 302.02 17114.86 37911.24 2019-05-19 07:23:46.000 139 33826.76 302.02 17114.87 88888.00 2019-05-19 07:23:47.000 139 33826.76 302.01 17114.85 88888.00 2019-05-19 07:23:48.000 139 33826.73 301.99 17114.85 88888.00 2019-05-19 07:23:49.000 139 33826.72 302.00 17114.90 88888.00 2019-05-19 07:23:50.000 139 33826.76 302.04 17114.89 37911.22 2019-05-19 07:23:51.000 139 33826.73 302.06 17114.90 88888.00 2019-05-19 07:23:52.000 139 33826.73 302.09 17114.87 88888.00 2019-05-19 07:23:53.000 139 33826.78 302.09 17114.89 88888.00 2019-05-19 07:23:54.000 139 33826.80 302.11 17114.90 88888.00 2019-05-19 07:23:55.000 139 33826.78 302.08 17114.88 37911.25 2019-05-19 07:23:56.000 139 33826.82 302.08 17114.93 88888.00 2019-05-19 07:23:57.000 139 33826.80 302.07 17114.92 88888.00 2019-05-19 07:23:58.000 139 33826.81 302.07 17114.90 88888.00 2019-05-19 07:23:59.000 139 33826.79 302.06 17114.87 88888.00 2019-05-19 07:24:00.000 139 33826.75 302.05 17114.85 37911.22 2019-05-19 07:24:01.000 139 33826.75 302.04 17114.85 88888.00 2019-05-19 07:24:02.000 139 33826.75 302.01 17114.88 88888.00 2019-05-19 07:24:03.000 139 33826.74 302.03 17114.86 88888.00 2019-05-19 07:24:04.000 139 33826.76 302.04 17114.85 88888.00 2019-05-19 07:24:05.000 139 33826.76 302.07 17114.86 37911.24 2019-05-19 07:24:06.000 139 33826.73 302.09 17114.83 88888.00 2019-05-19 07:24:07.000 139 33826.72 302.08 17114.82 88888.00 2019-05-19 07:24:08.000 139 33826.67 302.08 17114.82 88888.00 2019-05-19 07:24:09.000 139 33826.66 302.09 17114.84 88888.00 2019-05-19 07:24:10.000 139 33826.68 302.09 17114.83 37911.24 2019-05-19 07:24:11.000 139 33826.70 302.08 17114.82 88888.00 2019-05-19 07:24:12.000 139 33826.71 302.13 17114.87 88888.00 2019-05-19 07:24:13.000 139 33826.77 302.15 17114.89 88888.00 2019-05-19 07:24:14.000 139 33826.75 302.08 17114.84 88888.00 2019-05-19 07:24:15.000 139 33826.74 302.05 17114.80 37911.24 2019-05-19 07:24:16.000 139 33826.72 302.06 17114.81 88888.00 2019-05-19 07:24:17.000 139 33826.74 302.04 17114.80 88888.00 2019-05-19 07:24:18.000 139 33826.69 302.02 17114.82 88888.00 2019-05-19 07:24:19.000 139 33826.69 302.04 17114.87 88888.00 2019-05-19 07:24:20.000 139 33826.69 302.05 17114.85 37911.17 2019-05-19 07:24:21.000 139 33826.71 302.03 17114.84 88888.00 2019-05-19 07:24:22.000 139 33826.71 302.04 17114.82 88888.00 2019-05-19 07:24:23.000 139 33826.70 302.04 17114.82 88888.00 2019-05-19 07:24:24.000 139 33826.68 302.04 17114.79 88888.00 2019-05-19 07:24:25.000 139 33826.71 302.06 17114.82 37911.22 2019-05-19 07:24:26.000 139 33826.75 302.09 17114.85 88888.00 2019-05-19 07:24:27.000 139 33826.75 302.08 17114.82 88888.00 2019-05-19 07:24:28.000 139 33826.76 302.05 17114.79 88888.00 2019-05-19 07:24:29.000 139 33826.79 302.06 17114.80 88888.00 2019-05-19 07:24:30.000 139 33826.80 302.06 17114.86 37911.19 2019-05-19 07:24:31.000 139 33826.80 302.09 17114.86 88888.00 2019-05-19 07:24:32.000 139 33826.80 302.11 17114.87 88888.00 2019-05-19 07:24:33.000 139 33826.78 302.10 17114.82 88888.00 2019-05-19 07:24:34.000 139 33826.76 302.04 17114.78 88888.00 2019-05-19 07:24:35.000 139 33826.78 302.04 17114.78 37911.24 2019-05-19 07:24:36.000 139 33826.78 302.06 17114.81 88888.00 2019-05-19 07:24:37.000 139 33826.81 302.04 17114.82 88888.00 2019-05-19 07:24:38.000 139 33826.81 302.06 17114.84 88888.00 2019-05-19 07:24:39.000 139 33826.80 302.07 17114.80 88888.00 2019-05-19 07:24:40.000 139 33826.84 302.08 17114.79 37911.24 2019-05-19 07:24:41.000 139 33826.86 302.10 17114.79 88888.00 2019-05-19 07:24:42.000 139 33826.86 302.10 17114.80 88888.00 2019-05-19 07:24:43.000 139 33826.86 302.10 17114.79 88888.00 2019-05-19 07:24:44.000 139 33826.87 302.05 17114.80 88888.00 2019-05-19 07:24:45.000 139 33826.86 302.03 17114.79 37911.21 2019-05-19 07:24:46.000 139 33826.86 302.05 17114.75 88888.00 2019-05-19 07:24:47.000 139 33826.88 302.06 17114.74 88888.00 2019-05-19 07:24:48.000 139 33826.88 302.02 17114.72 88888.00 2019-05-19 07:24:49.000 139 33826.90 302.03 17114.73 88888.00 2019-05-19 07:24:50.000 139 33826.92 301.98 17114.73 37911.31 2019-05-19 07:24:51.000 139 33826.94 301.98 17114.75 88888.00 2019-05-19 07:24:52.000 139 33826.95 302.00 17114.75 88888.00 2019-05-19 07:24:53.000 139 33826.99 302.02 17114.77 88888.00 2019-05-19 07:24:54.000 139 33826.97 302.01 17114.77 88888.00 2019-05-19 07:24:55.000 139 33826.96 302.00 17114.74 37911.38 2019-05-19 07:24:56.000 139 33826.99 302.00 17114.74 88888.00 2019-05-19 07:24:57.000 139 33826.98 302.00 17114.76 88888.00 2019-05-19 07:24:58.000 139 33826.94 302.00 17114.76 88888.00 2019-05-19 07:24:59.000 139 33826.91 302.02 17114.79 88888.00 2019-05-19 07:25:00.000 139 33826.93 302.02 17114.77 37911.36 2019-05-19 07:25:01.000 139 33826.96 302.02 17114.74 88888.00 2019-05-19 07:25:02.000 139 33826.97 302.04 17114.75 88888.00 2019-05-19 07:25:03.000 139 33826.98 302.05 17114.72 88888.00 2019-05-19 07:25:04.000 139 33826.98 301.98 17114.79 88888.00 2019-05-19 07:25:05.000 139 33826.97 301.97 17114.79 37911.35 2019-05-19 07:25:06.000 139 33826.96 302.00 17114.74 88888.00 2019-05-19 07:25:07.000 139 33826.96 301.98 17114.73 88888.00 2019-05-19 07:25:08.000 139 33826.99 302.01 17114.77 88888.00 2019-05-19 07:25:09.000 139 33826.97 302.08 17114.80 88888.00 2019-05-19 07:25:10.000 139 33826.98 302.04 17114.78 37911.26 2019-05-19 07:25:11.000 139 33827.00 302.06 17114.75 88888.00 2019-05-19 07:25:12.000 139 33827.02 302.04 17114.71 88888.00 2019-05-19 07:25:13.000 139 33827.02 302.03 17114.69 88888.00 2019-05-19 07:25:14.000 139 33827.04 302.06 17114.69 88888.00 2019-05-19 07:25:15.000 139 33827.00 302.05 17114.68 37911.33 2019-05-19 07:25:16.000 139 33827.01 302.01 17114.67 88888.00 2019-05-19 07:25:17.000 139 33827.02 302.01 17114.70 88888.00 2019-05-19 07:25:18.000 139 33827.01 302.00 17114.69 88888.00 2019-05-19 07:25:19.000 139 33826.99 301.95 17114.72 88888.00 2019-05-19 07:25:20.000 139 33827.01 301.96 17114.76 37911.38 2019-05-19 07:25:21.000 139 33827.05 301.98 17114.73 88888.00 2019-05-19 07:25:22.000 139 33827.07 302.00 17114.72 88888.00 2019-05-19 07:25:23.000 139 33827.06 302.00 17114.73 88888.00 2019-05-19 07:25:24.000 139 33827.08 301.96 17114.74 88888.00 2019-05-19 07:25:25.000 139 33827.05 301.92 17114.71 37911.40 2019-05-19 07:25:26.000 139 33827.05 301.96 17114.70 88888.00 2019-05-19 07:25:27.000 139 33827.03 301.95 17114.67 88888.00 2019-05-19 07:25:28.000 139 33827.02 301.94 17114.65 88888.00 2019-05-19 07:25:29.000 139 33827.02 301.94 17114.64 88888.00 2019-05-19 07:25:30.000 139 33827.02 301.91 17114.61 37911.31 2019-05-19 07:25:31.000 139 33827.04 301.90 17114.61 88888.00 2019-05-19 07:25:32.000 139 33827.04 301.90 17114.66 88888.00 2019-05-19 07:25:33.000 139 33827.07 301.94 17114.68 88888.00 2019-05-19 07:25:34.000 139 33827.01 301.94 17114.70 88888.00 2019-05-19 07:25:35.000 139 33827.03 301.93 17114.71 37911.47 2019-05-19 07:25:36.000 139 33827.08 301.96 17114.68 88888.00 2019-05-19 07:25:37.000 139 33827.08 301.94 17114.68 88888.00 2019-05-19 07:25:38.000 139 33827.09 301.97 17114.66 88888.00 2019-05-19 07:25:39.000 139 33827.11 302.01 17114.65 88888.00 2019-05-19 07:25:40.000 139 33827.09 301.99 17114.64 37911.40 2019-05-19 07:25:41.000 139 33827.04 301.98 17114.61 88888.00 2019-05-19 07:25:42.000 139 33827.05 301.98 17114.61 88888.00 2019-05-19 07:25:43.000 139 33827.07 301.99 17114.65 88888.00 2019-05-19 07:25:44.000 139 33827.09 301.97 17114.65 88888.00 2019-05-19 07:25:45.000 139 33827.11 301.99 17114.63 37911.43 2019-05-19 07:25:46.000 139 33827.07 302.02 17114.65 88888.00 2019-05-19 07:25:47.000 139 33827.06 302.02 17114.67 88888.00 2019-05-19 07:25:48.000 139 33827.09 301.98 17114.68 88888.00 2019-05-19 07:25:49.000 139 33827.07 301.99 17114.68 88888.00 2019-05-19 07:25:50.000 139 33827.07 302.02 17114.67 37911.42 2019-05-19 07:25:51.000 139 33827.08 302.01 17114.65 88888.00 2019-05-19 07:25:52.000 139 33827.06 301.95 17114.65 88888.00 2019-05-19 07:25:53.000 139 33827.04 301.96 17114.64 88888.00 2019-05-19 07:25:54.000 139 33827.04 301.96 17114.64 88888.00 2019-05-19 07:25:55.000 139 33827.02 301.93 17114.64 37911.42 2019-05-19 07:25:56.000 139 33827.02 301.91 17114.65 88888.00 2019-05-19 07:25:57.000 139 33827.06 301.91 17114.69 88888.00 2019-05-19 07:25:58.000 139 33827.02 301.89 17114.68 88888.00 2019-05-19 07:25:59.000 139 33827.04 301.93 17114.69 88888.00 2019-05-19 07:26:00.000 139 33827.05 301.92 17114.67 37911.38 2019-05-19 07:26:01.000 139 33827.06 301.89 17114.66 88888.00 2019-05-19 07:26:02.000 139 33827.03 301.88 17114.63 88888.00 2019-05-19 07:26:03.000 139 33827.03 301.94 17114.68 88888.00 2019-05-19 07:26:04.000 139 33827.05 301.95 17114.65 88888.00 2019-05-19 07:26:05.000 139 33827.08 301.98 17114.68 37911.51 2019-05-19 07:26:06.000 139 33827.10 302.01 17114.68 88888.00 2019-05-19 07:26:07.000 139 33827.08 301.97 17114.66 88888.00 2019-05-19 07:26:08.000 139 33827.11 301.96 17114.69 88888.00 2019-05-19 07:26:09.000 139 33827.07 301.96 17114.68 88888.00 2019-05-19 07:26:10.000 139 33827.07 301.95 17114.66 37911.43 2019-05-19 07:26:11.000 139 33827.11 301.95 17114.68 88888.00 2019-05-19 07:26:12.000 139 33827.10 301.93 17114.66 88888.00 2019-05-19 07:26:13.000 139 33827.10 301.92 17114.68 88888.00 2019-05-19 07:26:14.000 139 33827.12 301.92 17114.73 88888.00 2019-05-19 07:26:15.000 139 33827.12 301.90 17114.68 37911.46 2019-05-19 07:26:16.000 139 33827.11 301.90 17114.64 88888.00 2019-05-19 07:26:17.000 139 33827.11 301.93 17114.63 88888.00 2019-05-19 07:26:18.000 139 33827.09 301.93 17114.65 88888.00 2019-05-19 07:26:19.000 139 33827.10 301.88 17114.66 88888.00 2019-05-19 07:26:20.000 139 33827.07 301.93 17114.66 37911.47 2019-05-19 07:26:21.000 139 33827.01 301.90 17114.64 88888.00 2019-05-19 07:26:22.000 139 33827.07 301.91 17114.64 88888.00 2019-05-19 07:26:23.000 139 33827.04 301.89 17114.63 88888.00 2019-05-19 07:26:24.000 139 33827.06 301.87 17114.65 88888.00 2019-05-19 07:26:25.000 139 33827.08 301.85 17114.68 37911.45 2019-05-19 07:26:26.000 139 33827.08 301.84 17114.68 88888.00 2019-05-19 07:26:27.000 139 33827.05 301.83 17114.68 88888.00 2019-05-19 07:26:28.000 139 33827.06 301.85 17114.67 88888.00 2019-05-19 07:26:29.000 139 33827.07 301.87 17114.65 88888.00 2019-05-19 07:26:30.000 139 33827.12 301.88 17114.68 37911.42 2019-05-19 07:26:31.000 139 33827.08 301.92 17114.70 88888.00 2019-05-19 07:26:32.000 139 33827.09 301.98 17114.70 88888.00 2019-05-19 07:26:33.000 139 33827.07 301.97 17114.69 88888.00 2019-05-19 07:26:34.000 139 33827.08 301.95 17114.67 88888.00 2019-05-19 07:26:35.000 139 33827.09 301.93 17114.69 37911.49 2019-05-19 07:26:36.000 139 33827.07 301.95 17114.72 88888.00 2019-05-19 07:26:37.000 139 33827.11 301.92 17114.72 88888.00 2019-05-19 07:26:38.000 139 33827.13 301.88 17114.71 88888.00 2019-05-19 07:26:39.000 139 33827.12 301.81 17114.74 88888.00 2019-05-19 07:26:40.000 139 33827.11 301.79 17114.70 37911.46 2019-05-19 07:26:41.000 139 33827.11 301.82 17114.72 88888.00 2019-05-19 07:26:42.000 139 33827.06 301.79 17114.71 88888.00 2019-05-19 07:26:43.000 139 33827.06 301.79 17114.67 88888.00 2019-05-19 07:26:44.000 139 33827.11 301.81 17114.68 88888.00 2019-05-19 07:26:45.000 139 33827.13 301.81 17114.71 37911.52 2019-05-19 07:26:46.000 139 33827.09 301.82 17114.69 88888.00 2019-05-19 07:26:47.000 139 33827.12 301.84 17114.67 88888.00 2019-05-19 07:26:48.000 139 33827.08 301.85 17114.67 88888.00 2019-05-19 07:26:49.000 139 33827.12 301.80 17114.64 88888.00 2019-05-19 07:26:50.000 139 33827.14 301.82 17114.62 37911.45 2019-05-19 07:26:51.000 139 33827.13 301.83 17114.66 88888.00 2019-05-19 07:26:52.000 139 33827.12 301.84 17114.65 88888.00 2019-05-19 07:26:53.000 139 33827.10 301.86 17114.64 88888.00 2019-05-19 07:26:54.000 139 33827.10 301.86 17114.62 88888.00 2019-05-19 07:26:55.000 139 33827.13 301.85 17114.62 37911.44 2019-05-19 07:26:56.000 139 33827.16 301.86 17114.64 88888.00 2019-05-19 07:26:57.000 139 33827.12 301.86 17114.62 88888.00 2019-05-19 07:26:58.000 139 33827.12 301.88 17114.66 88888.00 2019-05-19 07:26:59.000 139 33827.11 301.83 17114.61 88888.00 2019-05-19 07:27:00.000 139 33827.10 301.80 17114.59 37911.43 2019-05-19 07:27:01.000 139 33827.13 301.82 17114.66 88888.00 2019-05-19 07:27:02.000 139 33827.09 301.79 17114.67 88888.00 2019-05-19 07:27:03.000 139 33827.12 301.82 17114.67 88888.00 2019-05-19 07:27:04.000 139 33827.13 301.82 17114.66 88888.00 2019-05-19 07:27:05.000 139 33827.12 301.81 17114.66 37911.50 2019-05-19 07:27:06.000 139 33827.11 301.81 17114.68 88888.00 2019-05-19 07:27:07.000 139 33827.12 301.86 17114.72 88888.00 2019-05-19 07:27:08.000 139 33827.13 301.82 17114.73 88888.00 2019-05-19 07:27:09.000 139 33827.12 301.78 17114.70 88888.00 2019-05-19 07:27:10.000 139 33827.13 301.78 17114.70 37911.49 2019-05-19 07:27:11.000 139 33827.13 301.80 17114.70 88888.00 2019-05-19 07:27:12.000 139 33827.15 301.79 17114.66 88888.00 2019-05-19 07:27:13.000 139 33827.16 301.77 17114.68 88888.00 2019-05-19 07:27:14.000 139 33827.13 301.79 17114.67 88888.00 2019-05-19 07:27:15.000 139 33827.14 301.77 17114.63 37911.53 2019-05-19 07:27:16.000 139 33827.15 301.74 17114.64 88888.00 2019-05-19 07:27:17.000 139 33827.14 301.79 17114.64 88888.00 2019-05-19 07:27:18.000 139 33827.12 301.80 17114.62 88888.00 2019-05-19 07:27:19.000 139 33827.14 301.87 17114.65 88888.00 2019-05-19 07:27:20.000 139 33827.15 301.92 17114.67 37911.57 2019-05-19 07:27:21.000 139 33827.14 301.90 17114.65 88888.00 2019-05-19 07:27:22.000 139 33827.16 301.89 17114.66 88888.00 2019-05-19 07:27:23.000 139 33827.19 301.88 17114.65 88888.00 2019-05-19 07:27:24.000 139 33827.16 301.88 17114.67 88888.00 2019-05-19 07:27:25.000 139 33827.17 301.89 17114.62 37911.51 2019-05-19 07:27:26.000 139 33827.20 301.88 17114.60 88888.00 2019-05-19 07:27:27.000 139 33827.19 301.93 17114.62 88888.00 2019-05-19 07:27:28.000 139 33827.18 301.89 17114.65 88888.00 2019-05-19 07:27:29.000 139 33827.18 301.86 17114.65 88888.00 2019-05-19 07:27:30.000 139 33827.21 301.84 17114.67 37911.56 2019-05-19 07:27:31.000 139 33827.18 301.84 17114.67 88888.00 2019-05-19 07:27:32.000 139 33827.20 301.81 17114.69 88888.00 2019-05-19 07:27:33.000 139 33827.20 301.77 17114.73 88888.00 2019-05-19 07:27:34.000 139 33827.19 301.82 17114.71 88888.00 2019-05-19 07:27:35.000 139 33827.23 301.83 17114.69 37911.58 2019-05-19 07:27:36.000 139 33827.26 301.84 17114.64 88888.00 2019-05-19 07:27:37.000 139 33827.24 301.82 17114.61 88888.00 2019-05-19 07:27:38.000 139 33827.20 301.80 17114.61 88888.00 2019-05-19 07:27:39.000 139 33827.20 301.81 17114.64 88888.00 2019-05-19 07:27:40.000 139 33827.23 301.80 17114.63 37911.49 2019-05-19 07:27:41.000 139 33827.26 301.82 17114.63 88888.00 2019-05-19 07:27:42.000 139 33827.24 301.83 17114.64 88888.00 2019-05-19 07:27:43.000 139 33827.24 301.81 17114.64 88888.00 2019-05-19 07:27:44.000 139 33827.19 301.79 17114.67 88888.00 2019-05-19 07:27:45.000 139 33827.19 301.70 17114.61 37911.54 2019-05-19 07:27:46.000 139 33827.16 301.64 17114.58 88888.00 2019-05-19 07:27:47.000 139 33827.20 301.66 17114.63 88888.00 2019-05-19 07:27:48.000 139 33827.23 301.77 17114.66 88888.00 2019-05-19 07:27:49.000 139 33827.21 301.80 17114.64 88888.00 2019-05-19 07:27:50.000 139 33827.19 301.81 17114.60 37911.47 2019-05-19 07:27:51.000 139 33827.21 301.80 17114.64 88888.00 2019-05-19 07:27:52.000 139 33827.21 301.80 17114.64 88888.00 2019-05-19 07:27:53.000 139 33827.22 301.77 17114.66 88888.00 2019-05-19 07:27:54.000 139 33827.21 301.77 17114.62 88888.00 2019-05-19 07:27:55.000 139 33827.23 301.77 17114.62 37911.46 2019-05-19 07:27:56.000 139 33827.22 301.77 17114.56 88888.00 2019-05-19 07:27:57.000 139 33827.18 301.77 17114.52 88888.00 2019-05-19 07:27:58.000 139 33827.15 301.74 17114.59 88888.00 2019-05-19 07:27:59.000 139 33827.18 301.76 17114.60 88888.00 2019-05-19 07:28:00.000 139 33827.18 301.75 17114.57 37911.52 2019-05-19 07:28:01.000 139 33827.20 301.72 17114.59 88888.00 2019-05-19 07:28:02.000 139 33827.17 301.72 17114.65 88888.00 2019-05-19 07:28:03.000 139 33827.16 301.74 17114.60 88888.00 2019-05-19 07:28:04.000 139 33827.14 301.76 17114.58 88888.00 2019-05-19 07:28:05.000 139 33827.16 301.73 17114.62 37911.52 2019-05-19 07:28:06.000 139 33827.17 301.73 17114.65 88888.00 2019-05-19 07:28:07.000 139 33827.19 301.73 17114.64 88888.00 2019-05-19 07:28:08.000 139 33827.17 301.65 17114.66 88888.00 2019-05-19 07:28:09.000 139 33827.17 301.67 17114.66 88888.00 2019-05-19 07:28:10.000 139 33827.18 301.67 17114.63 37911.52 2019-05-19 07:28:11.000 139 33827.18 301.69 17114.61 88888.00 2019-05-19 07:28:12.000 139 33827.22 301.71 17114.67 88888.00 2019-05-19 07:28:13.000 139 33827.21 301.68 17114.69 88888.00 2019-05-19 07:28:14.000 139 33827.20 301.64 17114.68 88888.00 2019-05-19 07:28:15.000 139 33827.20 301.68 17114.67 37911.56 2019-05-19 07:28:16.000 139 33827.20 301.69 17114.64 88888.00 2019-05-19 07:28:17.000 139 33827.24 301.67 17114.64 88888.00 2019-05-19 07:28:18.000 139 33827.24 301.64 17114.66 88888.00 2019-05-19 07:28:19.000 139 33827.23 301.64 17114.69 88888.00 2019-05-19 07:28:20.000 139 33827.23 301.64 17114.67 37911.64 2019-05-19 07:28:21.000 139 33827.22 301.64 17114.66 88888.00 2019-05-19 07:28:22.000 139 33827.23 301.60 17114.70 88888.00 2019-05-19 07:28:23.000 139 33827.25 301.59 17114.71 88888.00 2019-05-19 07:28:24.000 139 33827.26 301.60 17114.72 88888.00 2019-05-19 07:28:25.000 139 33827.27 301.57 17114.69 37911.58 2019-05-19 07:28:26.000 139 33827.26 301.47 17114.68 88888.00 2019-05-19 07:28:27.000 139 33827.28 301.39 17114.64 88888.00 2019-05-19 07:28:28.000 139 33827.28 301.39 17114.63 88888.00 2019-05-19 07:28:29.000 139 33827.28 301.44 17114.63 88888.00 2019-05-19 07:28:30.000 139 33827.25 301.45 17114.61 37911.64 2019-05-19 07:28:31.000 139 33827.27 301.45 17114.61 88888.00 2019-05-19 07:28:32.000 139 33827.29 301.43 17114.64 88888.00 2019-05-19 07:28:33.000 139 33827.31 301.42 17114.63 88888.00 2019-05-19 07:28:34.000 139 33827.30 301.43 17114.64 88888.00 2019-05-19 07:28:35.000 139 33827.31 301.44 17114.62 37911.54 2019-05-19 07:28:36.000 139 33827.31 301.43 17114.58 88888.00 2019-05-19 07:28:37.000 139 33827.31 301.46 17114.63 88888.00 2019-05-19 07:28:38.000 139 33827.32 301.42 17114.64 88888.00 2019-05-19 07:28:39.000 139 33827.36 301.43 17114.65 88888.00 2019-05-19 07:28:40.000 139 33827.39 301.44 17114.66 37911.67 2019-05-19 07:28:41.000 139 33827.42 301.40 17114.65 88888.00 2019-05-19 07:28:42.000 139 33827.40 301.40 17114.63 88888.00 2019-05-19 07:28:43.000 139 33827.37 301.41 17114.59 88888.00 2019-05-19 07:28:44.000 139 33827.39 301.39 17114.59 88888.00 2019-05-19 07:28:45.000 139 33827.37 301.37 17114.60 37911.61 2019-05-19 07:28:46.000 139 33827.40 301.36 17114.58 88888.00 2019-05-19 07:28:47.000 139 33827.44 301.35 17114.60 88888.00 2019-05-19 07:28:48.000 139 33827.45 301.33 17114.64 88888.00 2019-05-19 07:28:49.000 139 33827.44 301.36 17114.60 88888.00 2019-05-19 07:28:50.000 139 33827.44 301.37 17114.63 37911.69 2019-05-19 07:28:51.000 139 33827.43 301.36 17114.60 88888.00 2019-05-19 07:28:52.000 139 33827.44 301.37 17114.57 88888.00 2019-05-19 07:28:53.000 139 33827.44 301.38 17114.57 88888.00 2019-05-19 07:28:54.000 139 33827.46 301.40 17114.57 88888.00 2019-05-19 07:28:55.000 139 33827.48 301.40 17114.61 37911.76 2019-05-19 07:28:56.000 139 33827.48 301.37 17114.61 88888.00 2019-05-19 07:28:57.000 139 33827.48 301.39 17114.61 88888.00 2019-05-19 07:28:58.000 139 33827.55 301.40 17114.65 88888.00 2019-05-19 07:28:59.000 139 33827.51 301.36 17114.64 88888.00 2019-05-19 07:29:00.000 139 33827.48 301.32 17114.60 37911.74 2019-05-19 07:29:01.000 139 33827.47 301.32 17114.59 88888.00 2019-05-19 07:29:02.000 139 33827.45 301.35 17114.60 88888.00 2019-05-19 07:29:03.000 139 33827.44 301.36 17114.62 88888.00 2019-05-19 07:29:04.000 139 33827.44 301.31 17114.59 88888.00 2019-05-19 07:29:05.000 139 33827.45 301.34 17114.55 37911.86 2019-05-19 07:29:06.000 139 33827.43 301.35 17114.58 88888.00 2019-05-19 07:29:07.000 139 33827.45 301.35 17114.61 88888.00 2019-05-19 07:29:08.000 139 33827.46 301.31 17114.64 88888.00 2019-05-19 07:29:09.000 139 33827.49 301.29 17114.64 88888.00 2019-05-19 07:29:10.000 139 33827.49 301.33 17114.66 37911.75 2019-05-19 07:29:11.000 139 33827.50 301.36 17114.67 88888.00 2019-05-19 07:29:12.000 139 33827.48 301.41 17114.61 88888.00 2019-05-19 07:29:13.000 139 33827.50 301.40 17114.62 88888.00 2019-05-19 07:29:14.000 139 33827.51 301.38 17114.60 88888.00 2019-05-19 07:29:15.000 139 33827.50 301.33 17114.62 37911.85 2019-05-19 07:29:16.000 139 33827.51 301.33 17114.66 88888.00 2019-05-19 07:29:17.000 139 33827.47 301.34 17114.67 88888.00 2019-05-19 07:29:18.000 139 33827.46 301.38 17114.62 88888.00 2019-05-19 07:29:19.000 139 33827.50 301.38 17114.59 88888.00 2019-05-19 07:29:20.000 139 33827.51 301.35 17114.60 37911.79 2019-05-19 07:29:21.000 139 33827.50 301.32 17114.58 88888.00 2019-05-19 07:29:22.000 139 33827.53 301.33 17114.63 88888.00 2019-05-19 07:29:23.000 139 33827.55 301.38 17114.66 88888.00 2019-05-19 07:29:24.000 139 33827.54 301.39 17114.62 88888.00 2019-05-19 07:29:25.000 139 33827.53 301.32 17114.65 37911.81 2019-05-19 07:29:26.000 139 33827.53 301.35 17114.63 88888.00 2019-05-19 07:29:27.000 139 33827.51 301.37 17114.62 88888.00 2019-05-19 07:29:28.000 139 33827.52 301.36 17114.61 88888.00 2019-05-19 07:29:29.000 139 33827.53 301.30 17114.60 88888.00 2019-05-19 07:29:30.000 139 33827.54 301.34 17114.58 37911.83 2019-05-19 07:29:31.000 139 33827.52 301.37 17114.60 88888.00 2019-05-19 07:29:32.000 139 33827.57 301.41 17114.61 88888.00 2019-05-19 07:29:33.000 139 33827.57 301.40 17114.58 88888.00 2019-05-19 07:29:34.000 139 33827.53 301.40 17114.57 88888.00 2019-05-19 07:29:35.000 139 33827.49 301.36 17114.61 37911.86 2019-05-19 07:29:36.000 139 33827.54 301.38 17114.57 88888.00 2019-05-19 07:29:37.000 139 33827.51 301.34 17114.58 88888.00 2019-05-19 07:29:38.000 139 33827.52 301.35 17114.56 88888.00 2019-05-19 07:29:39.000 139 33827.53 301.39 17114.57 88888.00 2019-05-19 07:29:40.000 139 33827.53 301.42 17114.55 37911.88 2019-05-19 07:29:41.000 139 33827.54 301.43 17114.56 88888.00 2019-05-19 07:29:42.000 139 33827.55 301.42 17114.56 88888.00 2019-05-19 07:29:43.000 139 33827.55 301.37 17114.54 88888.00 2019-05-19 07:29:44.000 139 33827.54 301.36 17114.55 88888.00 2019-05-19 07:29:45.000 139 33827.56 301.36 17114.51 37911.89 2019-05-19 07:29:46.000 139 33827.57 301.36 17114.54 88888.00 2019-05-19 07:29:47.000 139 33827.53 301.40 17114.55 88888.00 2019-05-19 07:29:48.000 139 33827.56 301.40 17114.52 88888.00 2019-05-19 07:29:49.000 139 33827.57 301.40 17114.48 88888.00 2019-05-19 07:29:50.000 139 33827.59 301.36 17114.50 37911.94 2019-05-19 07:29:51.000 139 33827.63 301.33 17114.53 88888.00 2019-05-19 07:29:52.000 139 33827.63 301.33 17114.50 88888.00 2019-05-19 07:29:53.000 139 33827.61 301.36 17114.44 88888.00 2019-05-19 07:29:54.000 139 33827.62 301.40 17114.45 88888.00 2019-05-19 07:29:55.000 139 33827.65 301.40 17114.50 37911.99 2019-05-19 07:29:56.000 139 33827.63 301.39 17114.46 88888.00 2019-05-19 07:29:57.000 139 33827.58 301.39 17114.47 88888.00 2019-05-19 07:29:58.000 139 33827.63 301.39 17114.50 88888.00 2019-05-19 07:29:59.000 139 33827.65 301.42 17114.52 88888.00 2019-05-19 07:30:00.000 139 33827.61 301.43 17114.51 37911.94 2019-05-19 07:30:01.000 139 33827.62 301.43 17114.53 88888.00 2019-05-19 07:30:02.000 139 33827.61 301.41 17114.56 88888.00 2019-05-19 07:30:03.000 139 33827.60 301.37 17114.49 88888.00 2019-05-19 07:30:04.000 139 33827.62 301.38 17114.43 88888.00 2019-05-19 07:30:05.000 139 33827.65 301.39 17114.45 37911.95 2019-05-19 07:30:06.000 139 33827.65 301.40 17114.47 88888.00 2019-05-19 07:30:07.000 139 33827.64 301.43 17114.46 88888.00 2019-05-19 07:30:08.000 139 33827.65 301.43 17114.48 88888.00 2019-05-19 07:30:09.000 139 33827.64 301.44 17114.49 88888.00 2019-05-19 07:30:10.000 139 33827.64 301.42 17114.51 37911.92 2019-05-19 07:30:11.000 139 33827.65 301.44 17114.50 88888.00 2019-05-19 07:30:12.000 139 33827.65 301.39 17114.52 88888.00 2019-05-19 07:30:13.000 139 33827.65 301.39 17114.56 88888.00 2019-05-19 07:30:14.000 139 33827.65 301.42 17114.55 88888.00 2019-05-19 07:30:15.000 139 33827.69 301.40 17114.49 37911.94 2019-05-19 07:30:16.000 139 33827.69 301.35 17114.50 88888.00 2019-05-19 07:30:17.000 139 33827.68 301.36 17114.52 88888.00 2019-05-19 07:30:18.000 139 33827.69 301.40 17114.52 88888.00 2019-05-19 07:30:19.000 139 33827.74 301.41 17114.55 88888.00 2019-05-19 07:30:20.000 139 33827.75 301.40 17114.56 37911.99 2019-05-19 07:30:21.000 139 33827.73 301.41 17114.54 88888.00 2019-05-19 07:30:22.000 139 33827.70 301.41 17114.53 88888.00 2019-05-19 07:30:23.000 139 33827.67 301.43 17114.51 88888.00 2019-05-19 07:30:24.000 139 33827.72 301.43 17114.44 88888.00 2019-05-19 07:30:25.000 139 33827.76 301.43 17114.46 37911.96 2019-05-19 07:30:26.000 139 33827.75 301.45 17114.45 88888.00 2019-05-19 07:30:27.000 139 33827.74 301.42 17114.44 88888.00 2019-05-19 07:30:28.000 139 33827.73 301.41 17114.48 88888.00 2019-05-19 07:30:29.000 139 33827.75 301.44 17114.45 88888.00 2019-05-19 07:30:30.000 139 33827.76 301.47 17114.46 37911.99 2019-05-19 07:30:31.000 139 33827.79 301.53 17114.47 88888.00 2019-05-19 07:30:32.000 139 33827.76 301.52 17114.49 88888.00 2019-05-19 07:30:33.000 139 33827.76 301.50 17114.49 88888.00 2019-05-19 07:30:34.000 139 33827.76 301.53 17114.50 88888.00 2019-05-19 07:30:35.000 139 33827.76 301.60 17114.52 37911.94 2019-05-19 07:30:36.000 139 33827.77 301.57 17114.51 88888.00 2019-05-19 07:30:37.000 139 33827.78 301.53 17114.47 88888.00 2019-05-19 07:30:38.000 139 33827.76 301.51 17114.46 88888.00 2019-05-19 07:30:39.000 139 33827.76 301.50 17114.48 88888.00 2019-05-19 07:30:40.000 139 33827.78 301.49 17114.48 37911.92 2019-05-19 07:30:41.000 139 33827.79 301.53 17114.47 88888.00 2019-05-19 07:30:42.000 139 33827.76 301.53 17114.48 88888.00 2019-05-19 07:30:43.000 139 33827.77 301.55 17114.46 88888.00 2019-05-19 07:30:44.000 139 33827.72 301.61 17114.46 88888.00 2019-05-19 07:30:45.000 139 33827.72 301.67 17114.52 37911.99 2019-05-19 07:30:46.000 139 33827.70 301.67 17114.52 88888.00 2019-05-19 07:30:47.000 139 33827.74 301.65 17114.54 88888.00 2019-05-19 07:30:48.000 139 33827.75 301.65 17114.56 88888.00 2019-05-19 07:30:49.000 139 33827.77 301.69 17114.58 88888.00 2019-05-19 07:30:50.000 139 33827.76 301.70 17114.57 37911.99 2019-05-19 07:30:51.000 139 33827.77 301.70 17114.53 88888.00 2019-05-19 07:30:52.000 139 33827.77 301.69 17114.48 88888.00 2019-05-19 07:30:53.000 139 33827.76 301.70 17114.52 88888.00 2019-05-19 07:30:54.000 139 33827.73 301.69 17114.51 88888.00 2019-05-19 07:30:55.000 139 33827.78 301.66 17114.49 37912.03 2019-05-19 07:30:56.000 139 33827.79 301.65 17114.47 88888.00 2019-05-19 07:30:57.000 139 33827.76 301.67 17114.48 88888.00 2019-05-19 07:30:58.000 139 33827.77 301.67 17114.47 88888.00 2019-05-19 07:30:59.000 139 33827.78 301.66 17114.52 88888.00 2019-05-19 07:31:00.000 139 33827.77 301.65 17114.49 37912.01 2019-05-19 07:31:01.000 139 33827.78 301.68 17114.42 88888.00 2019-05-19 07:31:02.000 139 33827.83 301.68 17114.47 88888.00 2019-05-19 07:31:03.000 139 33827.80 301.68 17114.51 88888.00 2019-05-19 07:31:04.000 139 33827.76 301.68 17114.52 88888.00 2019-05-19 07:31:05.000 139 33827.76 301.68 17114.54 37912.07 2019-05-19 07:31:06.000 139 33827.73 301.66 17114.54 88888.00 2019-05-19 07:31:07.000 139 33827.74 301.68 17114.54 88888.00 2019-05-19 07:31:08.000 139 33827.73 301.63 17114.52 88888.00 2019-05-19 07:31:09.000 139 33827.72 301.65 17114.52 88888.00 2019-05-19 07:31:10.000 139 33827.73 301.70 17114.51 37911.97 2019-05-19 07:31:11.000 139 33827.72 301.73 17114.50 88888.00 2019-05-19 07:31:12.000 139 33827.72 301.69 17114.49 88888.00 2019-05-19 07:31:13.000 139 33827.76 301.67 17114.49 88888.00 2019-05-19 07:31:14.000 139 33827.78 301.68 17114.49 88888.00 2019-05-19 07:31:15.000 139 33827.79 301.67 17114.51 37912.04 2019-05-19 07:31:16.000 139 33827.78 301.67 17114.51 88888.00 2019-05-19 07:31:17.000 139 33827.74 301.65 17114.54 88888.00 2019-05-19 07:31:18.000 139 33827.73 301.68 17114.51 88888.00 2019-05-19 07:31:19.000 139 33827.73 301.70 17114.48 88888.00 2019-05-19 07:31:20.000 139 33827.72 301.69 17114.48 37911.97 2019-05-19 07:31:21.000 139 33827.75 301.66 17114.52 88888.00 2019-05-19 07:31:22.000 139 33827.74 301.62 17114.52 88888.00 2019-05-19 07:31:23.000 139 33827.72 301.64 17114.52 88888.00 2019-05-19 07:31:24.000 139 33827.72 301.69 17114.53 88888.00 2019-05-19 07:31:25.000 139 33827.74 301.70 17114.53 37911.94 2019-05-19 07:31:26.000 139 33827.74 301.72 17114.53 88888.00 2019-05-19 07:31:27.000 139 33827.73 301.72 17114.52 88888.00 2019-05-19 07:31:28.000 139 33827.74 301.74 17114.55 88888.00 2019-05-19 07:31:29.000 139 33827.70 301.74 17114.59 88888.00 2019-05-19 07:31:30.000 139 33827.72 301.73 17114.52 37911.95 2019-05-19 07:31:31.000 139 33827.70 301.76 17114.50 88888.00 2019-05-19 07:31:32.000 139 33827.72 301.81 17114.54 88888.00 2019-05-19 07:31:33.000 139 33827.73 301.85 17114.55 88888.00 2019-05-19 07:31:34.000 139 33827.72 301.82 17114.58 88888.00 2019-05-19 07:31:35.000 139 33827.72 301.77 17114.57 37912.01 2019-05-19 07:31:36.000 139 33827.70 301.78 17114.51 88888.00 2019-05-19 07:31:37.000 139 33827.66 301.78 17114.45 88888.00 2019-05-19 07:31:38.000 139 33827.67 301.78 17114.43 88888.00 2019-05-19 07:31:39.000 139 33827.69 301.82 17114.47 88888.00 2019-05-19 07:31:40.000 139 33827.70 301.76 17114.50 37911.96 2019-05-19 07:31:41.000 139 33827.73 301.81 17114.54 88888.00 2019-05-19 07:31:42.000 139 33827.74 301.85 17114.51 88888.00 2019-05-19 07:31:43.000 139 33827.73 301.81 17114.49 88888.00 2019-05-19 07:31:44.000 139 33827.74 301.81 17114.48 88888.00 2019-05-19 07:31:45.000 139 33827.75 301.76 17114.50 37911.95 2019-05-19 07:31:46.000 139 33827.76 301.73 17114.52 88888.00 2019-05-19 07:31:47.000 139 33827.74 301.75 17114.52 88888.00 2019-05-19 07:31:48.000 139 33827.73 301.72 17114.51 88888.00 2019-05-19 07:31:49.000 139 33827.76 301.75 17114.48 88888.00 2019-05-19 07:31:50.000 139 33827.77 301.74 17114.49 37911.95 2019-05-19 07:31:51.000 139 33827.78 301.75 17114.48 88888.00 2019-05-19 07:31:52.000 139 33827.78 301.73 17114.43 88888.00 2019-05-19 07:31:53.000 139 33827.76 301.73 17114.43 88888.00 2019-05-19 07:31:54.000 139 33827.77 301.78 17114.43 88888.00 2019-05-19 07:31:55.000 139 33827.80 301.83 17114.48 37911.92 2019-05-19 07:31:56.000 139 33827.80 301.82 17114.50 88888.00 2019-05-19 07:31:57.000 139 33827.78 301.83 17114.48 88888.00 2019-05-19 07:31:58.000 139 33827.75 301.88 17114.49 88888.00 2019-05-19 07:31:59.000 139 33827.79 301.88 17114.51 88888.00 2019-05-19 07:32:00.000 139 33827.79 301.87 17114.48 37912.03 2019-05-19 07:32:01.000 139 33827.78 301.90 17114.46 88888.00 2019-05-19 07:32:02.000 139 33827.79 301.87 17114.49 88888.00 2019-05-19 07:32:03.000 139 33827.85 301.88 17114.50 88888.00 2019-05-19 07:32:04.000 139 33827.84 301.90 17114.49 88888.00 2019-05-19 07:32:05.000 139 33827.84 301.90 17114.48 37912.03 2019-05-19 07:32:06.000 139 33827.81 301.89 17114.47 88888.00 2019-05-19 07:32:07.000 139 33827.80 301.91 17114.43 88888.00 2019-05-19 07:32:08.000 139 33827.85 301.90 17114.45 88888.00 2019-05-19 07:32:09.000 139 33827.82 301.87 17114.45 88888.00 2019-05-19 07:32:10.000 139 33827.79 301.91 17114.45 37912.06 2019-05-19 07:32:11.000 139 33827.81 301.90 17114.50 88888.00 2019-05-19 07:32:12.000 139 33827.82 301.90 17114.48 88888.00 2019-05-19 07:32:13.000 139 33827.85 301.86 17114.43 88888.00 2019-05-19 07:32:14.000 139 33827.84 301.85 17114.40 88888.00 2019-05-19 07:32:15.000 139 33827.83 301.87 17114.40 37912.08 2019-05-19 07:32:16.000 139 33827.85 301.86 17114.46 88888.00 2019-05-19 07:32:17.000 139 33827.87 301.90 17114.45 88888.00 2019-05-19 07:32:18.000 139 33827.90 301.94 17114.46 88888.00 2019-05-19 07:32:19.000 139 33827.89 301.92 17114.42 88888.00 2019-05-19 07:32:20.000 139 33827.91 301.89 17114.45 37912.08 2019-05-19 07:32:21.000 139 33827.92 301.94 17114.45 88888.00 2019-05-19 07:32:22.000 139 33827.91 301.94 17114.43 88888.00 2019-05-19 07:32:23.000 139 33827.93 301.97 17114.42 88888.00 2019-05-19 07:32:24.000 139 33827.89 301.92 17114.44 88888.00 2019-05-19 07:32:25.000 139 33827.90 301.95 17114.40 37912.07 2019-05-19 07:32:26.000 139 33827.92 301.96 17114.40 88888.00 2019-05-19 07:32:27.000 139 33827.93 301.97 17114.39 88888.00 2019-05-19 07:32:28.000 139 33827.95 301.96 17114.43 88888.00 2019-05-19 07:32:29.000 139 33827.92 301.96 17114.44 88888.00 2019-05-19 07:32:30.000 139 33827.94 301.95 17114.44 37912.14 2019-05-19 07:32:31.000 139 33827.92 301.95 17114.44 88888.00 2019-05-19 07:32:32.000 139 33827.93 301.92 17114.39 88888.00 2019-05-19 07:32:33.000 139 33827.94 301.95 17114.34 88888.00 2019-05-19 07:32:34.000 139 33827.92 301.95 17114.32 88888.00 2019-05-19 07:32:35.000 139 33827.91 301.96 17114.33 37912.18 2019-05-19 07:32:36.000 139 33827.92 301.96 17114.36 88888.00 2019-05-19 07:32:37.000 139 33827.94 301.98 17114.41 88888.00 2019-05-19 07:32:38.000 139 33827.93 301.98 17114.40 88888.00 2019-05-19 07:32:39.000 139 33827.93 301.97 17114.40 88888.00 2019-05-19 07:32:40.000 139 33827.97 302.00 17114.39 37912.19 2019-05-19 07:32:41.000 139 33827.97 302.00 17114.39 88888.00 2019-05-19 07:32:42.000 139 33827.98 302.06 17114.40 88888.00 2019-05-19 07:32:43.000 139 33827.99 302.08 17114.37 88888.00 2019-05-19 07:32:44.000 139 33827.99 302.09 17114.39 88888.00 2019-05-19 07:32:45.000 139 33828.01 302.08 17114.39 37912.07 2019-05-19 07:32:46.000 139 33827.97 302.07 17114.41 88888.00 2019-05-19 07:32:47.000 139 33827.97 302.05 17114.41 88888.00 2019-05-19 07:32:48.000 139 33827.95 302.00 17114.41 88888.00 2019-05-19 07:32:49.000 139 33827.97 302.03 17114.44 88888.00 2019-05-19 07:32:50.000 139 33827.97 302.05 17114.39 37912.14 2019-05-19 07:32:51.000 139 33827.98 302.03 17114.39 88888.00 2019-05-19 07:32:52.000 139 33827.99 302.00 17114.41 88888.00 2019-05-19 07:32:53.000 139 33828.00 302.00 17114.40 88888.00 2019-05-19 07:32:54.000 139 33828.02 302.00 17114.43 88888.00 2019-05-19 07:32:55.000 139 33828.05 302.02 17114.44 37912.15 2019-05-19 07:32:56.000 139 33828.02 302.01 17114.43 88888.00 2019-05-19 07:32:57.000 139 33827.99 302.06 17114.42 88888.00 2019-05-19 07:32:58.000 139 33828.04 302.10 17114.42 88888.00 2019-05-19 07:32:59.000 139 33828.05 302.10 17114.38 88888.00 2019-05-19 07:33:00.000 139 33827.99 301.99 17114.40 37912.12 2019-05-19 07:33:01.000 139 33827.94 301.89 17114.37 88888.00 2019-05-19 07:33:02.000 139 33827.96 301.87 17114.40 88888.00 2019-05-19 07:33:03.000 139 33827.94 301.84 17114.42 88888.00 2019-05-19 07:33:04.000 139 33827.96 301.81 17114.41 88888.00 2019-05-19 07:33:05.000 139 33827.99 301.84 17114.35 37912.06 2019-05-19 07:33:06.000 139 33827.95 301.83 17114.32 88888.00 2019-05-19 07:33:07.000 139 33827.97 301.81 17114.34 88888.00 2019-05-19 07:33:08.000 139 33827.99 301.80 17114.33 88888.00 2019-05-19 07:33:09.000 139 33828.01 301.85 17114.38 88888.00 2019-05-19 07:33:10.000 139 33828.03 301.84 17114.39 37912.08 2019-05-19 07:33:11.000 139 33828.02 301.85 17114.37 88888.00 2019-05-19 07:33:12.000 139 33827.99 301.82 17114.29 88888.00 2019-05-19 07:33:13.000 139 33828.01 301.85 17114.30 88888.00 2019-05-19 07:33:14.000 139 33828.00 301.84 17114.38 88888.00 2019-05-19 07:33:15.000 139 33828.01 301.84 17114.32 37912.18 2019-05-19 07:33:16.000 139 33828.03 301.85 17114.32 88888.00 2019-05-19 07:33:17.000 139 33828.02 301.87 17114.29 88888.00 2019-05-19 07:33:18.000 139 33828.02 301.88 17114.32 88888.00 2019-05-19 07:33:19.000 139 33828.03 301.92 17114.37 88888.00 2019-05-19 07:33:20.000 139 33828.02 301.94 17114.38 37912.26 2019-05-19 07:33:21.000 139 33827.98 301.91 17114.41 88888.00 2019-05-19 07:33:22.000 139 33827.98 301.88 17114.43 88888.00 2019-05-19 07:33:23.000 139 33827.99 301.87 17114.42 88888.00 2019-05-19 07:33:24.000 139 33827.98 301.89 17114.42 88888.00 2019-05-19 07:33:25.000 139 33827.98 301.90 17114.41 37912.21 2019-05-19 07:33:26.000 139 33828.01 301.87 17114.42 88888.00 2019-05-19 07:33:27.000 139 33828.01 301.86 17114.40 88888.00 2019-05-19 07:33:28.000 139 33828.03 301.88 17114.40 88888.00 2019-05-19 07:33:29.000 139 33828.00 301.87 17114.35 88888.00 2019-05-19 07:33:30.000 139 33828.01 301.89 17114.33 37912.19 2019-05-19 07:33:31.000 139 33828.04 301.88 17114.37 88888.00 2019-05-19 07:33:32.000 139 33828.04 301.84 17114.38 88888.00 2019-05-19 07:33:33.000 139 33828.00 301.88 17114.37 88888.00 2019-05-19 07:33:34.000 139 33827.99 301.88 17114.34 88888.00 2019-05-19 07:33:35.000 139 33827.98 301.88 17114.34 37912.17 2019-05-19 07:33:36.000 139 33828.01 301.90 17114.35 88888.00 2019-05-19 07:33:37.000 139 33828.00 301.92 17114.34 88888.00 2019-05-19 07:33:38.000 139 33828.00 301.89 17114.32 88888.00 2019-05-19 07:33:39.000 139 33828.05 301.92 17114.30 88888.00 2019-05-19 07:33:40.000 139 33828.02 301.92 17114.27 37912.17 2019-05-19 07:33:41.000 139 33828.01 301.93 17114.28 88888.00 2019-05-19 07:33:42.000 139 33828.02 301.92 17114.31 88888.00 2019-05-19 07:33:43.000 139 33828.01 301.90 17114.31 88888.00 2019-05-19 07:33:44.000 139 33828.00 301.89 17114.34 88888.00 2019-05-19 07:33:45.000 139 33827.98 301.92 17114.36 37912.13 2019-05-19 07:33:46.000 139 33827.99 301.90 17114.34 88888.00 2019-05-19 07:33:47.000 139 33827.99 301.88 17114.32 88888.00 2019-05-19 07:33:48.000 139 33827.99 301.85 17114.28 88888.00 2019-05-19 07:33:49.000 139 33827.97 301.88 17114.28 88888.00 2019-05-19 07:33:50.000 139 33828.00 301.89 17114.29 37912.12 2019-05-19 07:33:51.000 139 33828.03 301.89 17114.34 88888.00 2019-05-19 07:33:52.000 139 33827.99 301.91 17114.33 88888.00 2019-05-19 07:33:53.000 139 33827.98 301.91 17114.31 88888.00 2019-05-19 07:33:54.000 139 33827.96 301.86 17114.31 88888.00 2019-05-19 07:33:55.000 139 33827.97 301.86 17114.37 37912.17 2019-05-19 07:33:56.000 139 33827.98 301.87 17114.36 88888.00 2019-05-19 07:33:57.000 139 33827.97 301.83 17114.35 88888.00 2019-05-19 07:33:58.000 139 33827.93 301.84 17114.34 88888.00 2019-05-19 07:33:59.000 139 33827.92 301.85 17114.36 88888.00 2019-05-19 07:34:00.000 139 33827.94 301.90 17114.39 37912.19 2019-05-19 07:34:01.000 139 33827.93 301.87 17114.36 88888.00 2019-05-19 07:34:02.000 139 33827.92 301.85 17114.36 88888.00 2019-05-19 07:34:03.000 139 33827.90 301.90 17114.43 88888.00 2019-05-19 07:34:04.000 139 33827.87 301.86 17114.40 88888.00 2019-05-19 07:34:05.000 139 33827.90 301.85 17114.40 37912.21 2019-05-19 07:34:06.000 139 33827.90 301.82 17114.38 88888.00 2019-05-19 07:34:07.000 139 33827.93 301.81 17114.42 88888.00 2019-05-19 07:34:08.000 139 33827.92 301.83 17114.39 88888.00 2019-05-19 07:34:09.000 139 33827.91 301.84 17114.38 88888.00 2019-05-19 07:34:10.000 139 33827.96 301.83 17114.35 37912.15 2019-05-19 07:34:11.000 139 33827.96 301.83 17114.36 88888.00 2019-05-19 07:34:12.000 139 33827.94 301.82 17114.36 88888.00 2019-05-19 07:34:13.000 139 33827.93 301.82 17114.38 88888.00 2019-05-19 07:34:14.000 139 33827.91 301.80 17114.37 88888.00 2019-05-19 07:34:15.000 139 33827.90 301.77 17114.37 37912.12 2019-05-19 07:34:16.000 139 33827.86 301.77 17114.38 88888.00 2019-05-19 07:34:17.000 139 33827.83 301.73 17114.41 88888.00 2019-05-19 07:34:18.000 139 33827.83 301.72 17114.43 88888.00 2019-05-19 07:34:19.000 139 33827.86 301.70 17114.42 88888.00 2019-05-19 07:34:20.000 139 33827.84 301.69 17114.41 37912.13 2019-05-19 07:34:21.000 139 33827.87 301.69 17114.39 88888.00 2019-05-19 07:34:22.000 139 33827.89 301.69 17114.38 88888.00 2019-05-19 07:34:23.000 139 33827.87 301.70 17114.38 88888.00 2019-05-19 07:34:24.000 139 33827.86 301.69 17114.39 88888.00 2019-05-19 07:34:25.000 139 33827.87 301.71 17114.40 37912.20 2019-05-19 07:34:26.000 139 33827.87 301.68 17114.38 88888.00 2019-05-19 07:34:27.000 139 33827.86 301.64 17114.39 88888.00 2019-05-19 07:34:28.000 139 33827.86 301.66 17114.38 88888.00 2019-05-19 07:34:29.000 139 33827.85 301.66 17114.35 88888.00 2019-05-19 07:34:30.000 139 33827.87 301.65 17114.39 37912.02 2019-05-19 07:34:31.000 139 33827.89 301.63 17114.41 88888.00 2019-05-19 07:34:32.000 139 33827.89 301.61 17114.40 88888.00 2019-05-19 07:34:33.000 139 33827.86 301.60 17114.38 88888.00 2019-05-19 07:34:34.000 139 33827.82 301.66 17114.35 88888.00 2019-05-19 07:34:35.000 139 33827.83 301.60 17114.33 37912.17 2019-05-19 07:34:36.000 139 33827.80 301.51 17114.33 88888.00 2019-05-19 07:34:37.000 139 33827.84 301.46 17114.33 88888.00 2019-05-19 07:34:38.000 139 33827.84 301.47 17114.35 88888.00 2019-05-19 07:34:39.000 139 33827.81 301.45 17114.33 88888.00 2019-05-19 07:34:40.000 139 33827.81 301.47 17114.35 37912.02 2019-05-19 07:34:41.000 139 33827.81 301.51 17114.32 88888.00 2019-05-19 07:34:42.000 139 33827.81 301.50 17114.32 88888.00 2019-05-19 07:34:43.000 139 33827.78 301.51 17114.31 88888.00 2019-05-19 07:34:44.000 139 33827.83 301.52 17114.32 88888.00 2019-05-19 07:34:45.000 139 33827.85 301.51 17114.32 37911.99 2019-05-19 07:34:46.000 139 33827.82 301.49 17114.31 88888.00 2019-05-19 07:34:47.000 139 33827.83 301.49 17114.27 88888.00 2019-05-19 07:34:48.000 139 33827.83 301.50 17114.25 88888.00 2019-05-19 07:34:49.000 139 33827.85 301.53 17114.29 88888.00 2019-05-19 07:34:50.000 139 33827.86 301.53 17114.33 37912.13 2019-05-19 07:34:51.000 139 33827.88 301.55 17114.33 88888.00 2019-05-19 07:34:52.000 139 33827.88 301.52 17114.32 88888.00 2019-05-19 07:34:53.000 139 33827.90 301.50 17114.33 88888.00 2019-05-19 07:34:54.000 139 33827.92 301.45 17114.34 88888.00 2019-05-19 07:34:55.000 139 33827.88 301.39 17114.35 37912.06 2019-05-19 07:34:56.000 139 33827.83 301.41 17114.34 88888.00 2019-05-19 07:34:57.000 139 33827.83 301.44 17114.31 88888.00 2019-05-19 07:34:58.000 139 33827.84 301.43 17114.29 88888.00 2019-05-19 07:34:59.000 139 33827.84 301.45 17114.31 88888.00 2019-05-19 07:35:00.000 139 33827.85 301.51 17114.33 37912.06 2019-05-19 07:35:01.000 139 33827.83 301.48 17114.33 88888.00 2019-05-19 07:35:02.000 139 33827.82 301.46 17114.36 88888.00 2019-05-19 07:35:03.000 139 33827.84 301.42 17114.34 88888.00 2019-05-19 07:35:04.000 139 33827.80 301.40 17114.37 88888.00 2019-05-19 07:35:05.000 139 33827.81 301.41 17114.34 37911.99 2019-05-19 07:35:06.000 139 33827.85 301.45 17114.35 88888.00 2019-05-19 07:35:07.000 139 33827.81 301.45 17114.35 88888.00 2019-05-19 07:35:08.000 139 33827.81 301.40 17114.34 88888.00 2019-05-19 07:35:09.000 139 33827.85 301.37 17114.35 88888.00 2019-05-19 07:35:10.000 139 33827.87 301.43 17114.34 37912.04 2019-05-19 07:35:11.000 139 33827.82 301.45 17114.30 88888.00 2019-05-19 07:35:12.000 139 33827.84 301.43 17114.27 88888.00 2019-05-19 07:35:13.000 139 33827.85 301.44 17114.25 88888.00 2019-05-19 07:35:14.000 139 33827.86 301.47 17114.29 88888.00 2019-05-19 07:35:15.000 139 33827.86 301.48 17114.31 37911.96 2019-05-19 07:35:16.000 139 33827.89 301.49 17114.33 88888.00 2019-05-19 07:35:17.000 139 33827.88 301.48 17114.29 88888.00 2019-05-19 07:35:18.000 139 33827.88 301.45 17114.31 88888.00 2019-05-19 07:35:19.000 139 33827.87 301.46 17114.31 88888.00 2019-05-19 07:35:20.000 139 33827.86 301.49 17114.29 37911.99 2019-05-19 07:35:21.000 139 33827.85 301.43 17114.30 88888.00 2019-05-19 07:35:22.000 139 33827.87 301.41 17114.28 88888.00 2019-05-19 07:35:23.000 139 33827.87 301.41 17114.29 88888.00 2019-05-19 07:35:24.000 139 33827.87 301.44 17114.30 88888.00 2019-05-19 07:35:25.000 139 33827.87 301.44 17114.31 37911.97 2019-05-19 07:35:26.000 139 33827.84 301.44 17114.31 88888.00 2019-05-19 07:35:27.000 139 33827.85 301.47 17114.29 88888.00 2019-05-19 07:35:28.000 139 33827.83 301.49 17114.29 88888.00 2019-05-19 07:35:29.000 139 33827.85 301.49 17114.32 88888.00 2019-05-19 07:35:30.000 139 33827.85 301.45 17114.35 37911.92 2019-05-19 07:35:31.000 139 33827.82 301.45 17114.34 88888.00 2019-05-19 07:35:32.000 139 33827.82 301.41 17114.36 88888.00 2019-05-19 07:35:33.000 139 33827.84 301.37 17114.31 88888.00 2019-05-19 07:35:34.000 139 33827.84 301.37 17114.32 88888.00 2019-05-19 07:35:35.000 139 33827.84 301.36 17114.38 37912.03 2019-05-19 07:35:36.000 139 33827.82 301.38 17114.39 88888.00 2019-05-19 07:35:37.000 139 33827.84 301.42 17114.38 88888.00 2019-05-19 07:35:38.000 139 33827.86 301.43 17114.39 88888.00 2019-05-19 07:35:39.000 139 33827.85 301.38 17114.42 88888.00 2019-05-19 07:35:40.000 139 33827.82 301.37 17114.38 37911.93 2019-05-19 07:35:41.000 139 33827.82 301.37 17114.34 88888.00 2019-05-19 07:35:42.000 139 33827.85 301.33 17114.36 88888.00 2019-05-19 07:35:43.000 139 33827.83 301.35 17114.36 88888.00 2019-05-19 07:35:44.000 139 33827.80 301.33 17114.34 88888.00 2019-05-19 07:35:45.000 139 33827.78 301.31 17114.31 37911.96 2019-05-19 07:35:46.000 139 33827.81 301.35 17114.31 88888.00 2019-05-19 07:35:47.000 139 33827.84 301.39 17114.32 88888.00 2019-05-19 07:35:48.000 139 33827.82 301.39 17114.34 88888.00 2019-05-19 07:35:49.000 139 33827.78 301.36 17114.35 88888.00 2019-05-19 07:35:50.000 139 33827.79 301.42 17114.36 37911.94 2019-05-19 07:35:51.000 139 33827.80 301.41 17114.38 88888.00 2019-05-19 07:35:52.000 139 33827.83 301.39 17114.36 88888.00 2019-05-19 07:35:53.000 139 33827.81 301.35 17114.37 88888.00 2019-05-19 07:35:54.000 139 33827.82 301.34 17114.39 88888.00 2019-05-19 07:35:55.000 139 33827.80 301.34 17114.39 37912.01 2019-05-19 07:35:56.000 139 33827.83 301.33 17114.34 88888.00 2019-05-19 07:35:57.000 139 33827.81 301.29 17114.36 88888.00 2019-05-19 07:35:58.000 139 33827.79 301.19 17114.38 88888.00 2019-05-19 07:35:59.000 139 33827.79 301.16 17114.43 88888.00 2019-05-19 07:36:00.000 139 33827.80 301.19 17114.45 37912.02 2019-05-19 07:36:01.000 139 33827.78 301.17 17114.41 88888.00 2019-05-19 07:36:02.000 139 33827.83 301.21 17114.38 88888.00 2019-05-19 07:36:03.000 139 33827.81 301.22 17114.38 88888.00 2019-05-19 07:36:04.000 139 33827.81 301.23 17114.39 88888.00 2019-05-19 07:36:05.000 139 33827.81 301.23 17114.35 37912.00 2019-05-19 07:36:06.000 139 33827.88 301.20 17114.32 88888.00 2019-05-19 07:36:07.000 139 33827.90 301.24 17114.37 88888.00 2019-05-19 07:36:08.000 139 33827.89 301.26 17114.34 88888.00 2019-05-19 07:36:09.000 139 33827.92 301.26 17114.43 88888.00 2019-05-19 07:36:10.000 139 33827.92 301.27 17114.42 37912.10 2019-05-19 07:36:11.000 139 33827.89 301.28 17114.37 88888.00 2019-05-19 07:36:12.000 139 33827.84 301.30 17114.37 88888.00 2019-05-19 07:36:13.000 139 33827.88 301.33 17114.41 88888.00 2019-05-19 07:36:14.000 139 33827.87 301.30 17114.40 88888.00 2019-05-19 07:36:15.000 139 33827.86 301.29 17114.35 37912.08 2019-05-19 07:36:16.000 139 33827.85 301.25 17114.33 88888.00 2019-05-19 07:36:17.000 139 33827.88 301.25 17114.37 88888.00 2019-05-19 07:36:18.000 139 33827.88 301.26 17114.39 88888.00 2019-05-19 07:36:19.000 139 33827.89 301.26 17114.36 88888.00 2019-05-19 07:36:20.000 139 33827.91 301.27 17114.37 37912.10 2019-05-19 07:36:21.000 139 33827.91 301.28 17114.38 88888.00 2019-05-19 07:36:22.000 139 33827.93 301.33 17114.40 88888.00 2019-05-19 07:36:23.000 139 33827.91 301.30 17114.38 88888.00 2019-05-19 07:36:24.000 139 33827.91 301.20 17114.36 88888.00 2019-05-19 07:36:25.000 139 33827.92 301.20 17114.38 37912.13 2019-05-19 07:36:26.000 139 33827.96 301.23 17114.42 88888.00 2019-05-19 07:36:27.000 139 33827.95 301.25 17114.43 88888.00 2019-05-19 07:36:28.000 139 33827.97 301.27 17114.43 88888.00 2019-05-19 07:36:29.000 139 33827.97 301.25 17114.39 88888.00 2019-05-19 07:36:30.000 139 33827.96 301.23 17114.41 37912.14 2019-05-19 07:36:31.000 139 33827.93 301.21 17114.43 88888.00 2019-05-19 07:36:32.000 139 33827.94 301.27 17114.38 88888.00 2019-05-19 07:36:33.000 139 33827.91 301.29 17114.39 88888.00 2019-05-19 07:36:34.000 139 33827.94 301.25 17114.37 88888.00 2019-05-19 07:36:35.000 139 33827.91 301.30 17114.39 37912.12 2019-05-19 07:36:36.000 139 33827.94 301.33 17114.35 88888.00 2019-05-19 07:36:37.000 139 33828.01 301.31 17114.37 88888.00 2019-05-19 07:36:38.000 139 33828.02 301.32 17114.37 88888.00 2019-05-19 07:36:39.000 139 33827.99 301.28 17114.36 88888.00 2019-05-19 07:36:40.000 139 33827.97 301.30 17114.35 37912.12 2019-05-19 07:36:41.000 139 33827.95 301.34 17114.35 88888.00 2019-05-19 07:36:42.000 139 33827.95 301.32 17114.37 88888.00 2019-05-19 07:36:43.000 139 33827.94 301.31 17114.36 88888.00 2019-05-19 07:36:44.000 139 33827.93 301.32 17114.35 88888.00 2019-05-19 07:36:45.000 139 33827.93 301.31 17114.35 37912.12 2019-05-19 07:36:46.000 139 33827.95 301.34 17114.32 88888.00 2019-05-19 07:36:47.000 139 33827.94 301.37 17114.38 88888.00 2019-05-19 07:36:48.000 139 33827.96 301.33 17114.37 88888.00 2019-05-19 07:36:49.000 139 33827.98 301.31 17114.37 88888.00 2019-05-19 07:36:50.000 139 33827.96 301.31 17114.36 37912.14 2019-05-19 07:36:51.000 139 33827.99 301.31 17114.37 88888.00 2019-05-19 07:36:52.000 139 33828.00 301.30 17114.34 88888.00 2019-05-19 07:36:53.000 139 33828.01 301.29 17114.38 88888.00 2019-05-19 07:36:54.000 139 33828.01 301.31 17114.39 88888.00 2019-05-19 07:36:55.000 139 33828.01 301.29 17114.35 37912.17 2019-05-19 07:36:56.000 139 33827.99 301.32 17114.34 88888.00 2019-05-19 07:36:57.000 139 33827.96 301.33 17114.31 88888.00 2019-05-19 07:36:58.000 139 33828.00 301.29 17114.31 88888.00 2019-05-19 07:36:59.000 139 33828.01 301.29 17114.33 88888.00 2019-05-19 07:37:00.000 139 33828.04 301.30 17114.29 37912.18 2019-05-19 07:37:01.000 139 33828.05 301.31 17114.28 88888.00 2019-05-19 07:37:02.000 139 33828.03 301.34 17114.31 88888.00 2019-05-19 07:37:03.000 139 33828.01 301.36 17114.33 88888.00 2019-05-19 07:37:04.000 139 33828.01 301.34 17114.33 88888.00 2019-05-19 07:37:05.000 139 33828.06 301.35 17114.34 37912.21 2019-05-19 07:37:06.000 139 33828.07 301.33 17114.35 88888.00 2019-05-19 07:37:07.000 139 33828.05 301.33 17114.35 88888.00 2019-05-19 07:37:08.000 139 33828.05 301.35 17114.34 88888.00 2019-05-19 07:37:09.000 139 33828.06 301.36 17114.29 88888.00 2019-05-19 07:37:10.000 139 33828.10 301.39 17114.34 37912.17 2019-05-19 07:37:11.000 139 33828.11 301.35 17114.31 88888.00 2019-05-19 07:37:12.000 139 33828.08 301.38 17114.28 88888.00 2019-05-19 07:37:13.000 139 33828.12 301.36 17114.30 88888.00 2019-05-19 07:37:14.000 139 33828.13 301.31 17114.32 88888.00 2019-05-19 07:37:15.000 139 33828.15 301.31 17114.37 37912.11 2019-05-19 07:37:16.000 139 33828.11 301.29 17114.33 88888.00 2019-05-19 07:37:17.000 139 33828.13 301.27 17114.31 88888.00 2019-05-19 07:37:18.000 139 33828.15 301.26 17114.33 88888.00 2019-05-19 07:37:19.000 139 33828.16 301.24 17114.32 88888.00 2019-05-19 07:37:20.000 139 33828.16 301.26 17114.34 37912.19 2019-05-19 07:37:21.000 139 33828.18 301.28 17114.30 88888.00 2019-05-19 07:37:22.000 139 33828.16 301.29 17114.25 88888.00 2019-05-19 07:37:23.000 139 33828.13 301.27 17114.30 88888.00 2019-05-19 07:37:24.000 139 33828.16 301.27 17114.37 88888.00 2019-05-19 07:37:25.000 139 33828.19 301.28 17114.35 37912.24 2019-05-19 07:37:26.000 139 33828.19 301.22 17114.27 88888.00 2019-05-19 07:37:27.000 139 33828.19 301.18 17114.27 88888.00 2019-05-19 07:37:28.000 139 33828.18 301.18 17114.24 88888.00 2019-05-19 07:37:29.000 139 33828.18 301.21 17114.26 88888.00 2019-05-19 07:37:30.000 139 33828.19 301.20 17114.28 37912.38 2019-05-19 07:37:31.000 139 33828.21 301.23 17114.26 88888.00 2019-05-19 07:37:32.000 139 33828.17 301.25 17114.22 88888.00 2019-05-19 07:37:33.000 139 33828.18 301.24 17114.28 88888.00 2019-05-19 07:37:34.000 139 33828.18 301.22 17114.29 88888.00 2019-05-19 07:37:35.000 139 33828.18 301.24 17114.28 37912.36 2019-05-19 07:37:36.000 139 33828.18 301.17 17114.32 88888.00 2019-05-19 07:37:37.000 139 33828.20 301.22 17114.30 88888.00 2019-05-19 07:37:38.000 139 33828.23 301.26 17114.29 88888.00 2019-05-19 07:37:39.000 139 33828.23 301.25 17114.28 88888.00 2019-05-19 07:37:40.000 139 33828.23 301.23 17114.29 37912.36 2019-05-19 07:37:41.000 139 33828.19 301.25 17114.30 88888.00 2019-05-19 07:37:42.000 139 33828.19 301.25 17114.33 88888.00 2019-05-19 07:37:43.000 139 33828.20 301.23 17114.32 88888.00 2019-05-19 07:37:44.000 139 33828.21 301.24 17114.29 88888.00 2019-05-19 07:37:45.000 139 33828.20 301.21 17114.30 37912.39 2019-05-19 07:37:46.000 139 33828.22 301.20 17114.29 88888.00 2019-05-19 07:37:47.000 139 33828.20 301.24 17114.27 88888.00 2019-05-19 07:37:48.000 139 33828.23 301.24 17114.28 88888.00 2019-05-19 07:37:49.000 139 33828.22 301.20 17114.25 88888.00 2019-05-19 07:37:50.000 139 33828.23 301.23 17114.25 37912.35 2019-05-19 07:37:51.000 139 33828.25 301.24 17114.29 88888.00 2019-05-19 07:37:52.000 139 33828.25 301.24 17114.24 88888.00 2019-05-19 07:37:53.000 139 33828.27 301.24 17114.24 88888.00 2019-05-19 07:37:54.000 139 33828.30 301.23 17114.25 88888.00 2019-05-19 07:37:55.000 139 33828.31 301.26 17114.25 37912.40 2019-05-19 07:37:56.000 139 33828.27 301.27 17114.21 88888.00 2019-05-19 07:37:57.000 139 33828.26 301.29 17114.22 88888.00 2019-05-19 07:37:58.000 139 33828.25 301.32 17114.21 88888.00 2019-05-19 07:37:59.000 139 33828.26 301.27 17114.18 88888.00 2019-05-19 07:38:00.000 139 33828.26 301.26 17114.19 37912.33 2019-05-19 07:38:01.000 139 33828.30 301.27 17114.22 88888.00 2019-05-19 07:38:02.000 139 33828.30 301.30 17114.19 88888.00 2019-05-19 07:38:03.000 139 33828.31 301.33 17114.22 88888.00 2019-05-19 07:38:04.000 139 33828.30 301.29 17114.25 88888.00 2019-05-19 07:38:05.000 139 33828.30 301.30 17114.23 37912.49 2019-05-19 07:38:06.000 139 33828.28 301.33 17114.23 88888.00 2019-05-19 07:38:07.000 139 33828.29 301.31 17114.20 88888.00 2019-05-19 07:38:08.000 139 33828.28 301.35 17114.20 88888.00 2019-05-19 07:38:09.000 139 33828.31 301.35 17114.21 88888.00 2019-05-19 07:38:10.000 139 33828.32 301.35 17114.22 37912.38 2019-05-19 07:38:11.000 139 33828.36 301.34 17114.18 88888.00 2019-05-19 07:38:12.000 139 33828.36 301.37 17114.20 88888.00 2019-05-19 07:38:13.000 139 33828.35 301.35 17114.24 88888.00 2019-05-19 07:38:14.000 139 33828.33 301.36 17114.26 88888.00 2019-05-19 07:38:15.000 139 33828.38 301.41 17114.22 37912.51 2019-05-19 07:38:16.000 139 33828.36 301.38 17114.20 88888.00 2019-05-19 07:38:17.000 139 33828.38 301.37 17114.21 88888.00 2019-05-19 07:38:18.000 139 33828.37 301.36 17114.22 88888.00 2019-05-19 07:38:19.000 139 33828.35 301.33 17114.26 88888.00 2019-05-19 07:38:20.000 139 33828.35 301.34 17114.26 37912.56 2019-05-19 07:38:21.000 139 33828.35 301.37 17114.27 88888.00 2019-05-19 07:38:22.000 139 33828.36 301.37 17114.28 88888.00 2019-05-19 07:38:23.000 139 33828.33 301.36 17114.28 88888.00 2019-05-19 07:38:24.000 139 33828.36 301.33 17114.27 88888.00 2019-05-19 07:38:25.000 139 33828.38 301.36 17114.26 37912.46 2019-05-19 07:38:26.000 139 33828.41 301.38 17114.27 88888.00 2019-05-19 07:38:27.000 139 33828.38 301.42 17114.28 88888.00 2019-05-19 07:38:28.000 139 33828.30 301.49 17114.26 88888.00 2019-05-19 07:38:29.000 139 33828.32 301.46 17114.24 88888.00 2019-05-19 07:38:30.000 139 33828.34 301.45 17114.27 37912.50 2019-05-19 07:38:31.000 139 33828.36 301.45 17114.27 88888.00 2019-05-19 07:38:32.000 139 33828.33 301.41 17114.28 88888.00 2019-05-19 07:38:33.000 139 33828.36 301.39 17114.30 88888.00 2019-05-19 07:38:34.000 139 33828.34 301.40 17114.29 88888.00 2019-05-19 07:38:35.000 139 33828.37 301.42 17114.28 37912.49 2019-05-19 07:38:36.000 139 33828.35 301.42 17114.29 88888.00 2019-05-19 07:38:37.000 139 33828.33 301.44 17114.30 88888.00 2019-05-19 07:38:38.000 139 33828.35 301.43 17114.33 88888.00 2019-05-19 07:38:39.000 139 33828.37 301.43 17114.30 88888.00 2019-05-19 07:38:40.000 139 33828.34 301.41 17114.25 37912.51 2019-05-19 07:38:41.000 139 33828.34 301.39 17114.24 88888.00 2019-05-19 07:38:42.000 139 33828.39 301.39 17114.27 88888.00 2019-05-19 07:38:43.000 139 33828.43 301.37 17114.26 88888.00 2019-05-19 07:38:44.000 139 33828.40 301.38 17114.21 88888.00 2019-05-19 07:38:45.000 139 33828.40 301.43 17114.22 37912.38 2019-05-19 07:38:46.000 139 33828.39 301.46 17114.25 88888.00 2019-05-19 07:38:47.000 139 33828.37 301.47 17114.26 88888.00 2019-05-19 07:38:48.000 139 33828.39 301.46 17114.27 88888.00 2019-05-19 07:38:49.000 139 33828.38 301.44 17114.25 88888.00 2019-05-19 07:38:50.000 139 33828.40 301.44 17114.27 37912.45 2019-05-19 07:38:51.000 139 33828.39 301.45 17114.25 88888.00 2019-05-19 07:38:52.000 139 33828.42 301.45 17114.21 88888.00 2019-05-19 07:38:53.000 139 33828.43 301.47 17114.24 88888.00 2019-05-19 07:38:54.000 139 33828.42 301.47 17114.23 88888.00 2019-05-19 07:38:55.000 139 33828.43 301.48 17114.26 37912.49 2019-05-19 07:38:56.000 139 33828.46 301.45 17114.24 88888.00 2019-05-19 07:38:57.000 139 33828.47 301.47 17114.22 88888.00 2019-05-19 07:38:58.000 139 33828.48 301.49 17114.24 88888.00 2019-05-19 07:38:59.000 139 33828.53 301.47 17114.22 88888.00 2019-05-19 07:39:00.000 139 33828.53 301.50 17114.19 37912.56 2019-05-19 07:39:01.000 139 33828.53 301.54 17114.18 88888.00 2019-05-19 07:39:02.000 139 33828.50 301.54 17114.19 88888.00 2019-05-19 07:39:03.000 139 33828.46 301.54 17114.17 88888.00 2019-05-19 07:39:04.000 139 33828.48 301.56 17114.16 88888.00 2019-05-19 07:39:05.000 139 33828.48 301.59 17114.17 37912.56 2019-05-19 07:39:06.000 139 33828.52 301.56 17114.21 88888.00 2019-05-19 07:39:07.000 139 33828.48 301.46 17114.22 88888.00 2019-05-19 07:39:08.000 139 33828.50 301.42 17114.20 88888.00 2019-05-19 07:39:09.000 139 33828.48 301.39 17114.19 88888.00 2019-05-19 07:39:10.000 139 33828.50 301.44 17114.14 37912.60 2019-05-19 07:39:11.000 139 33828.49 301.50 17114.22 88888.00 2019-05-19 07:39:12.000 139 33828.50 301.48 17114.24 88888.00 2019-05-19 07:39:13.000 139 33828.49 301.48 17114.22 88888.00 2019-05-19 07:39:14.000 139 33828.49 301.49 17114.17 88888.00 2019-05-19 07:39:15.000 139 33828.51 301.49 17114.18 37912.61 2019-05-19 07:39:16.000 139 33828.50 301.53 17114.14 88888.00 2019-05-19 07:39:17.000 139 33828.48 301.55 17114.19 88888.00 2019-05-19 07:39:18.000 139 33828.50 301.60 17114.20 88888.00 2019-05-19 07:39:19.000 139 33828.50 301.65 17114.19 88888.00 2019-05-19 07:39:20.000 139 33828.51 301.64 17114.20 37912.61 2019-05-19 07:39:21.000 139 33828.50 301.63 17114.20 88888.00 2019-05-19 07:39:22.000 139 33828.49 301.61 17114.19 88888.00 2019-05-19 07:39:23.000 139 33828.55 301.59 17114.18 88888.00 2019-05-19 07:39:24.000 139 33828.54 301.58 17114.18 88888.00 2019-05-19 07:39:25.000 139 33828.53 301.61 17114.20 37912.60 2019-05-19 07:39:26.000 139 33828.53 301.67 17114.19 88888.00 2019-05-19 07:39:27.000 139 33828.58 301.67 17114.18 88888.00 2019-05-19 07:39:28.000 139 33828.57 301.68 17114.16 88888.00 2019-05-19 07:39:29.000 139 33828.60 301.65 17114.17 88888.00 2019-05-19 07:39:30.000 139 33828.60 301.65 17114.20 37912.56 2019-05-19 07:39:31.000 139 33828.57 301.63 17114.16 88888.00 2019-05-19 07:39:32.000 139 33828.54 301.63 17114.15 88888.00 2019-05-19 07:39:33.000 139 33828.52 301.65 17114.16 88888.00 2019-05-19 07:39:34.000 139 33828.53 301.63 17114.14 88888.00 2019-05-19 07:39:35.000 139 33828.54 301.63 17114.16 37912.58 2019-05-19 07:39:36.000 139 33828.55 301.64 17114.15 88888.00 2019-05-19 07:39:37.000 139 33828.55 301.68 17114.14 88888.00 2019-05-19 07:39:38.000 139 33828.59 301.66 17114.16 88888.00 2019-05-19 07:39:39.000 139 33828.61 301.70 17114.16 88888.00 2019-05-19 07:39:40.000 139 33828.58 301.70 17114.10 37912.54 2019-05-19 07:39:41.000 139 33828.60 301.72 17114.12 88888.00 2019-05-19 07:39:42.000 139 33828.60 301.73 17114.11 88888.00 2019-05-19 07:39:43.000 139 33828.59 301.75 17114.12 88888.00 2019-05-19 07:39:44.000 139 33828.59 301.75 17114.10 88888.00 2019-05-19 07:39:45.000 139 33828.61 301.71 17114.11 37912.61 2019-05-19 07:39:46.000 139 33828.63 301.74 17114.11 88888.00 2019-05-19 07:39:47.000 139 33828.63 301.74 17114.12 88888.00 2019-05-19 07:39:48.000 139 33828.64 301.73 17114.10 88888.00 2019-05-19 07:39:49.000 139 33828.67 301.71 17114.11 88888.00 2019-05-19 07:39:50.000 139 33828.68 301.69 17114.13 37912.58 2019-05-19 07:39:51.000 139 33828.71 301.76 17114.10 88888.00 2019-05-19 07:39:52.000 139 33828.72 301.77 17114.09 88888.00 2019-05-19 07:39:53.000 139 33828.70 301.74 17114.08 88888.00 2019-05-19 07:39:54.000 139 33828.71 301.76 17114.09 88888.00 2019-05-19 07:39:55.000 139 33828.68 301.78 17114.08 37912.67 2019-05-19 07:39:56.000 139 33828.66 301.78 17114.11 88888.00 2019-05-19 07:39:57.000 139 33828.66 301.79 17114.14 88888.00 2019-05-19 07:39:58.000 139 33828.64 301.75 17114.12 88888.00 2019-05-19 07:39:59.000 139 33828.66 301.77 17114.13 88888.00 2019-05-19 07:40:00.000 139 33828.64 301.72 17114.13 37912.74 2019-05-19 07:40:01.000 139 33828.69 301.65 17114.10 88888.00 2019-05-19 07:40:02.000 139 33828.69 301.65 17114.14 88888.00 2019-05-19 07:40:03.000 139 33828.68 301.67 17114.12 88888.00 2019-05-19 07:40:04.000 139 33828.65 301.69 17114.11 88888.00 2019-05-19 07:40:05.000 139 33828.67 301.69 17114.09 37912.68 2019-05-19 07:40:06.000 139 33828.71 301.77 17114.09 88888.00 2019-05-19 07:40:07.000 139 33828.68 301.83 17114.11 88888.00 2019-05-19 07:40:08.000 139 33828.65 301.85 17114.13 88888.00 2019-05-19 07:40:09.000 139 33828.67 301.81 17114.10 88888.00 2019-05-19 07:40:10.000 139 33828.67 301.82 17114.10 37912.67 2019-05-19 07:40:11.000 139 33828.67 301.86 17114.13 88888.00 2019-05-19 07:40:12.000 139 33828.69 301.84 17114.12 88888.00 2019-05-19 07:40:13.000 139 33828.73 301.83 17114.08 88888.00 2019-05-19 07:40:14.000 139 33828.67 301.82 17114.12 88888.00 2019-05-19 07:40:15.000 139 33828.68 301.78 17114.11 37912.64 2019-05-19 07:40:16.000 139 33828.71 301.78 17114.11 88888.00 2019-05-19 07:40:17.000 139 33828.74 301.79 17114.14 88888.00 2019-05-19 07:40:18.000 139 33828.69 301.83 17114.13 88888.00 2019-05-19 07:40:19.000 139 33828.69 301.85 17114.13 88888.00 2019-05-19 07:40:20.000 139 33828.67 301.83 17114.12 37912.57 2019-05-19 07:40:21.000 139 33828.64 301.81 17114.12 88888.00 2019-05-19 07:40:22.000 139 33828.66 301.78 17114.09 88888.00 2019-05-19 07:40:23.000 139 33828.64 301.82 17114.08 88888.00 2019-05-19 07:40:24.000 139 33828.65 301.83 17114.10 88888.00 2019-05-19 07:40:25.000 139 33828.65 301.84 17114.13 37912.69 2019-05-19 07:40:26.000 139 33828.63 301.85 17114.11 88888.00 2019-05-19 07:40:27.000 139 33828.64 301.89 17114.06 88888.00 2019-05-19 07:40:28.000 139 33828.66 301.90 17114.08 88888.00 2019-05-19 07:40:29.000 139 33828.67 301.90 17114.10 88888.00 2019-05-19 07:40:30.000 139 33828.66 301.84 17114.09 37912.63 2019-05-19 07:40:31.000 139 33828.66 301.85 17114.11 88888.00 2019-05-19 07:40:32.000 139 33828.62 301.83 17114.14 88888.00 2019-05-19 07:40:33.000 139 33828.61 301.85 17114.11 88888.00 2019-05-19 07:40:34.000 139 33828.62 301.85 17114.09 88888.00 2019-05-19 07:40:35.000 139 33828.62 301.81 17114.09 37912.68 2019-05-19 07:40:36.000 139 33828.63 301.85 17114.07 88888.00 2019-05-19 07:40:37.000 139 33828.61 301.92 17114.09 88888.00 2019-05-19 07:40:38.000 139 33828.60 301.92 17114.09 88888.00 2019-05-19 07:40:39.000 139 33828.65 301.89 17114.07 88888.00 2019-05-19 07:40:40.000 139 33828.63 301.86 17114.08 37912.54 2019-05-19 07:40:41.000 139 33828.62 301.90 17114.07 88888.00 2019-05-19 07:40:42.000 139 33828.60 301.87 17114.04 88888.00 2019-05-19 07:40:43.000 139 33828.59 301.86 17114.06 88888.00 2019-05-19 07:40:44.000 139 33828.58 301.87 17114.05 88888.00 2019-05-19 07:40:45.000 139 33828.56 301.90 17114.10 37912.56 2019-05-19 07:40:46.000 139 33828.54 301.88 17114.10 88888.00 2019-05-19 07:40:47.000 139 33828.54 301.87 17114.05 88888.00 2019-05-19 07:40:48.000 139 33828.52 301.91 17114.08 88888.00 2019-05-19 07:40:49.000 139 33828.58 301.96 17114.12 88888.00 2019-05-19 07:40:50.000 139 33828.57 301.91 17114.12 37912.58 2019-05-19 07:40:51.000 139 33828.56 301.91 17114.06 88888.00 2019-05-19 07:40:52.000 139 33828.59 301.91 17114.04 88888.00 2019-05-19 07:40:53.000 139 33828.58 301.94 17114.04 88888.00 2019-05-19 07:40:54.000 139 33828.56 301.94 17114.02 88888.00 2019-05-19 07:40:55.000 139 33828.57 301.87 17114.04 37912.60 2019-05-19 07:40:56.000 139 33828.60 301.86 17114.07 88888.00 2019-05-19 07:40:57.000 139 33828.58 301.87 17114.07 88888.00 2019-05-19 07:40:58.000 139 33828.59 301.87 17114.11 88888.00 2019-05-19 07:40:59.000 139 33828.58 301.90 17114.09 88888.00 2019-05-19 07:41:00.000 139 33828.58 301.91 17114.06 37912.65 2019-05-19 07:41:01.000 139 33828.60 301.93 17114.09 88888.00 2019-05-19 07:41:02.000 139 33828.58 301.95 17114.10 88888.00 2019-05-19 07:41:03.000 139 33828.60 301.93 17114.06 88888.00 2019-05-19 07:41:04.000 139 33828.59 301.94 17114.09 88888.00 2019-05-19 07:41:05.000 139 33828.64 301.90 17114.12 37912.60 2019-05-19 07:41:06.000 139 33828.61 301.89 17114.06 88888.00 2019-05-19 07:41:07.000 139 33828.61 301.85 17114.11 88888.00 2019-05-19 07:41:08.000 139 33828.61 301.83 17114.16 88888.00 2019-05-19 07:41:09.000 139 33828.63 301.86 17114.13 88888.00 2019-05-19 07:41:10.000 139 33828.64 301.92 17114.13 37912.60 2019-05-19 07:41:11.000 139 33828.64 301.94 17114.12 88888.00 2019-05-19 07:41:12.000 139 33828.64 301.96 17114.09 88888.00 2019-05-19 07:41:13.000 139 33828.62 301.96 17114.10 88888.00 2019-05-19 07:41:14.000 139 33828.62 301.95 17114.10 88888.00 2019-05-19 07:41:15.000 139 33828.61 301.94 17114.06 37912.60 2019-05-19 07:41:16.000 139 33828.59 301.95 17114.08 88888.00 2019-05-19 07:41:17.000 139 33828.57 301.94 17114.11 88888.00 2019-05-19 07:41:18.000 139 33828.55 301.86 17114.12 88888.00 2019-05-19 07:41:19.000 139 33828.55 301.85 17114.17 88888.00 2019-05-19 07:41:20.000 139 33828.58 301.91 17114.15 37912.49 2019-05-19 07:41:21.000 139 33828.60 301.98 17114.13 88888.00 2019-05-19 07:41:22.000 139 33828.59 301.98 17114.15 88888.00 2019-05-19 07:41:23.000 139 33828.57 301.96 17114.12 88888.00 2019-05-19 07:41:24.000 139 33828.56 301.98 17114.12 88888.00 2019-05-19 07:41:25.000 139 33828.58 302.01 17114.13 37912.56 2019-05-19 07:41:26.000 139 33828.60 302.00 17114.11 88888.00 2019-05-19 07:41:27.000 139 33828.57 301.97 17114.10 88888.00 2019-05-19 07:41:28.000 139 33828.57 301.98 17114.10 88888.00 2019-05-19 07:41:29.000 139 33828.57 301.97 17114.14 88888.00 2019-05-19 07:41:30.000 139 33828.57 301.98 17114.17 37912.56 2019-05-19 07:41:31.000 139 33828.55 301.96 17114.13 88888.00 2019-05-19 07:41:32.000 139 33828.53 301.94 17114.11 88888.00 2019-05-19 07:41:33.000 139 33828.53 301.94 17114.09 88888.00 2019-05-19 07:41:34.000 139 33828.52 301.92 17114.11 88888.00 2019-05-19 07:41:35.000 139 33828.53 301.93 17114.10 37912.56 2019-05-19 07:41:36.000 139 33828.50 301.96 17114.10 88888.00 2019-05-19 07:41:37.000 139 33828.50 301.97 17114.10 88888.00 2019-05-19 07:41:38.000 139 33828.49 301.94 17114.13 88888.00 2019-05-19 07:41:39.000 139 33828.54 301.93 17114.12 88888.00 2019-05-19 07:41:40.000 139 33828.52 301.93 17114.12 37912.54 2019-05-19 07:41:41.000 139 33828.56 301.93 17114.15 88888.00 2019-05-19 07:41:42.000 139 33828.61 301.94 17114.14 88888.00 2019-05-19 07:41:43.000 139 33828.60 301.92 17114.11 88888.00 2019-05-19 07:41:44.000 139 33828.61 301.92 17114.13 88888.00 2019-05-19 07:41:45.000 139 33828.60 301.91 17114.12 37912.56 2019-05-19 07:41:46.000 139 33828.61 301.88 17114.13 88888.00 2019-05-19 07:41:47.000 139 33828.62 301.89 17114.11 88888.00 2019-05-19 07:41:48.000 139 33828.58 301.92 17114.12 88888.00 2019-05-19 07:41:49.000 139 33828.59 301.99 17114.13 88888.00 2019-05-19 07:41:50.000 139 33828.60 301.93 17114.15 37912.61 2019-05-19 07:41:51.000 139 33828.65 301.94 17114.14 88888.00 2019-05-19 07:41:52.000 139 33828.64 301.94 17114.16 88888.00 2019-05-19 07:41:53.000 139 33828.61 301.92 17114.14 88888.00 2019-05-19 07:41:54.000 139 33828.60 301.93 17114.13 88888.00 2019-05-19 07:41:55.000 139 33828.59 301.97 17114.10 37912.45 2019-05-19 07:41:56.000 139 33828.60 301.95 17114.08 88888.00 2019-05-19 07:41:57.000 139 33828.61 301.93 17114.08 88888.00 2019-05-19 07:41:58.000 139 33828.61 301.90 17114.08 88888.00 2019-05-19 07:41:59.000 139 33828.64 301.90 17114.09 88888.00 2019-05-19 07:42:00.000 139 33828.63 301.91 17114.10 37912.62 2019-05-19 07:42:01.000 139 33828.66 301.93 17114.12 88888.00 2019-05-19 07:42:02.000 139 33828.66 301.93 17114.13 88888.00 2019-05-19 07:42:03.000 139 33828.65 301.94 17114.12 88888.00 2019-05-19 07:42:04.000 139 33828.62 301.96 17114.08 88888.00 2019-05-19 07:42:05.000 139 33828.64 301.95 17114.08 37912.64 2019-05-19 07:42:06.000 139 33828.66 301.95 17114.10 88888.00 2019-05-19 07:42:07.000 139 33828.66 301.96 17114.11 88888.00 2019-05-19 07:42:08.000 139 33828.65 302.01 17114.10 88888.00 2019-05-19 07:42:09.000 139 33828.64 302.00 17114.05 88888.00 2019-05-19 07:42:10.000 139 33828.66 301.97 17114.08 37912.69 2019-05-19 07:42:11.000 139 33828.69 301.93 17114.06 88888.00 2019-05-19 07:42:12.000 139 33828.71 301.98 17114.07 88888.00 2019-05-19 07:42:13.000 139 33828.72 301.96 17114.06 88888.00 2019-05-19 07:42:14.000 139 33828.70 301.97 17114.08 88888.00 2019-05-19 07:42:15.000 139 33828.68 302.02 17114.12 37912.64 2019-05-19 07:42:16.000 139 33828.68 302.02 17114.10 88888.00 2019-05-19 07:42:17.000 139 33828.69 302.01 17114.10 88888.00 2019-05-19 07:42:18.000 139 33828.73 302.03 17114.09 88888.00 2019-05-19 07:42:19.000 139 33828.75 301.98 17114.10 88888.00 2019-05-19 07:42:20.000 139 33828.75 302.01 17114.07 37912.72 2019-05-19 07:42:21.000 139 33828.76 302.00 17114.08 88888.00 2019-05-19 07:42:22.000 139 33828.76 302.06 17114.07 88888.00 2019-05-19 07:42:23.000 139 33828.76 302.04 17114.03 88888.00 2019-05-19 07:42:24.000 139 33828.76 302.03 17114.08 88888.00 2019-05-19 07:42:25.000 139 33828.76 302.05 17114.12 37912.64 2019-05-19 07:42:26.000 139 33828.78 302.05 17114.08 88888.00 2019-05-19 07:42:27.000 139 33828.77 302.05 17114.09 88888.00 2019-05-19 07:42:28.000 139 33828.76 302.09 17114.11 88888.00 2019-05-19 07:42:29.000 139 33828.76 302.07 17114.09 88888.00 2019-05-19 07:42:30.000 139 33828.75 302.07 17114.10 37912.77 2019-05-19 07:42:31.000 139 33828.80 302.10 17114.09 88888.00 2019-05-19 07:42:32.000 139 33828.79 302.11 17114.08 88888.00 2019-05-19 07:42:33.000 139 33828.77 302.13 17114.08 88888.00 2019-05-19 07:42:34.000 139 33828.73 302.11 17114.10 88888.00 2019-05-19 07:42:35.000 139 33828.75 302.09 17114.08 37912.81 2019-05-19 07:42:36.000 139 33828.78 302.12 17114.06 88888.00 2019-05-19 07:42:37.000 139 33828.71 302.11 17114.06 88888.00 2019-05-19 07:42:38.000 139 33828.70 302.09 17114.07 88888.00 2019-05-19 07:42:39.000 139 33828.71 302.10 17114.13 88888.00 2019-05-19 07:42:40.000 139 33828.76 302.10 17114.12 37912.74 2019-05-19 07:42:41.000 139 33828.71 302.11 17114.08 88888.00 2019-05-19 07:42:42.000 139 33828.70 302.10 17114.11 88888.00 2019-05-19 07:42:43.000 139 33828.68 302.10 17114.10 88888.00 2019-05-19 07:42:44.000 139 33828.73 302.07 17114.11 88888.00 2019-05-19 07:42:45.000 139 33828.75 302.07 17114.08 37912.69 2019-05-19 07:42:46.000 139 33828.73 302.04 17114.12 88888.00 2019-05-19 07:42:47.000 139 33828.75 302.05 17114.05 88888.00 2019-05-19 07:42:48.000 139 33828.75 302.05 17114.06 88888.00 2019-05-19 07:42:49.000 139 33828.71 302.07 17114.07 88888.00 2019-05-19 07:42:50.000 139 33828.70 302.07 17114.07 37912.74 2019-05-19 07:42:51.000 139 33828.66 302.08 17114.06 88888.00 2019-05-19 07:42:52.000 139 33828.66 302.03 17114.07 88888.00 2019-05-19 07:42:53.000 139 33828.66 302.05 17114.07 88888.00 2019-05-19 07:42:54.000 139 33828.64 302.09 17114.01 88888.00 2019-05-19 07:42:55.000 139 33828.63 302.08 17114.06 37912.56 2019-05-19 07:42:56.000 139 33828.63 302.08 17114.08 88888.00 2019-05-19 07:42:57.000 139 33828.60 302.10 17114.07 88888.00 2019-05-19 07:42:58.000 139 33828.62 302.08 17114.05 88888.00 2019-05-19 07:42:59.000 139 33828.63 302.05 17114.02 88888.00 2019-05-19 07:43:00.000 139 33828.61 302.08 17114.02 37912.58 2019-05-19 07:43:01.000 139 33828.60 302.13 17114.00 88888.00 2019-05-19 07:43:02.000 139 33828.60 302.08 17114.03 88888.00 2019-05-19 07:43:03.000 139 33828.60 302.10 17114.01 88888.00 2019-05-19 07:43:04.000 139 33828.60 302.06 17114.02 88888.00 2019-05-19 07:43:05.000 139 33828.58 302.05 17114.02 37912.46 2019-05-19 07:43:06.000 139 33828.59 302.06 17114.00 88888.00 2019-05-19 07:43:07.000 139 33828.58 302.06 17114.04 88888.00 2019-05-19 07:43:08.000 139 33828.57 302.05 17114.01 88888.00 2019-05-19 07:43:09.000 139 33828.57 302.07 17113.97 88888.00 2019-05-19 07:43:10.000 139 33828.57 302.06 17113.98 37912.46 2019-05-19 07:43:11.000 139 33828.60 302.12 17114.00 88888.00 2019-05-19 07:43:12.000 139 33828.58 302.11 17113.99 88888.00 2019-05-19 07:43:13.000 139 33828.53 302.09 17114.00 88888.00 2019-05-19 07:43:14.000 139 33828.54 302.07 17113.98 88888.00 2019-05-19 07:43:15.000 139 33828.54 302.12 17114.00 37912.54 2019-05-19 07:43:16.000 139 33828.55 302.10 17114.00 88888.00 2019-05-19 07:43:17.000 139 33828.52 302.12 17113.99 88888.00 2019-05-19 07:43:18.000 139 33828.52 302.15 17113.98 88888.00 2019-05-19 07:43:19.000 139 33828.54 302.16 17114.02 88888.00 2019-05-19 07:43:20.000 139 33828.57 302.15 17114.03 37912.53 2019-05-19 07:43:21.000 139 33828.55 302.17 17114.02 88888.00 2019-05-19 07:43:22.000 139 33828.54 302.17 17114.04 88888.00 2019-05-19 07:43:23.000 139 33828.57 302.22 17114.05 88888.00 2019-05-19 07:43:24.000 139 33828.58 302.24 17114.04 88888.00 2019-05-19 07:43:25.000 139 33828.56 302.24 17114.01 37912.54 2019-05-19 07:43:26.000 139 33828.56 302.20 17114.02 88888.00 2019-05-19 07:43:27.000 139 33828.57 302.23 17113.97 88888.00 2019-05-19 07:43:28.000 139 33828.59 302.20 17113.98 88888.00 2019-05-19 07:43:29.000 139 33828.56 302.24 17113.98 88888.00 2019-05-19 07:43:30.000 139 33828.59 302.26 17113.94 37912.60 2019-05-19 07:43:31.000 139 33828.63 302.27 17113.95 88888.00 2019-05-19 07:43:32.000 139 33828.61 302.27 17113.99 88888.00 2019-05-19 07:43:33.000 139 33828.62 302.26 17113.96 88888.00 2019-05-19 07:43:34.000 139 33828.64 302.26 17113.97 88888.00 2019-05-19 07:43:35.000 139 33828.66 302.24 17113.94 37912.57 2019-05-19 07:43:36.000 139 33828.66 302.28 17113.97 88888.00 2019-05-19 07:43:37.000 139 33828.68 302.18 17113.92 88888.00 2019-05-19 07:43:38.000 139 33828.64 302.14 17113.95 88888.00 2019-05-19 07:43:39.000 139 33828.62 302.15 17113.96 88888.00 2019-05-19 07:43:40.000 139 33828.67 302.16 17113.98 37912.58 2019-05-19 07:43:41.000 139 33828.66 302.18 17113.98 88888.00 2019-05-19 07:43:42.000 139 33828.68 302.16 17113.94 88888.00 2019-05-19 07:43:43.000 139 33828.66 302.15 17113.94 88888.00 2019-05-19 07:43:44.000 139 33828.69 302.14 17113.95 88888.00 2019-05-19 07:43:45.000 139 33828.68 302.14 17113.96 37912.58 2019-05-19 07:43:46.000 139 33828.67 302.13 17113.94 88888.00 2019-05-19 07:43:47.000 139 33828.65 302.14 17113.93 88888.00 2019-05-19 07:43:48.000 139 33828.64 302.14 17113.91 88888.00 2019-05-19 07:43:49.000 139 33828.65 302.16 17113.95 88888.00 2019-05-19 07:43:50.000 139 33828.66 302.13 17113.91 37912.57 2019-05-19 07:43:51.000 139 33828.71 302.16 17113.92 88888.00 2019-05-19 07:43:52.000 139 33828.67 302.14 17113.90 88888.00 2019-05-19 07:43:53.000 139 33828.66 302.12 17113.87 88888.00 2019-05-19 07:43:54.000 139 33828.68 302.12 17113.90 88888.00 2019-05-19 07:43:55.000 139 33828.63 302.13 17113.90 37912.58 2019-05-19 07:43:56.000 139 33828.62 302.15 17113.91 88888.00 2019-05-19 07:43:57.000 139 33828.63 302.14 17113.90 88888.00 2019-05-19 07:43:58.000 139 33828.64 302.12 17113.92 88888.00 2019-05-19 07:43:59.000 139 33828.63 302.12 17113.94 88888.00 2019-05-19 07:44:00.000 139 33828.62 302.17 17113.95 37912.60 2019-05-19 07:44:01.000 139 33828.63 302.20 17113.91 88888.00 2019-05-19 07:44:02.000 139 33828.62 302.19 17113.92 88888.00 2019-05-19 07:44:03.000 139 33828.58 302.19 17113.93 88888.00 2019-05-19 07:44:04.000 139 33828.59 302.20 17113.95 88888.00 2019-05-19 07:44:05.000 139 33828.61 302.21 17113.95 37912.56 2019-05-19 07:44:06.000 139 33828.64 302.22 17113.96 88888.00 2019-05-19 07:44:07.000 139 33828.65 302.16 17113.95 88888.00 2019-05-19 07:44:08.000 139 33828.62 302.11 17113.93 88888.00 2019-05-19 07:44:09.000 139 33828.59 302.11 17113.91 88888.00 2019-05-19 07:44:10.000 139 33828.54 302.12 17113.91 37912.52 2019-05-19 07:44:11.000 139 33828.50 302.13 17113.92 88888.00 2019-05-19 07:44:12.000 139 33828.51 302.15 17113.95 88888.00 2019-05-19 07:44:13.000 139 33828.51 302.13 17113.93 88888.00 2019-05-19 07:44:14.000 139 33828.49 302.09 17113.93 88888.00 2019-05-19 07:44:15.000 139 33828.49 302.10 17113.90 37912.42 2019-05-19 07:44:16.000 139 33828.44 302.14 17113.86 88888.00 2019-05-19 07:44:17.000 139 33828.42 302.18 17113.89 88888.00 2019-05-19 07:44:18.000 139 33828.39 302.17 17113.91 88888.00 2019-05-19 07:44:19.000 139 33828.37 302.15 17113.88 88888.00 2019-05-19 07:44:20.000 139 33828.39 302.17 17113.88 37912.44 2019-05-19 07:44:21.000 139 33828.41 302.17 17113.88 88888.00 2019-05-19 07:44:22.000 139 33828.36 302.20 17113.89 88888.00 2019-05-19 07:44:23.000 139 33828.38 302.18 17113.85 88888.00 2019-05-19 07:44:24.000 139 33828.42 302.18 17113.84 88888.00 2019-05-19 07:44:25.000 139 33828.40 302.20 17113.90 37912.49 2019-05-19 07:44:26.000 139 33828.36 302.17 17113.90 88888.00 2019-05-19 07:44:27.000 139 33828.32 302.16 17113.85 88888.00 2019-05-19 07:44:28.000 139 33828.31 302.17 17113.84 88888.00 2019-05-19 07:44:29.000 139 33828.37 302.18 17113.93 88888.00 2019-05-19 07:44:30.000 139 33828.40 302.19 17113.94 37912.39 2019-05-19 07:44:31.000 139 33828.37 302.17 17113.93 88888.00 2019-05-19 07:44:32.000 139 33828.38 302.17 17113.89 88888.00 2019-05-19 07:44:33.000 139 33828.39 302.18 17113.91 88888.00 2019-05-19 07:44:34.000 139 33828.42 302.13 17113.94 88888.00 2019-05-19 07:44:35.000 139 33828.39 302.12 17113.90 37912.45 2019-05-19 07:44:36.000 139 33828.40 302.12 17113.87 88888.00 2019-05-19 07:44:37.000 139 33828.39 302.17 17113.88 88888.00 2019-05-19 07:44:38.000 139 33828.41 302.16 17113.89 88888.00 2019-05-19 07:44:39.000 139 33828.41 302.16 17113.89 88888.00 2019-05-19 07:44:40.000 139 33828.41 302.19 17113.90 37912.36 2019-05-19 07:44:41.000 139 33828.39 302.20 17113.87 88888.00 2019-05-19 07:44:42.000 139 33828.36 302.16 17113.90 88888.00 2019-05-19 07:44:43.000 139 33828.34 302.17 17113.90 88888.00 2019-05-19 07:44:44.000 139 33828.35 302.16 17113.90 88888.00 2019-05-19 07:44:45.000 139 33828.34 302.15 17113.85 37912.35 2019-05-19 07:44:46.000 139 33828.35 302.15 17113.85 88888.00 2019-05-19 07:44:47.000 139 33828.32 302.14 17113.88 88888.00 2019-05-19 07:44:48.000 139 33828.30 302.13 17113.85 88888.00 2019-05-19 07:44:49.000 139 33828.30 302.13 17113.86 88888.00 2019-05-19 07:44:50.000 139 33828.28 302.17 17113.86 37912.33 2019-05-19 07:44:51.000 139 33828.31 302.16 17113.87 88888.00 2019-05-19 07:44:52.000 139 33828.29 302.19 17113.89 88888.00 2019-05-19 07:44:53.000 139 33828.29 302.25 17113.87 88888.00 2019-05-19 07:44:54.000 139 33828.32 302.26 17113.86 88888.00 2019-05-19 07:44:55.000 139 33828.34 302.21 17113.84 37912.26 2019-05-19 07:44:56.000 139 33828.33 302.16 17113.83 88888.00 2019-05-19 07:44:57.000 139 33828.33 302.16 17113.82 88888.00 2019-05-19 07:44:58.000 139 33828.31 302.16 17113.82 88888.00 2019-05-19 07:44:59.000 139 33828.31 302.21 17113.82 88888.00 2019-05-19 07:45:00.000 139 33828.32 302.16 17113.82 37912.32 2019-05-19 07:45:01.000 139 33828.33 302.16 17113.81 88888.00 2019-05-19 07:45:02.000 139 33828.32 302.18 17113.83 88888.00 2019-05-19 07:45:03.000 139 33828.33 302.13 17113.82 88888.00 2019-05-19 07:45:04.000 139 33828.34 302.14 17113.84 88888.00 2019-05-19 07:45:05.000 139 33828.35 302.12 17113.89 37912.35 2019-05-19 07:45:06.000 139 33828.33 302.11 17113.90 88888.00 2019-05-19 07:45:07.000 139 33828.33 302.13 17113.83 88888.00 2019-05-19 07:45:08.000 139 33828.34 302.12 17113.83 88888.00 2019-05-19 07:45:09.000 139 33828.33 302.06 17113.86 88888.00 2019-05-19 07:45:10.000 139 33828.33 302.05 17113.88 37912.33 2019-05-19 07:45:11.000 139 33828.31 302.05 17113.87 88888.00 2019-05-19 07:45:12.000 139 33828.30 302.01 17113.86 88888.00 2019-05-19 07:45:13.000 139 33828.31 301.99 17113.87 88888.00 2019-05-19 07:45:14.000 139 33828.30 302.01 17113.87 88888.00 2019-05-19 07:45:15.000 139 33828.35 301.99 17113.92 37912.35 2019-05-19 07:45:16.000 139 33828.32 301.96 17113.87 88888.00 2019-05-19 07:45:17.000 139 33828.32 302.01 17113.88 88888.00 2019-05-19 07:45:18.000 139 33828.30 302.04 17113.88 88888.00 2019-05-19 07:45:19.000 139 33828.28 302.08 17113.85 88888.00 2019-05-19 07:45:20.000 139 33828.26 302.03 17113.84 37912.24 2019-05-19 07:45:21.000 139 33828.26 302.06 17113.85 88888.00 2019-05-19 07:45:22.000 139 33828.28 302.06 17113.85 88888.00 2019-05-19 07:45:23.000 139 33828.32 302.03 17113.85 88888.00 2019-05-19 07:45:24.000 139 33828.38 301.97 17113.83 88888.00 2019-05-19 07:45:25.000 139 33828.34 302.00 17113.82 37912.26 2019-05-19 07:45:26.000 139 33828.29 302.06 17113.80 88888.00 2019-05-19 07:45:27.000 139 33828.30 302.02 17113.83 88888.00 2019-05-19 07:45:28.000 139 33828.29 302.07 17113.82 88888.00 2019-05-19 07:45:29.000 139 33828.31 302.05 17113.85 88888.00 2019-05-19 07:45:30.000 139 33828.31 302.02 17113.87 37912.24 2019-05-19 07:45:31.000 139 33828.36 302.02 17113.84 88888.00 2019-05-19 07:45:32.000 139 33828.39 302.02 17113.87 88888.00 2019-05-19 07:45:33.000 139 33828.33 302.04 17113.82 88888.00 2019-05-19 07:45:34.000 139 33828.32 302.06 17113.79 88888.00 2019-05-19 07:45:35.000 139 33828.32 302.07 17113.84 37912.36 2019-05-19 07:45:36.000 139 33828.35 302.10 17113.84 88888.00 2019-05-19 07:45:37.000 139 33828.32 302.12 17113.82 88888.00 2019-05-19 07:45:38.000 139 33828.36 302.12 17113.82 88888.00 2019-05-19 07:45:39.000 139 33828.39 302.10 17113.83 88888.00 2019-05-19 07:45:40.000 139 33828.40 302.12 17113.86 37912.35 2019-05-19 07:45:41.000 139 33828.46 302.12 17113.86 88888.00 2019-05-19 07:45:42.000 139 33828.47 302.09 17113.86 88888.00 2019-05-19 07:45:43.000 139 33828.45 302.11 17113.82 88888.00 2019-05-19 07:45:44.000 139 33828.49 302.10 17113.82 88888.00 2019-05-19 07:45:45.000 139 33828.50 302.12 17113.80 37912.42 2019-05-19 07:45:46.000 139 33828.54 302.14 17113.85 88888.00 2019-05-19 07:45:47.000 139 33828.51 302.11 17113.82 88888.00 2019-05-19 07:45:48.000 139 33828.52 302.06 17113.82 88888.00 2019-05-19 07:45:49.000 139 33828.53 302.05 17113.84 88888.00 2019-05-19 07:45:50.000 139 33828.53 302.05 17113.81 37912.49 2019-05-19 07:45:51.000 139 33828.58 302.08 17113.77 88888.00 2019-05-19 07:45:52.000 139 33828.56 302.09 17113.79 88888.00 2019-05-19 07:45:53.000 139 33828.53 302.05 17113.76 88888.00 2019-05-19 07:45:54.000 139 33828.52 302.01 17113.74 88888.00 2019-05-19 07:45:55.000 139 33828.52 302.02 17113.76 37912.45 2019-05-19 07:45:56.000 139 33828.52 302.07 17113.81 88888.00 2019-05-19 07:45:57.000 139 33828.50 302.05 17113.80 88888.00 2019-05-19 07:45:58.000 139 33828.49 302.02 17113.76 88888.00 2019-05-19 07:45:59.000 139 33828.48 302.03 17113.73 88888.00 2019-05-19 07:46:00.000 139 33828.48 302.04 17113.72 37912.44 2019-05-19 07:46:01.000 139 33828.49 302.04 17113.75 88888.00 2019-05-19 07:46:02.000 139 33828.45 302.07 17113.73 88888.00 2019-05-19 07:46:03.000 139 33828.46 302.08 17113.71 88888.00 2019-05-19 07:46:04.000 139 33828.45 302.09 17113.77 88888.00 2019-05-19 07:46:05.000 139 33828.49 302.03 17113.80 37912.44 2019-05-19 07:46:06.000 139 33828.48 302.06 17113.81 88888.00 2019-05-19 07:46:07.000 139 33828.43 302.04 17113.84 88888.00 2019-05-19 07:46:08.000 139 33828.44 302.05 17113.82 88888.00 2019-05-19 07:46:09.000 139 33828.42 302.04 17113.83 88888.00 2019-05-19 07:46:10.000 139 33828.40 302.03 17113.75 37912.35 2019-05-19 07:46:11.000 139 33828.39 302.03 17113.75 88888.00 2019-05-19 07:46:12.000 139 33828.36 302.03 17113.78 88888.00 2019-05-19 07:46:13.000 139 33828.36 302.06 17113.80 88888.00 2019-05-19 07:46:14.000 139 33828.37 302.04 17113.77 88888.00 2019-05-19 07:46:15.000 139 33828.37 302.07 17113.76 37912.35 2019-05-19 07:46:16.000 139 33828.41 302.06 17113.80 88888.00 2019-05-19 07:46:17.000 139 33828.45 302.06 17113.80 88888.00 2019-05-19 07:46:18.000 139 33828.43 302.12 17113.81 88888.00 2019-05-19 07:46:19.000 139 33828.39 302.14 17113.83 88888.00 2019-05-19 07:46:20.000 139 33828.39 302.14 17113.82 37912.36 2019-05-19 07:46:21.000 139 33828.41 302.15 17113.84 88888.00 2019-05-19 07:46:22.000 139 33828.44 302.16 17113.84 88888.00 2019-05-19 07:46:23.000 139 33828.39 302.17 17113.81 88888.00 2019-05-19 07:46:24.000 139 33828.36 302.20 17113.78 88888.00 2019-05-19 07:46:25.000 139 33828.34 302.14 17113.75 37912.33 2019-05-19 07:46:26.000 139 33828.33 302.09 17113.78 88888.00 2019-05-19 07:46:27.000 139 33828.34 302.11 17113.77 88888.00 2019-05-19 07:46:28.000 139 33828.38 302.15 17113.81 88888.00 2019-05-19 07:46:29.000 139 33828.39 302.17 17113.80 88888.00 2019-05-19 07:46:30.000 139 33828.38 302.15 17113.78 37912.35 2019-05-19 07:46:31.000 139 33828.35 302.18 17113.80 88888.00 2019-05-19 07:46:32.000 139 33828.35 302.17 17113.79 88888.00 2019-05-19 07:46:33.000 139 33828.35 302.17 17113.80 88888.00 2019-05-19 07:46:34.000 139 33828.36 302.21 17113.78 88888.00 2019-05-19 07:46:35.000 139 33828.41 302.21 17113.79 37912.29 2019-05-19 07:46:36.000 139 33828.37 302.20 17113.80 88888.00 2019-05-19 07:46:37.000 139 33828.34 302.21 17113.84 88888.00 2019-05-19 07:46:38.000 139 33828.37 302.17 17113.87 88888.00 2019-05-19 07:46:39.000 139 33828.38 302.18 17113.85 88888.00 2019-05-19 07:46:40.000 139 33828.34 302.15 17113.80 37912.21 2019-05-19 07:46:41.000 139 33828.32 302.14 17113.81 88888.00 2019-05-19 07:46:42.000 139 33828.30 302.19 17113.83 88888.00 2019-05-19 07:46:43.000 139 33828.31 302.20 17113.83 88888.00 2019-05-19 07:46:44.000 139 33828.30 302.23 17113.81 88888.00 2019-05-19 07:46:45.000 139 33828.28 302.25 17113.80 37912.32 2019-05-19 07:46:46.000 139 33828.27 302.25 17113.82 88888.00 2019-05-19 07:46:47.000 139 33828.28 302.25 17113.75 88888.00 2019-05-19 07:46:48.000 139 33828.24 302.21 17113.75 88888.00 2019-05-19 07:46:49.000 139 33828.23 302.21 17113.78 88888.00 2019-05-19 07:46:50.000 139 33828.25 302.23 17113.77 37912.15 2019-05-19 07:46:51.000 139 33828.23 302.28 17113.80 88888.00 2019-05-19 07:46:52.000 139 33828.22 302.27 17113.82 88888.00 2019-05-19 07:46:53.000 139 33828.20 302.26 17113.82 88888.00 2019-05-19 07:46:54.000 139 33828.23 302.27 17113.80 88888.00 2019-05-19 07:46:55.000 139 33828.23 302.27 17113.77 37912.18 2019-05-19 07:46:56.000 139 33828.22 302.26 17113.79 88888.00 2019-05-19 07:46:57.000 139 33828.20 302.23 17113.79 88888.00 2019-05-19 07:46:58.000 139 33828.19 302.25 17113.77 88888.00 2019-05-19 07:46:59.000 139 33828.26 302.28 17113.77 88888.00 2019-05-19 07:47:00.000 139 33828.24 302.28 17113.80 37912.24 2019-05-19 07:47:01.000 139 33828.22 302.29 17113.82 88888.00 2019-05-19 07:47:02.000 139 33828.24 302.31 17113.82 88888.00 2019-05-19 07:47:03.000 139 33828.28 302.29 17113.81 88888.00 2019-05-19 07:47:04.000 139 33828.26 302.27 17113.78 88888.00 2019-05-19 07:47:05.000 139 33828.26 302.32 17113.72 37912.14 2019-05-19 07:47:06.000 139 33828.28 302.34 17113.72 88888.00 2019-05-19 07:47:07.000 139 33828.26 302.32 17113.76 88888.00 2019-05-19 07:47:08.000 139 33828.24 302.30 17113.77 88888.00 2019-05-19 07:47:09.000 139 33828.22 302.33 17113.76 88888.00 2019-05-19 07:47:10.000 139 33828.19 302.27 17113.71 37912.13 2019-05-19 07:47:11.000 139 33828.18 302.26 17113.74 88888.00 2019-05-19 07:47:12.000 139 33828.20 302.31 17113.74 88888.00 2019-05-19 07:47:13.000 139 33828.20 302.30 17113.74 88888.00 2019-05-19 07:47:14.000 139 33828.25 302.25 17113.74 88888.00 2019-05-19 07:47:15.000 139 33828.26 302.25 17113.76 37912.17 2019-05-19 07:47:16.000 139 33828.23 302.29 17113.80 88888.00 2019-05-19 07:47:17.000 139 33828.24 302.30 17113.80 88888.00 2019-05-19 07:47:18.000 139 33828.22 302.28 17113.78 88888.00 2019-05-19 07:47:19.000 139 33828.21 302.26 17113.78 88888.00 2019-05-19 07:47:20.000 139 33828.23 302.23 17113.78 37912.18 2019-05-19 07:47:21.000 139 33828.22 302.25 17113.77 88888.00 2019-05-19 07:47:22.000 139 33828.20 302.27 17113.78 88888.00 2019-05-19 07:47:23.000 139 33828.17 302.27 17113.77 88888.00 2019-05-19 07:47:24.000 139 33828.18 302.24 17113.71 88888.00 2019-05-19 07:47:25.000 139 33828.16 302.23 17113.73 37912.11 2019-05-19 07:47:26.000 139 33828.15 302.25 17113.72 88888.00 2019-05-19 07:47:27.000 139 33828.10 302.25 17113.73 88888.00 2019-05-19 07:47:28.000 139 33828.12 302.27 17113.71 88888.00 2019-05-19 07:47:29.000 139 33828.13 302.23 17113.72 88888.00 2019-05-19 07:47:30.000 139 33828.14 302.24 17113.73 37912.08 2019-05-19 07:47:31.000 139 33828.17 302.23 17113.72 88888.00 2019-05-19 07:47:32.000 139 33828.17 302.22 17113.75 88888.00 2019-05-19 07:47:33.000 139 33828.21 302.27 17113.74 88888.00 2019-05-19 07:47:34.000 139 33828.25 302.28 17113.75 88888.00 2019-05-19 07:47:35.000 139 33828.21 302.30 17113.78 37912.10 2019-05-19 07:47:36.000 139 33828.20 302.28 17113.71 88888.00 2019-05-19 07:47:37.000 139 33828.22 302.27 17113.71 88888.00 2019-05-19 07:47:38.000 139 33828.16 302.25 17113.67 88888.00 2019-05-19 07:47:39.000 139 33828.14 302.26 17113.64 88888.00 2019-05-19 07:47:40.000 139 33828.18 302.27 17113.66 37912.14 2019-05-19 07:47:41.000 139 33828.22 302.27 17113.72 88888.00 2019-05-19 07:47:42.000 139 33828.22 302.27 17113.74 88888.00 2019-05-19 07:47:43.000 139 33828.24 302.27 17113.75 88888.00 2019-05-19 07:47:44.000 139 33828.24 302.26 17113.71 88888.00 2019-05-19 07:47:45.000 139 33828.19 302.28 17113.73 37912.14 2019-05-19 07:47:46.000 139 33828.18 302.32 17113.74 88888.00 2019-05-19 07:47:47.000 139 33828.23 302.33 17113.75 88888.00 2019-05-19 07:47:48.000 139 33828.25 302.29 17113.70 88888.00 2019-05-19 07:47:49.000 139 33828.22 302.32 17113.68 88888.00 2019-05-19 07:47:50.000 139 33828.20 302.31 17113.70 37912.04 2019-05-19 07:47:51.000 139 33828.18 302.31 17113.72 88888.00 2019-05-19 07:47:52.000 139 33828.15 302.27 17113.70 88888.00 2019-05-19 07:47:53.000 139 33828.16 302.31 17113.71 88888.00 2019-05-19 07:47:54.000 139 33828.13 302.33 17113.73 88888.00 2019-05-19 07:47:55.000 139 33828.10 302.33 17113.72 37912.12 2019-05-19 07:47:56.000 139 33828.11 302.35 17113.72 88888.00 2019-05-19 07:47:57.000 139 33828.08 302.33 17113.72 88888.00 2019-05-19 07:47:58.000 139 33828.08 302.34 17113.70 88888.00 2019-05-19 07:47:59.000 139 33828.08 302.39 17113.67 88888.00 2019-05-19 07:48:00.000 139 33828.08 302.36 17113.70 37912.10 2019-05-19 07:48:01.000 139 33828.07 302.37 17113.71 88888.00 2019-05-19 07:48:02.000 139 33828.10 302.38 17113.71 88888.00 2019-05-19 07:48:03.000 139 33828.07 302.36 17113.67 88888.00 2019-05-19 07:48:04.000 139 33828.05 302.31 17113.67 88888.00 2019-05-19 07:48:05.000 139 33828.01 302.35 17113.71 37912.10 2019-05-19 07:48:06.000 139 33828.02 302.35 17113.69 88888.00 2019-05-19 07:48:07.000 139 33828.01 302.37 17113.73 88888.00 2019-05-19 07:48:08.000 139 33828.01 302.39 17113.73 88888.00 2019-05-19 07:48:09.000 139 33828.04 302.35 17113.72 88888.00 2019-05-19 07:48:10.000 139 33828.04 302.36 17113.68 37912.01 2019-05-19 07:48:11.000 139 33828.05 302.38 17113.69 88888.00 2019-05-19 07:48:12.000 139 33828.06 302.38 17113.73 88888.00 2019-05-19 07:48:13.000 139 33828.04 302.41 17113.73 88888.00 2019-05-19 07:48:14.000 139 33828.02 302.42 17113.75 88888.00 2019-05-19 07:48:15.000 139 33828.03 302.47 17113.73 37911.95 2019-05-19 07:48:16.000 139 33828.04 302.43 17113.71 88888.00 2019-05-19 07:48:17.000 139 33828.08 302.37 17113.71 88888.00 2019-05-19 07:48:18.000 139 33828.07 302.33 17113.72 88888.00 2019-05-19 07:48:19.000 139 33828.07 302.33 17113.74 88888.00 2019-05-19 07:48:20.000 139 33828.04 302.30 17113.68 37911.99 2019-05-19 07:48:21.000 139 33828.09 302.34 17113.71 88888.00 2019-05-19 07:48:22.000 139 33828.08 302.36 17113.72 88888.00 2019-05-19 07:48:23.000 139 33828.07 302.37 17113.74 88888.00 2019-05-19 07:48:24.000 139 33828.07 302.39 17113.71 88888.00 2019-05-19 07:48:25.000 139 33828.07 302.40 17113.68 37911.99 2019-05-19 07:48:26.000 139 33828.06 302.39 17113.69 88888.00 2019-05-19 07:48:27.000 139 33828.08 302.42 17113.71 88888.00 2019-05-19 07:48:28.000 139 33828.04 302.39 17113.70 88888.00 2019-05-19 07:48:29.000 139 33828.06 302.35 17113.68 88888.00 2019-05-19 07:48:30.000 139 33828.10 302.35 17113.63 37912.06 2019-05-19 07:48:31.000 139 33828.10 302.33 17113.62 88888.00 2019-05-19 07:48:32.000 139 33828.14 302.35 17113.68 88888.00 2019-05-19 07:48:33.000 139 33828.16 302.36 17113.69 88888.00 2019-05-19 07:48:34.000 139 33828.19 302.36 17113.69 88888.00 2019-05-19 07:48:35.000 139 33828.19 302.38 17113.69 37912.03 2019-05-19 07:48:36.000 139 33828.14 302.36 17113.60 88888.00 2019-05-19 07:48:37.000 139 33828.14 302.38 17113.59 88888.00 2019-05-19 07:48:38.000 139 33828.14 302.42 17113.60 88888.00 2019-05-19 07:48:39.000 139 33828.13 302.41 17113.61 88888.00 2019-05-19 07:48:40.000 139 33828.13 302.39 17113.64 37912.03 2019-05-19 07:48:41.000 139 33828.15 302.41 17113.63 88888.00 2019-05-19 07:48:42.000 139 33828.16 302.39 17113.61 88888.00 2019-05-19 07:48:43.000 139 33828.18 302.39 17113.60 88888.00 2019-05-19 07:48:44.000 139 33828.19 302.39 17113.59 88888.00 2019-05-19 07:48:45.000 139 33828.19 302.38 17113.61 37912.00 2019-05-19 07:48:46.000 139 33828.16 302.35 17113.62 88888.00 2019-05-19 07:48:47.000 139 33828.14 302.33 17113.61 88888.00 2019-05-19 07:48:48.000 139 33828.14 302.34 17113.60 88888.00 2019-05-19 07:48:49.000 139 33828.16 302.30 17113.63 88888.00 2019-05-19 07:48:50.000 139 33828.18 302.32 17113.60 37911.97 2019-05-19 07:48:51.000 139 33828.18 302.30 17113.62 88888.00 2019-05-19 07:48:52.000 139 33828.14 302.28 17113.57 88888.00 2019-05-19 07:48:53.000 139 33828.11 302.27 17113.57 88888.00 2019-05-19 07:48:54.000 139 33828.14 302.28 17113.62 88888.00 2019-05-19 07:48:55.000 139 33828.18 302.28 17113.59 37911.99 2019-05-19 07:48:56.000 139 33828.17 302.31 17113.62 88888.00 2019-05-19 07:48:57.000 139 33828.13 302.33 17113.59 88888.00 2019-05-19 07:48:58.000 139 33828.17 302.31 17113.61 88888.00 2019-05-19 07:48:59.000 139 33828.15 302.30 17113.63 88888.00 2019-05-19 07:49:00.000 139 33828.16 302.31 17113.65 37912.00 2019-05-19 07:49:01.000 139 33828.14 302.32 17113.61 88888.00 2019-05-19 07:49:02.000 139 33828.15 302.30 17113.62 88888.00 2019-05-19 07:49:03.000 139 33828.15 302.34 17113.63 88888.00 2019-05-19 07:49:04.000 139 33828.14 302.37 17113.58 88888.00 2019-05-19 07:49:05.000 139 33828.18 302.36 17113.62 37911.94 2019-05-19 07:49:06.000 139 33828.18 302.35 17113.63 88888.00 2019-05-19 07:49:07.000 139 33828.19 302.40 17113.59 88888.00 2019-05-19 07:49:08.000 139 33828.17 302.39 17113.61 88888.00 2019-05-19 07:49:09.000 139 33828.18 302.40 17113.59 88888.00 2019-05-19 07:49:10.000 139 33828.22 302.39 17113.58 37912.10 2019-05-19 07:49:11.000 139 33828.22 302.35 17113.62 88888.00 2019-05-19 07:49:12.000 139 33828.22 302.39 17113.59 88888.00 2019-05-19 07:49:13.000 139 33828.25 302.37 17113.61 88888.00 2019-05-19 07:49:14.000 139 33828.23 302.33 17113.58 88888.00 2019-05-19 07:49:15.000 139 33828.20 302.35 17113.57 37912.06 2019-05-19 07:49:16.000 139 33828.19 302.35 17113.58 88888.00 2019-05-19 07:49:17.000 139 33828.19 302.39 17113.58 88888.00 2019-05-19 07:49:18.000 139 33828.18 302.42 17113.61 88888.00 2019-05-19 07:49:19.000 139 33828.17 302.43 17113.53 88888.00 2019-05-19 07:49:20.000 139 33828.20 302.43 17113.51 37912.07 2019-05-19 07:49:21.000 139 33828.24 302.43 17113.56 88888.00 2019-05-19 07:49:22.000 139 33828.22 302.39 17113.58 88888.00 2019-05-19 07:49:23.000 139 33828.25 302.37 17113.60 88888.00 2019-05-19 07:49:24.000 139 33828.23 302.34 17113.58 88888.00 2019-05-19 07:49:25.000 139 33828.21 302.33 17113.58 37912.08 2019-05-19 07:49:26.000 139 33828.22 302.33 17113.61 88888.00 2019-05-19 07:49:27.000 139 33828.22 302.33 17113.59 88888.00 2019-05-19 07:49:28.000 139 33828.25 302.30 17113.59 88888.00 2019-05-19 07:49:29.000 139 33828.23 302.30 17113.58 88888.00 2019-05-19 07:49:30.000 139 33828.24 302.33 17113.59 37912.03 2019-05-19 07:49:31.000 139 33828.25 302.35 17113.63 88888.00 2019-05-19 07:49:32.000 139 33828.19 302.31 17113.61 88888.00 2019-05-19 07:49:33.000 139 33828.17 302.31 17113.60 88888.00 2019-05-19 07:49:34.000 139 33828.14 302.29 17113.56 88888.00 2019-05-19 07:49:35.000 139 33828.15 302.29 17113.54 37911.99 2019-05-19 07:49:36.000 139 33828.15 302.32 17113.54 88888.00 2019-05-19 07:49:37.000 139 33828.14 302.35 17113.56 88888.00 2019-05-19 07:49:38.000 139 33828.12 302.33 17113.57 88888.00 2019-05-19 07:49:39.000 139 33828.10 302.34 17113.55 88888.00 2019-05-19 07:49:40.000 139 33828.13 302.29 17113.55 37911.99 2019-05-19 07:49:41.000 139 33828.14 302.29 17113.56 88888.00 2019-05-19 07:49:42.000 139 33828.13 302.29 17113.53 88888.00 2019-05-19 07:49:43.000 139 33828.16 302.32 17113.55 88888.00 2019-05-19 07:49:44.000 139 33828.15 302.35 17113.60 88888.00 2019-05-19 07:49:45.000 139 33828.17 302.34 17113.58 37911.95 2019-05-19 07:49:46.000 139 33828.14 302.32 17113.57 88888.00 2019-05-19 07:49:47.000 139 33828.14 302.31 17113.63 88888.00 2019-05-19 07:49:48.000 139 33828.16 302.35 17113.65 88888.00 2019-05-19 07:49:49.000 139 33828.15 302.35 17113.63 88888.00 2019-05-19 07:49:50.000 139 33828.16 302.38 17113.60 37911.89 2019-05-19 07:49:51.000 139 33828.20 302.34 17113.54 88888.00 2019-05-19 07:49:52.000 139 33828.21 302.29 17113.56 88888.00 2019-05-19 07:49:53.000 139 33828.20 302.27 17113.53 88888.00 2019-05-19 07:49:54.000 139 33828.20 302.24 17113.52 88888.00 2019-05-19 07:49:55.000 139 33828.23 302.23 17113.55 37911.99 2019-05-19 07:49:56.000 139 33828.20 302.24 17113.57 88888.00 2019-05-19 07:49:57.000 139 33828.17 302.27 17113.59 88888.00 2019-05-19 07:49:58.000 139 33828.18 302.28 17113.56 88888.00 2019-05-19 07:49:59.000 139 33828.19 302.26 17113.56 88888.00 2019-05-19 07:50:00.000 139 33828.20 302.29 17113.59 37912.01 2019-05-19 07:50:01.000 139 33828.15 302.29 17113.61 88888.00 2019-05-19 07:50:02.000 139 33828.14 302.30 17113.55 88888.00 2019-05-19 07:50:03.000 139 33828.15 302.32 17113.56 88888.00 2019-05-19 07:50:04.000 139 33828.17 302.32 17113.56 88888.00 2019-05-19 07:50:05.000 139 33828.18 302.31 17113.55 37912.04 2019-05-19 07:50:06.000 139 33828.20 302.33 17113.57 88888.00 2019-05-19 07:50:07.000 139 33828.20 302.33 17113.61 88888.00 2019-05-19 07:50:08.000 139 33828.21 302.32 17113.62 88888.00 2019-05-19 07:50:09.000 139 33828.18 302.28 17113.59 88888.00 2019-05-19 07:50:10.000 139 33828.18 302.35 17113.57 37912.00 2019-05-19 07:50:11.000 139 33828.19 302.37 17113.60 88888.00 2019-05-19 07:50:12.000 139 33828.23 302.37 17113.60 88888.00 2019-05-19 07:50:13.000 139 33828.20 302.33 17113.58 88888.00 2019-05-19 07:50:14.000 139 33828.20 302.30 17113.56 88888.00 2019-05-19 07:50:15.000 139 33828.18 302.28 17113.61 37912.01 2019-05-19 07:50:16.000 139 33828.20 302.30 17113.60 88888.00 2019-05-19 07:50:17.000 139 33828.21 302.32 17113.63 88888.00 2019-05-19 07:50:18.000 139 33828.17 302.32 17113.59 88888.00 2019-05-19 07:50:19.000 139 33828.22 302.29 17113.60 88888.00 2019-05-19 07:50:20.000 139 33828.17 302.29 17113.61 37911.93 2019-05-19 07:50:21.000 139 33828.20 302.29 17113.57 88888.00 2019-05-19 07:50:22.000 139 33828.18 302.28 17113.57 88888.00 2019-05-19 07:50:23.000 139 33828.19 302.30 17113.61 88888.00 2019-05-19 07:50:24.000 139 33828.17 302.29 17113.63 88888.00 2019-05-19 07:50:25.000 139 33828.17 302.25 17113.62 37911.92 2019-05-19 07:50:26.000 139 33828.19 302.28 17113.64 88888.00 2019-05-19 07:50:27.000 139 33828.19 302.30 17113.63 88888.00 2019-05-19 07:50:28.000 139 33828.16 302.29 17113.61 88888.00 2019-05-19 07:50:29.000 139 33828.15 302.28 17113.55 88888.00 2019-05-19 07:50:30.000 139 33828.16 302.26 17113.57 37911.92 2019-05-19 07:50:31.000 139 33828.17 302.28 17113.55 88888.00 2019-05-19 07:50:32.000 139 33828.16 302.30 17113.55 88888.00 2019-05-19 07:50:33.000 139 33828.13 302.29 17113.56 88888.00 2019-05-19 07:50:34.000 139 33828.15 302.28 17113.58 88888.00 2019-05-19 07:50:35.000 139 33828.16 302.28 17113.60 37911.94 2019-05-19 07:50:36.000 139 33828.20 302.28 17113.61 88888.00 2019-05-19 07:50:37.000 139 33828.16 302.28 17113.56 88888.00 2019-05-19 07:50:38.000 139 33828.15 302.27 17113.54 88888.00 2019-05-19 07:50:39.000 139 33828.13 302.24 17113.53 88888.00 2019-05-19 07:50:40.000 139 33828.12 302.22 17113.53 37911.95 2019-05-19 07:50:41.000 139 33828.12 302.26 17113.49 88888.00 2019-05-19 07:50:42.000 139 33828.10 302.23 17113.52 88888.00 2019-05-19 07:50:43.000 139 33828.12 302.24 17113.49 88888.00 2019-05-19 07:50:44.000 139 33828.13 302.27 17113.52 88888.00 2019-05-19 07:50:45.000 139 33828.17 302.31 17113.59 37911.92 2019-05-19 07:50:46.000 139 33828.16 302.27 17113.56 88888.00 2019-05-19 07:50:47.000 139 33828.18 302.28 17113.51 88888.00 2019-05-19 07:50:48.000 139 33828.14 302.27 17113.50 88888.00 2019-05-19 07:50:49.000 139 33828.20 302.28 17113.56 88888.00 2019-05-19 07:50:50.000 139 33828.23 302.30 17113.56 37912.04 2019-05-19 07:50:51.000 139 33828.20 302.29 17113.59 88888.00 2019-05-19 07:50:52.000 139 33828.17 302.27 17113.56 88888.00 2019-05-19 07:50:53.000 139 33828.18 302.24 17113.54 88888.00 2019-05-19 07:50:54.000 139 33828.17 302.25 17113.51 88888.00 2019-05-19 07:50:55.000 139 33828.17 302.29 17113.49 37912.00 2019-05-19 07:50:56.000 139 33828.15 302.26 17113.45 88888.00 2019-05-19 07:50:57.000 139 33828.20 302.26 17113.48 88888.00 2019-05-19 07:50:58.000 139 33828.22 302.29 17113.45 88888.00 2019-05-19 07:50:59.000 139 33828.26 302.30 17113.48 88888.00 2019-05-19 07:51:00.000 139 33828.27 302.37 17113.42 37912.03 2019-05-19 07:51:01.000 139 33828.30 302.37 17113.47 88888.00 2019-05-19 07:51:02.000 139 33828.32 302.40 17113.49 88888.00 2019-05-19 07:51:03.000 139 33828.30 302.35 17113.49 88888.00 2019-05-19 07:51:04.000 139 33828.29 302.35 17113.51 88888.00 2019-05-19 07:51:05.000 139 33828.28 302.37 17113.52 37912.00 2019-05-19 07:51:06.000 139 33828.29 302.38 17113.52 88888.00 2019-05-19 07:51:07.000 139 33828.29 302.35 17113.54 88888.00 2019-05-19 07:51:08.000 139 33828.28 302.35 17113.57 88888.00 2019-05-19 07:51:09.000 139 33828.27 302.39 17113.59 88888.00 2019-05-19 07:51:10.000 139 33828.29 302.40 17113.57 37911.97 2019-05-19 07:51:11.000 139 33828.29 302.42 17113.55 88888.00 2019-05-19 07:51:12.000 139 33828.30 302.35 17113.55 88888.00 2019-05-19 07:51:13.000 139 33828.28 302.36 17113.51 88888.00 2019-05-19 07:51:14.000 139 33828.29 302.36 17113.51 88888.00 2019-05-19 07:51:15.000 139 33828.32 302.41 17113.52 37912.13 2019-05-19 07:51:16.000 139 33828.30 302.39 17113.56 88888.00 2019-05-19 07:51:17.000 139 33828.28 302.40 17113.54 88888.00 2019-05-19 07:51:18.000 139 33828.30 302.40 17113.50 88888.00 2019-05-19 07:51:19.000 139 33828.28 302.44 17113.50 88888.00 2019-05-19 07:51:20.000 139 33828.27 302.42 17113.53 37911.99 2019-05-19 07:51:21.000 139 33828.30 302.41 17113.52 88888.00 2019-05-19 07:51:22.000 139 33828.29 302.42 17113.49 88888.00 2019-05-19 07:51:23.000 139 33828.29 302.45 17113.49 88888.00 2019-05-19 07:51:24.000 139 33828.32 302.42 17113.48 88888.00 2019-05-19 07:51:25.000 139 33828.32 302.41 17113.51 37911.96 2019-05-19 07:51:26.000 139 33828.29 302.44 17113.52 88888.00 2019-05-19 07:51:27.000 139 33828.28 302.47 17113.52 88888.00 2019-05-19 07:51:28.000 139 33828.29 302.49 17113.49 88888.00 2019-05-19 07:51:29.000 139 33828.29 302.50 17113.47 88888.00 2019-05-19 07:51:30.000 139 33828.30 302.47 17113.47 37912.01 2019-05-19 07:51:31.000 139 33828.29 302.45 17113.52 88888.00 2019-05-19 07:51:32.000 139 33828.26 302.42 17113.51 88888.00 2019-05-19 07:51:33.000 139 33828.26 302.42 17113.51 88888.00 2019-05-19 07:51:34.000 139 33828.25 302.39 17113.52 88888.00 2019-05-19 07:51:35.000 139 33828.28 302.30 17113.53 37912.01 2019-05-19 07:51:36.000 139 33828.27 302.26 17113.51 88888.00 2019-05-19 07:51:37.000 139 33828.24 302.29 17113.51 88888.00 2019-05-19 07:51:38.000 139 33828.22 302.33 17113.48 88888.00 2019-05-19 07:51:39.000 139 33828.27 302.41 17113.47 88888.00 2019-05-19 07:51:40.000 139 33828.26 302.40 17113.50 37911.97 2019-05-19 07:51:41.000 139 33828.27 302.36 17113.47 88888.00 2019-05-19 07:51:42.000 139 33828.30 302.36 17113.47 88888.00 2019-05-19 07:51:43.000 139 33828.31 302.38 17113.48 88888.00 2019-05-19 07:51:44.000 139 33828.30 302.37 17113.46 88888.00 2019-05-19 07:51:45.000 139 33828.29 302.39 17113.44 37912.02 2019-05-19 07:51:46.000 139 33828.26 302.36 17113.47 88888.00 2019-05-19 07:51:47.000 139 33828.22 302.34 17113.47 88888.00 2019-05-19 07:51:48.000 139 33828.18 302.37 17113.44 88888.00 2019-05-19 07:51:49.000 139 33828.21 302.39 17113.41 88888.00 2019-05-19 07:51:50.000 139 33828.22 302.39 17113.42 37911.99 2019-05-19 07:51:51.000 139 33828.25 302.36 17113.42 88888.00 2019-05-19 07:51:52.000 139 33828.26 302.42 17113.44 88888.00 2019-05-19 07:51:53.000 139 33828.23 302.52 17113.49 88888.00 2019-05-19 07:51:54.000 139 33828.21 302.57 17113.48 88888.00 2019-05-19 07:51:55.000 139 33828.17 302.57 17113.41 37911.92 2019-05-19 07:51:56.000 139 33828.16 302.51 17113.40 88888.00 2019-05-19 07:51:57.000 139 33828.15 302.54 17113.38 88888.00 2019-05-19 07:51:58.000 139 33828.16 302.54 17113.45 88888.00 2019-05-19 07:51:59.000 139 33828.17 302.56 17113.43 88888.00 2019-05-19 07:52:00.000 139 33828.19 302.59 17113.43 37911.86 2019-05-19 07:52:01.000 139 33828.17 302.60 17113.41 88888.00 2019-05-19 07:52:02.000 139 33828.19 302.59 17113.45 88888.00 2019-05-19 07:52:03.000 139 33828.21 302.58 17113.46 88888.00 2019-05-19 07:52:04.000 139 33828.23 302.57 17113.43 88888.00 2019-05-19 07:52:05.000 139 33828.23 302.62 17113.45 37911.94 2019-05-19 07:52:06.000 139 33828.21 302.62 17113.42 88888.00 2019-05-19 07:52:07.000 139 33828.23 302.63 17113.37 88888.00 2019-05-19 07:52:08.000 139 33828.20 302.66 17113.40 88888.00 2019-05-19 07:52:09.000 139 33828.21 302.61 17113.37 88888.00 2019-05-19 07:52:10.000 139 33828.20 302.62 17113.35 37911.89 2019-05-19 07:52:11.000 139 33828.20 302.64 17113.35 88888.00 2019-05-19 07:52:12.000 139 33828.21 302.67 17113.40 88888.00 2019-05-19 07:52:13.000 139 33828.25 302.61 17113.37 88888.00 2019-05-19 07:52:14.000 139 33828.26 302.52 17113.32 88888.00 2019-05-19 07:52:15.000 139 33828.25 302.55 17113.37 37911.99 2019-05-19 07:52:16.000 139 33828.23 302.54 17113.35 88888.00 2019-05-19 07:52:17.000 139 33828.22 302.49 17113.36 88888.00 2019-05-19 07:52:18.000 139 33828.21 302.50 17113.32 88888.00 2019-05-19 07:52:19.000 139 33828.19 302.48 17113.32 88888.00 2019-05-19 07:52:20.000 139 33828.18 302.48 17113.31 37911.97 2019-05-19 07:52:21.000 139 33828.21 302.46 17113.32 88888.00 2019-05-19 07:52:22.000 139 33828.21 302.43 17113.34 88888.00 2019-05-19 07:52:23.000 139 33828.23 302.51 17113.39 88888.00 2019-05-19 07:52:24.000 139 33828.24 302.52 17113.39 88888.00 2019-05-19 07:52:25.000 139 33828.21 302.48 17113.34 37912.00 2019-05-19 07:52:26.000 139 33828.20 302.47 17113.30 88888.00 2019-05-19 07:52:27.000 139 33828.20 302.49 17113.30 88888.00 2019-05-19 07:52:28.000 139 33828.16 302.49 17113.30 88888.00 2019-05-19 07:52:29.000 139 33828.21 302.48 17113.28 88888.00 2019-05-19 07:52:30.000 139 33828.18 302.51 17113.30 37911.93 2019-05-19 07:52:31.000 139 33828.16 302.54 17113.29 88888.00 2019-05-19 07:52:32.000 139 33828.17 302.51 17113.26 88888.00 2019-05-19 07:52:33.000 139 33828.16 302.48 17113.24 88888.00 2019-05-19 07:52:34.000 139 33828.18 302.47 17113.24 88888.00 2019-05-19 07:52:35.000 139 33828.22 302.49 17113.23 37911.94 2019-05-19 07:52:36.000 139 33828.21 302.50 17113.28 88888.00 2019-05-19 07:52:37.000 139 33828.21 302.45 17113.30 88888.00 2019-05-19 07:52:38.000 139 33828.19 302.41 17113.32 88888.00 2019-05-19 07:52:39.000 139 33828.22 302.40 17113.33 88888.00 2019-05-19 07:52:40.000 139 33828.23 302.42 17113.35 37911.93 2019-05-19 07:52:41.000 139 33828.20 302.45 17113.31 88888.00 2019-05-19 07:52:42.000 139 33828.18 302.47 17113.32 88888.00 2019-05-19 07:52:43.000 139 33828.22 302.45 17113.34 88888.00 2019-05-19 07:52:44.000 139 33828.19 302.42 17113.30 88888.00 2019-05-19 07:52:45.000 139 33828.19 302.45 17113.27 37911.90 2019-05-19 07:52:46.000 139 33828.21 302.47 17113.26 88888.00 2019-05-19 07:52:47.000 139 33828.21 302.47 17113.27 88888.00 2019-05-19 07:52:48.000 139 33828.19 302.46 17113.27 88888.00 2019-05-19 07:52:49.000 139 33828.20 302.47 17113.29 88888.00 2019-05-19 07:52:50.000 139 33828.18 302.48 17113.23 37911.81 2019-05-19 07:52:51.000 139 33828.18 302.48 17113.21 88888.00 2019-05-19 07:52:52.000 139 33828.21 302.50 17113.23 88888.00 2019-05-19 07:52:53.000 139 33828.24 302.50 17113.26 88888.00 2019-05-19 07:52:54.000 139 33828.20 302.48 17113.24 88888.00 2019-05-19 07:52:55.000 139 33828.18 302.49 17113.23 37911.88 2019-05-19 07:52:56.000 139 33828.19 302.46 17113.25 88888.00 2019-05-19 07:52:57.000 139 33828.20 302.48 17113.23 88888.00 2019-05-19 07:52:58.000 139 33828.23 302.47 17113.25 88888.00 2019-05-19 07:52:59.000 139 33828.24 302.48 17113.26 88888.00 2019-05-19 07:53:00.000 139 33828.25 302.49 17113.24 37911.90 2019-05-19 07:53:01.000 139 33828.23 302.49 17113.28 88888.00 2019-05-19 07:53:02.000 139 33828.24 302.49 17113.26 88888.00 2019-05-19 07:53:03.000 139 33828.25 302.53 17113.22 88888.00 2019-05-19 07:53:04.000 139 33828.21 302.52 17113.18 88888.00 2019-05-19 07:53:05.000 139 33828.19 302.48 17113.20 37911.82 2019-05-19 07:53:06.000 139 33828.17 302.49 17113.22 88888.00 2019-05-19 07:53:07.000 139 33828.16 302.49 17113.23 88888.00 2019-05-19 07:53:08.000 139 33828.16 302.51 17113.21 88888.00 2019-05-19 07:53:09.000 139 33828.14 302.50 17113.24 88888.00 2019-05-19 07:53:10.000 139 33828.14 302.50 17113.22 37911.77 2019-05-19 07:53:11.000 139 33828.12 302.47 17113.19 88888.00 2019-05-19 07:53:12.000 139 33828.14 302.46 17113.21 88888.00 2019-05-19 07:53:13.000 139 33828.14 302.45 17113.22 88888.00 2019-05-19 07:53:14.000 139 33828.16 302.54 17113.23 88888.00 2019-05-19 07:53:15.000 139 33828.19 302.64 17113.21 37911.90 2019-05-19 07:53:16.000 139 33828.21 302.63 17113.24 88888.00 2019-05-19 07:53:17.000 139 33828.18 302.61 17113.25 88888.00 2019-05-19 07:53:18.000 139 33828.17 302.61 17113.24 88888.00 2019-05-19 07:53:19.000 139 33828.21 302.67 17113.21 88888.00 2019-05-19 07:53:20.000 139 33828.26 302.64 17113.22 37911.85 2019-05-19 07:53:21.000 139 33828.28 302.60 17113.22 88888.00 2019-05-19 07:53:22.000 139 33828.25 302.58 17113.20 88888.00 2019-05-19 07:53:23.000 139 33828.20 302.56 17113.24 88888.00 2019-05-19 07:53:24.000 139 33828.22 302.54 17113.23 88888.00 2019-05-19 07:53:25.000 139 33828.26 302.53 17113.23 37911.86 2019-05-19 07:53:26.000 139 33828.25 302.52 17113.17 88888.00 2019-05-19 07:53:27.000 139 33828.23 302.55 17113.12 88888.00 2019-05-19 07:53:28.000 139 33828.25 302.57 17113.12 88888.00 2019-05-19 07:53:29.000 139 33828.27 302.51 17113.15 88888.00 2019-05-19 07:53:30.000 139 33828.32 302.53 17113.17 37911.88 2019-05-19 07:53:31.000 139 33828.33 302.61 17113.24 88888.00 2019-05-19 07:53:32.000 139 33828.32 302.61 17113.21 88888.00 2019-05-19 07:53:33.000 139 33828.34 302.59 17113.20 88888.00 2019-05-19 07:53:34.000 139 33828.31 302.61 17113.21 88888.00 2019-05-19 07:53:35.000 139 33828.31 302.64 17113.22 37911.93 2019-05-19 07:53:36.000 139 33828.28 302.52 17113.22 88888.00 2019-05-19 07:53:37.000 139 33828.28 302.50 17113.21 88888.00 2019-05-19 07:53:38.000 139 33828.32 302.52 17113.19 88888.00 2019-05-19 07:53:39.000 139 33828.32 302.49 17113.21 88888.00 2019-05-19 07:53:40.000 139 33828.32 302.48 17113.18 37911.88 2019-05-19 07:53:41.000 139 33828.30 302.50 17113.19 88888.00 2019-05-19 07:53:42.000 139 33828.33 302.50 17113.17 88888.00 2019-05-19 07:53:43.000 139 33828.37 302.50 17113.16 88888.00 2019-05-19 07:53:44.000 139 33828.31 302.52 17113.14 88888.00 2019-05-19 07:53:45.000 139 33828.31 302.53 17113.13 37912.00 2019-05-19 07:53:46.000 139 33828.33 302.49 17113.13 88888.00 2019-05-19 07:53:47.000 139 33828.32 302.51 17113.13 88888.00 2019-05-19 07:53:48.000 139 33828.34 302.50 17113.18 88888.00 2019-05-19 07:53:49.000 139 33828.33 302.48 17113.17 88888.00 2019-05-19 07:53:50.000 139 33828.33 302.46 17113.17 37911.92 2019-05-19 07:53:51.000 139 33828.34 302.42 17113.14 88888.00 2019-05-19 07:53:52.000 139 33828.35 302.39 17113.10 88888.00 2019-05-19 07:53:53.000 139 33828.41 302.46 17113.09 88888.00 2019-05-19 07:53:54.000 139 33828.39 302.46 17113.06 88888.00 2019-05-19 07:53:55.000 139 33828.36 302.49 17113.07 37912.01 2019-05-19 07:53:56.000 139 33828.34 302.47 17113.10 88888.00 2019-05-19 07:53:57.000 139 33828.37 302.48 17113.10 88888.00 2019-05-19 07:53:58.000 139 33828.34 302.46 17113.14 88888.00 2019-05-19 07:53:59.000 139 33828.31 302.45 17113.14 88888.00 2019-05-19 07:54:00.000 139 33828.33 302.43 17113.10 37911.99 2019-05-19 07:54:01.000 139 33828.36 302.42 17113.11 88888.00 2019-05-19 07:54:02.000 139 33828.37 302.42 17113.11 88888.00 2019-05-19 07:54:03.000 139 33828.38 302.41 17113.11 88888.00 2019-05-19 07:54:04.000 139 33828.37 302.37 17113.10 88888.00 2019-05-19 07:54:05.000 139 33828.37 302.35 17113.09 37912.04 2019-05-19 07:54:06.000 139 33828.33 302.35 17113.09 88888.00 2019-05-19 07:54:07.000 139 33828.25 302.37 17113.09 88888.00 2019-05-19 07:54:08.000 139 33828.27 302.40 17113.09 88888.00 2019-05-19 07:54:09.000 139 33828.28 302.36 17113.04 88888.00 2019-05-19 07:54:10.000 139 33828.27 302.34 17113.07 37912.04 2019-05-19 07:54:11.000 139 33828.25 302.32 17113.09 88888.00 2019-05-19 07:54:12.000 139 33828.25 302.36 17113.09 88888.00 2019-05-19 07:54:13.000 139 33828.26 302.40 17113.08 88888.00 2019-05-19 07:54:14.000 139 33828.25 302.41 17113.06 88888.00 2019-05-19 07:54:15.000 139 33828.26 302.41 17113.08 37912.00 2019-05-19 07:54:16.000 139 33828.26 302.43 17113.13 88888.00 2019-05-19 07:54:17.000 139 33828.28 302.43 17113.09 88888.00 2019-05-19 07:54:18.000 139 33828.29 302.38 17113.04 88888.00 2019-05-19 07:54:19.000 139 33828.29 302.37 17113.05 88888.00 2019-05-19 07:54:20.000 139 33828.31 302.33 17113.06 37911.97 2019-05-19 07:54:21.000 139 33828.31 302.35 17113.03 88888.00 2019-05-19 07:54:22.000 139 33828.33 302.34 17112.98 88888.00 2019-05-19 07:54:23.000 139 33828.33 302.36 17112.99 88888.00 2019-05-19 07:54:24.000 139 33828.31 302.37 17113.00 88888.00 2019-05-19 07:54:25.000 139 33828.31 302.40 17113.03 37911.97 2019-05-19 07:54:26.000 139 33828.33 302.37 17113.05 88888.00 2019-05-19 07:54:27.000 139 33828.33 302.33 17113.03 88888.00 2019-05-19 07:54:28.000 139 33828.32 302.33 17112.98 88888.00 2019-05-19 07:54:29.000 139 33828.38 302.35 17112.98 88888.00 2019-05-19 07:54:30.000 139 33828.38 302.35 17113.03 37911.95 2019-05-19 07:54:31.000 139 33828.37 302.34 17113.05 88888.00 2019-05-19 07:54:32.000 139 33828.37 302.33 17113.02 88888.00 2019-05-19 07:54:33.000 139 33828.38 302.35 17112.98 88888.00 2019-05-19 07:54:34.000 139 33828.39 302.36 17112.98 88888.00 2019-05-19 07:54:35.000 139 33828.45 302.36 17112.98 37912.06 2019-05-19 07:54:36.000 139 33828.48 302.39 17113.00 88888.00 2019-05-19 07:54:37.000 139 33828.47 302.38 17112.97 88888.00 2019-05-19 07:54:38.000 139 33828.45 302.38 17113.01 88888.00 2019-05-19 07:54:39.000 139 33828.47 302.37 17113.00 88888.00 2019-05-19 07:54:40.000 139 33828.46 302.35 17112.99 37911.99 2019-05-19 07:54:41.000 139 33828.46 302.32 17113.00 88888.00 2019-05-19 07:54:42.000 139 33828.45 302.36 17112.99 88888.00 2019-05-19 07:54:43.000 139 33828.46 302.39 17112.96 88888.00 2019-05-19 07:54:44.000 139 33828.48 302.40 17112.93 88888.00 2019-05-19 07:54:45.000 139 33828.51 302.38 17112.96 37911.99 2019-05-19 07:54:46.000 139 33828.50 302.38 17112.99 88888.00 2019-05-19 07:54:47.000 139 33828.49 302.38 17113.05 88888.00 2019-05-19 07:54:48.000 139 33828.45 302.39 17113.03 88888.00 2019-05-19 07:54:49.000 139 33828.45 302.41 17113.03 88888.00 2019-05-19 07:54:50.000 139 33828.47 302.39 17113.03 37912.02 2019-05-19 07:54:51.000 139 33828.46 302.36 17112.99 88888.00 2019-05-19 07:54:52.000 139 33828.45 302.40 17112.97 88888.00 2019-05-19 07:54:53.000 139 33828.46 302.39 17112.98 88888.00 2019-05-19 07:54:54.000 139 33828.48 302.38 17112.99 88888.00 2019-05-19 07:54:55.000 139 33828.50 302.37 17113.03 37912.04 2019-05-19 07:54:56.000 139 33828.50 302.37 17112.98 88888.00 2019-05-19 07:54:57.000 139 33828.51 302.37 17112.98 88888.00 2019-05-19 07:54:58.000 139 33828.52 302.40 17112.97 88888.00 2019-05-19 07:54:59.000 139 33828.50 302.43 17112.90 88888.00 2019-05-19 07:55:00.000 139 33828.50 302.40 17112.87 37912.02 2019-05-19 07:55:01.000 139 33828.49 302.39 17112.91 88888.00 2019-05-19 07:55:02.000 139 33828.47 302.37 17112.91 88888.00 2019-05-19 07:55:03.000 139 33828.48 302.37 17112.94 88888.00 2019-05-19 07:55:04.000 139 33828.51 302.39 17112.91 88888.00 2019-05-19 07:55:05.000 139 33828.54 302.40 17112.93 37912.10 2019-05-19 07:55:06.000 139 33828.55 302.39 17112.90 88888.00 2019-05-19 07:55:07.000 139 33828.54 302.43 17112.88 88888.00 2019-05-19 07:55:08.000 139 33828.55 302.44 17112.89 88888.00 2019-05-19 07:55:09.000 139 33828.54 302.45 17112.90 88888.00 2019-05-19 07:55:10.000 139 33828.54 302.43 17112.89 37912.06 2019-05-19 07:55:11.000 139 33828.52 302.44 17112.90 88888.00 2019-05-19 07:55:12.000 139 33828.53 302.47 17112.90 88888.00 2019-05-19 07:55:13.000 139 33828.57 302.48 17112.91 88888.00 2019-05-19 07:55:14.000 139 33828.56 302.44 17112.93 88888.00 2019-05-19 07:55:15.000 139 33828.55 302.42 17112.88 37912.06 2019-05-19 07:55:16.000 139 33828.50 302.38 17112.85 88888.00 2019-05-19 07:55:17.000 139 33828.49 302.44 17112.82 88888.00 2019-05-19 07:55:18.000 139 33828.53 302.46 17112.85 88888.00 2019-05-19 07:55:19.000 139 33828.55 302.47 17112.87 88888.00 2019-05-19 07:55:20.000 139 33828.54 302.42 17112.89 37912.01 2019-05-19 07:55:21.000 139 33828.49 302.44 17112.91 88888.00 2019-05-19 07:55:22.000 139 33828.45 302.51 17112.91 88888.00 2019-05-19 07:55:23.000 139 33828.45 302.47 17112.93 88888.00 2019-05-19 07:55:24.000 139 33828.45 302.44 17112.89 88888.00 2019-05-19 07:55:25.000 139 33828.46 302.43 17112.87 37911.95 2019-05-19 07:55:26.000 139 33828.43 302.44 17112.88 88888.00 2019-05-19 07:55:27.000 139 33828.43 302.44 17112.88 88888.00 2019-05-19 07:55:28.000 139 33828.43 302.44 17112.87 88888.00 2019-05-19 07:55:29.000 139 33828.42 302.45 17112.86 88888.00 2019-05-19 07:55:30.000 139 33828.40 302.43 17112.83 37911.85 2019-05-19 07:55:31.000 139 33828.40 302.41 17112.84 88888.00 2019-05-19 07:55:32.000 139 33828.35 302.46 17112.86 88888.00 2019-05-19 07:55:33.000 139 33828.32 302.45 17112.85 88888.00 2019-05-19 07:55:34.000 139 33828.31 302.42 17112.86 88888.00 2019-05-19 07:55:35.000 139 33828.30 302.43 17112.87 37911.88 2019-05-19 07:55:36.000 139 33828.30 302.41 17112.90 88888.00 2019-05-19 07:55:37.000 139 33828.29 302.40 17112.92 88888.00 2019-05-19 07:55:38.000 139 33828.24 302.44 17112.89 88888.00 2019-05-19 07:55:39.000 139 33828.26 302.46 17112.90 88888.00 2019-05-19 07:55:40.000 139 33828.22 302.43 17112.90 37911.76 2019-05-19 07:55:41.000 139 33828.20 302.38 17112.94 88888.00 2019-05-19 07:55:42.000 139 33828.22 302.38 17112.96 88888.00 2019-05-19 07:55:43.000 139 33828.24 302.38 17112.95 88888.00 2019-05-19 07:55:44.000 139 33828.26 302.40 17112.92 88888.00 2019-05-19 07:55:45.000 139 33828.26 302.41 17112.90 37911.85 2019-05-19 07:55:46.000 139 33828.26 302.42 17112.92 88888.00 2019-05-19 07:55:47.000 139 33828.27 302.39 17112.91 88888.00 2019-05-19 07:55:48.000 139 33828.30 302.40 17112.89 88888.00 2019-05-19 07:55:49.000 139 33828.28 302.43 17112.83 88888.00 2019-05-19 07:55:50.000 139 33828.22 302.45 17112.80 37911.76 2019-05-19 07:55:51.000 139 33828.22 302.43 17112.86 88888.00 2019-05-19 07:55:52.000 139 33828.21 302.39 17112.88 88888.00 2019-05-19 07:55:53.000 139 33828.23 302.41 17112.88 88888.00 2019-05-19 07:55:54.000 139 33828.26 302.40 17112.91 88888.00 2019-05-19 07:55:55.000 139 33828.24 302.40 17112.92 37911.76 2019-05-19 07:55:56.000 139 33828.22 302.39 17112.95 88888.00 2019-05-19 07:55:57.000 139 33828.24 302.39 17112.93 88888.00 2019-05-19 07:55:58.000 139 33828.25 302.37 17112.90 88888.00 2019-05-19 07:55:59.000 139 33828.26 302.36 17112.88 88888.00 2019-05-19 07:56:00.000 139 33828.25 302.33 17112.84 37911.76 2019-05-19 07:56:01.000 139 33828.26 302.36 17112.87 88888.00 2019-05-19 07:56:02.000 139 33828.23 302.36 17112.88 88888.00 2019-05-19 07:56:03.000 139 33828.19 302.36 17112.85 88888.00 2019-05-19 07:56:04.000 139 33828.21 302.40 17112.83 88888.00 2019-05-19 07:56:05.000 139 33828.23 302.34 17112.84 37911.72 2019-05-19 07:56:06.000 139 33828.22 302.34 17112.82 88888.00 2019-05-19 07:56:07.000 139 33828.21 302.37 17112.85 88888.00 2019-05-19 07:56:08.000 139 33828.23 302.34 17112.87 88888.00 2019-05-19 07:56:09.000 139 33828.25 302.34 17112.92 88888.00 2019-05-19 07:56:10.000 139 33828.25 302.33 17112.92 37911.67 2019-05-19 07:56:11.000 139 33828.25 302.34 17112.85 88888.00 2019-05-19 07:56:12.000 139 33828.27 302.33 17112.86 88888.00 2019-05-19 07:56:13.000 139 33828.22 302.34 17112.83 88888.00 2019-05-19 07:56:14.000 139 33828.28 302.32 17112.85 88888.00 2019-05-19 07:56:15.000 139 33828.25 302.28 17112.84 37911.61 2019-05-19 07:56:16.000 139 33828.25 302.30 17112.86 88888.00 2019-05-19 07:56:17.000 139 33828.21 302.28 17112.88 88888.00 2019-05-19 07:56:18.000 139 33828.24 302.27 17112.88 88888.00 2019-05-19 07:56:19.000 139 33828.22 302.29 17112.88 88888.00 2019-05-19 07:56:20.000 139 33828.20 302.27 17112.90 37911.69 2019-05-19 07:56:21.000 139 33828.22 302.27 17112.89 88888.00 2019-05-19 07:56:22.000 139 33828.22 302.26 17112.90 88888.00 2019-05-19 07:56:23.000 139 33828.19 302.23 17112.86 88888.00 2019-05-19 07:56:24.000 139 33828.20 302.25 17112.87 88888.00 2019-05-19 07:56:25.000 139 33828.21 302.27 17112.88 37911.63 2019-05-19 07:56:26.000 139 33828.21 302.25 17112.86 88888.00 2019-05-19 07:56:27.000 139 33828.20 302.26 17112.81 88888.00 2019-05-19 07:56:28.000 139 33828.23 302.29 17112.78 88888.00 2019-05-19 07:56:29.000 139 33828.22 302.23 17112.79 88888.00 2019-05-19 07:56:30.000 139 33828.22 302.22 17112.80 37911.70 2019-05-19 07:56:31.000 139 33828.20 302.23 17112.77 88888.00 2019-05-19 07:56:32.000 139 33828.18 302.19 17112.78 88888.00 2019-05-19 07:56:33.000 139 33828.19 302.20 17112.78 88888.00 2019-05-19 07:56:34.000 139 33828.19 302.20 17112.77 88888.00 2019-05-19 07:56:35.000 139 33828.25 302.23 17112.82 37911.68 2019-05-19 07:56:36.000 139 33828.27 302.19 17112.82 88888.00 2019-05-19 07:56:37.000 139 33828.25 302.15 17112.80 88888.00 2019-05-19 07:56:38.000 139 33828.20 302.15 17112.74 88888.00 2019-05-19 07:56:39.000 139 33828.20 302.14 17112.77 88888.00 2019-05-19 07:56:40.000 139 33828.18 302.11 17112.80 37911.65 2019-05-19 07:56:41.000 139 33828.15 302.13 17112.76 88888.00 2019-05-19 07:56:42.000 139 33828.16 302.08 17112.78 88888.00 2019-05-19 07:56:43.000 139 33828.21 302.14 17112.76 88888.00 2019-05-19 07:56:44.000 139 33828.20 302.21 17112.72 88888.00 2019-05-19 07:56:45.000 139 33828.21 302.21 17112.76 37911.72 2019-05-19 07:56:46.000 139 33828.23 302.20 17112.77 88888.00 2019-05-19 07:56:47.000 139 33828.26 302.15 17112.75 88888.00 2019-05-19 07:56:48.000 139 33828.23 302.15 17112.80 88888.00 2019-05-19 07:56:49.000 139 33828.17 302.18 17112.82 88888.00 2019-05-19 07:56:50.000 139 33828.19 302.20 17112.78 37911.67 2019-05-19 07:56:51.000 139 33828.18 302.19 17112.75 88888.00 2019-05-19 07:56:52.000 139 33828.19 302.18 17112.78 88888.00 2019-05-19 07:56:53.000 139 33828.19 302.18 17112.75 88888.00 2019-05-19 07:56:54.000 139 33828.19 302.19 17112.79 88888.00 2019-05-19 07:56:55.000 139 33828.18 302.21 17112.76 37911.64 2019-05-19 07:56:56.000 139 33828.22 302.22 17112.76 88888.00 2019-05-19 07:56:57.000 139 33828.20 302.23 17112.77 88888.00 2019-05-19 07:56:58.000 139 33828.18 302.19 17112.76 88888.00 2019-05-19 07:56:59.000 139 33828.16 302.17 17112.78 88888.00 2019-05-19 07:57:00.000 139 33828.15 302.17 17112.74 37911.60 2019-05-19 07:57:01.000 139 33828.13 302.13 17112.74 88888.00 2019-05-19 07:57:02.000 139 33828.10 302.15 17112.75 88888.00 2019-05-19 07:57:03.000 139 33828.09 302.14 17112.74 88888.00 2019-05-19 07:57:04.000 139 33828.12 302.15 17112.76 88888.00 2019-05-19 07:57:05.000 139 33828.12 302.20 17112.75 37911.49 2019-05-19 07:57:06.000 139 33828.11 302.22 17112.79 88888.00 2019-05-19 07:57:07.000 139 33828.13 302.22 17112.80 88888.00 2019-05-19 07:57:08.000 139 33828.16 302.22 17112.78 88888.00 2019-05-19 07:57:09.000 139 33828.12 302.21 17112.78 88888.00 2019-05-19 07:57:10.000 139 33828.11 302.24 17112.75 37911.56 2019-05-19 07:57:11.000 139 33828.08 302.26 17112.74 88888.00 2019-05-19 07:57:12.000 139 33828.06 302.29 17112.74 88888.00 2019-05-19 07:57:13.000 139 33828.08 302.29 17112.74 88888.00 2019-05-19 07:57:14.000 139 33828.12 302.25 17112.75 88888.00 2019-05-19 07:57:15.000 139 33828.13 302.22 17112.77 37911.60 2019-05-19 07:57:16.000 139 33828.07 302.25 17112.74 88888.00 2019-05-19 07:57:17.000 139 33828.09 302.26 17112.72 88888.00 2019-05-19 07:57:18.000 139 33828.11 302.26 17112.73 88888.00 2019-05-19 07:57:19.000 139 33828.13 302.27 17112.74 88888.00 2019-05-19 07:57:20.000 139 33828.14 302.29 17112.77 37911.49 2019-05-19 07:57:21.000 139 33828.12 302.30 17112.71 88888.00 2019-05-19 07:57:22.000 139 33828.16 302.28 17112.76 88888.00 2019-05-19 07:57:23.000 139 33828.16 302.31 17112.70 88888.00 2019-05-19 07:57:24.000 139 33828.11 302.27 17112.67 88888.00 2019-05-19 07:57:25.000 139 33828.17 302.29 17112.67 37911.61 2019-05-19 07:57:26.000 139 33828.16 302.29 17112.69 88888.00 2019-05-19 07:57:27.000 139 33828.13 302.29 17112.71 88888.00 2019-05-19 07:57:28.000 139 33828.12 302.33 17112.71 88888.00 2019-05-19 07:57:29.000 139 33828.12 302.31 17112.69 88888.00 2019-05-19 07:57:30.000 139 33828.16 302.32 17112.66 37911.56 2019-05-19 07:57:31.000 139 33828.17 302.33 17112.73 88888.00 2019-05-19 07:57:32.000 139 33828.18 302.37 17112.72 88888.00 2019-05-19 07:57:33.000 139 33828.18 302.38 17112.72 88888.00 2019-05-19 07:57:34.000 139 33828.21 302.36 17112.73 88888.00 2019-05-19 07:57:35.000 139 33828.24 302.35 17112.70 37911.57 2019-05-19 07:57:36.000 139 33828.26 302.32 17112.65 88888.00 2019-05-19 07:57:37.000 139 33828.26 302.27 17112.64 88888.00 2019-05-19 07:57:38.000 139 33828.27 302.29 17112.62 88888.00 2019-05-19 07:57:39.000 139 33828.24 302.30 17112.60 88888.00 2019-05-19 07:57:40.000 139 33828.21 302.29 17112.62 37911.64 2019-05-19 07:57:41.000 139 33828.21 302.28 17112.60 88888.00 2019-05-19 07:57:42.000 139 33828.20 302.31 17112.61 88888.00 2019-05-19 07:57:43.000 139 33828.17 302.31 17112.63 88888.00 2019-05-19 07:57:44.000 139 33828.20 302.30 17112.67 88888.00 2019-05-19 07:57:45.000 139 33828.20 302.30 17112.69 37911.58 2019-05-19 07:57:46.000 139 33828.17 302.28 17112.68 88888.00 2019-05-19 07:57:47.000 139 33828.18 302.29 17112.66 88888.00 2019-05-19 07:57:48.000 139 33828.17 302.26 17112.68 88888.00 2019-05-19 07:57:49.000 139 33828.17 302.21 17112.63 88888.00 2019-05-19 07:57:50.000 139 33828.18 302.26 17112.66 37911.52 2019-05-19 07:57:51.000 139 33828.20 302.30 17112.69 88888.00 2019-05-19 07:57:52.000 139 33828.18 302.31 17112.67 88888.00 2019-05-19 07:57:53.000 139 33828.21 302.29 17112.65 88888.00 2019-05-19 07:57:54.000 139 33828.20 302.28 17112.63 88888.00 2019-05-19 07:57:55.000 139 33828.20 302.28 17112.62 37911.53 2019-05-19 07:57:56.000 139 33828.18 302.25 17112.66 88888.00 2019-05-19 07:57:57.000 139 33828.19 302.23 17112.67 88888.00 2019-05-19 07:57:58.000 139 33828.16 302.26 17112.67 88888.00 2019-05-19 07:57:59.000 139 33828.13 302.30 17112.69 88888.00 2019-05-19 07:58:00.000 139 33828.12 302.30 17112.66 37911.49 2019-05-19 07:58:01.000 139 33828.16 302.31 17112.64 88888.00 2019-05-19 07:58:02.000 139 33828.20 302.33 17112.63 88888.00 2019-05-19 07:58:03.000 139 33828.22 302.28 17112.63 88888.00 2019-05-19 07:58:04.000 139 33828.18 302.21 17112.59 88888.00 2019-05-19 07:58:05.000 139 33828.19 302.11 17112.59 37911.61 2019-05-19 07:58:06.000 139 33828.22 302.11 17112.63 88888.00 2019-05-19 07:58:07.000 139 33828.23 302.15 17112.61 88888.00 2019-05-19 07:58:08.000 139 33828.21 302.13 17112.61 88888.00 2019-05-19 07:58:09.000 139 33828.19 302.09 17112.57 88888.00 2019-05-19 07:58:10.000 139 33828.19 302.11 17112.55 37911.51 2019-05-19 07:58:11.000 139 33828.23 302.08 17112.57 88888.00 2019-05-19 07:58:12.000 139 33828.22 302.06 17112.55 88888.00 2019-05-19 07:58:13.000 139 33828.22 302.06 17112.55 88888.00 2019-05-19 07:58:14.000 139 33828.24 302.07 17112.59 88888.00 2019-05-19 07:58:15.000 139 33828.27 302.12 17112.57 37911.61 2019-05-19 07:58:16.000 139 33828.27 302.11 17112.58 88888.00 2019-05-19 07:58:17.000 139 33828.28 302.12 17112.55 88888.00 2019-05-19 07:58:18.000 139 33828.26 302.10 17112.57 88888.00 2019-05-19 07:58:19.000 139 33828.25 302.05 17112.58 88888.00 2019-05-19 07:58:20.000 139 33828.29 302.04 17112.59 37911.67 2019-05-19 07:58:21.000 139 33828.30 302.06 17112.57 88888.00 2019-05-19 07:58:22.000 139 33828.29 302.04 17112.53 88888.00 2019-05-19 07:58:23.000 139 33828.29 301.99 17112.53 88888.00 2019-05-19 07:58:24.000 139 33828.30 301.98 17112.56 88888.00 2019-05-19 07:58:25.000 139 33828.31 302.00 17112.57 37911.56 2019-05-19 07:58:26.000 139 33828.31 302.02 17112.54 88888.00 2019-05-19 07:58:27.000 139 33828.30 302.04 17112.53 88888.00 2019-05-19 07:58:28.000 139 33828.27 302.04 17112.52 88888.00 2019-05-19 07:58:29.000 139 33828.32 302.02 17112.53 88888.00 2019-05-19 07:58:30.000 139 33828.30 302.00 17112.54 37911.69 2019-05-19 07:58:31.000 139 33828.31 301.99 17112.54 88888.00 2019-05-19 07:58:32.000 139 33828.29 302.00 17112.58 88888.00 2019-05-19 07:58:33.000 139 33828.27 302.00 17112.58 88888.00 2019-05-19 07:58:34.000 139 33828.28 302.06 17112.59 88888.00 2019-05-19 07:58:35.000 139 33828.27 302.04 17112.56 37911.58 2019-05-19 07:58:36.000 139 33828.26 302.02 17112.56 88888.00 2019-05-19 07:58:37.000 139 33828.28 302.04 17112.54 88888.00 2019-05-19 07:58:38.000 139 33828.31 302.04 17112.51 88888.00 2019-05-19 07:58:39.000 139 33828.29 302.03 17112.54 88888.00 2019-05-19 07:58:40.000 139 33828.28 302.02 17112.55 37911.60 2019-05-19 07:58:41.000 139 33828.31 302.03 17112.56 88888.00 2019-05-19 07:58:42.000 139 33828.28 302.05 17112.59 88888.00 2019-05-19 07:58:43.000 139 33828.30 302.02 17112.56 88888.00 2019-05-19 07:58:44.000 139 33828.34 302.02 17112.54 88888.00 2019-05-19 07:58:45.000 139 33828.32 302.06 17112.55 37911.64 2019-05-19 07:58:46.000 139 33828.32 302.04 17112.54 88888.00 2019-05-19 07:58:47.000 139 33828.34 302.03 17112.54 88888.00 2019-05-19 07:58:48.000 139 33828.33 302.02 17112.53 88888.00 2019-05-19 07:58:49.000 139 33828.35 302.04 17112.52 88888.00 2019-05-19 07:58:50.000 139 33828.32 302.04 17112.52 37911.67 2019-05-19 07:58:51.000 139 33828.35 302.06 17112.53 88888.00 2019-05-19 07:58:52.000 139 33828.36 302.13 17112.50 88888.00 2019-05-19 07:58:53.000 139 33828.34 302.14 17112.49 88888.00 2019-05-19 07:58:54.000 139 33828.30 302.10 17112.49 88888.00 2019-05-19 07:58:55.000 139 33828.30 302.11 17112.52 37911.57 2019-05-19 07:58:56.000 139 33828.33 302.05 17112.52 88888.00 2019-05-19 07:58:57.000 139 33828.36 302.03 17112.56 88888.00 2019-05-19 07:58:58.000 139 33828.37 302.01 17112.53 88888.00 2019-05-19 07:58:59.000 139 33828.41 302.02 17112.52 88888.00 2019-05-19 07:59:00.000 139 33828.43 302.06 17112.54 37911.67 2019-05-19 07:59:01.000 139 33828.44 302.05 17112.52 88888.00 2019-05-19 07:59:02.000 139 33828.44 302.06 17112.47 88888.00 2019-05-19 07:59:03.000 139 33828.47 302.06 17112.47 88888.00 2019-05-19 07:59:04.000 139 33828.48 302.05 17112.45 88888.00 2019-05-19 07:59:05.000 139 33828.45 302.05 17112.43 37911.64 2019-05-19 07:59:06.000 139 33828.48 302.11 17112.44 88888.00 2019-05-19 07:59:07.000 139 33828.48 302.11 17112.47 88888.00 2019-05-19 07:59:08.000 139 33828.50 302.10 17112.45 88888.00 2019-05-19 07:59:09.000 139 33828.50 302.08 17112.50 88888.00 2019-05-19 07:59:10.000 139 33828.48 302.05 17112.47 37911.79 2019-05-19 07:59:11.000 139 33828.48 302.08 17112.47 88888.00 2019-05-19 07:59:12.000 139 33828.51 302.08 17112.46 88888.00 2019-05-19 07:59:13.000 139 33828.55 302.06 17112.46 88888.00 2019-05-19 07:59:14.000 139 33828.54 302.04 17112.43 88888.00 2019-05-19 07:59:15.000 139 33828.52 302.03 17112.47 37911.74 2019-05-19 07:59:16.000 139 33828.51 302.02 17112.49 88888.00 2019-05-19 07:59:17.000 139 33828.50 301.98 17112.48 88888.00 2019-05-19 07:59:18.000 139 33828.50 301.99 17112.46 88888.00 2019-05-19 07:59:19.000 139 33828.48 302.00 17112.49 88888.00 2019-05-19 07:59:20.000 139 33828.48 302.01 17112.48 37911.75 2019-05-19 07:59:21.000 139 33828.51 302.03 17112.45 88888.00 2019-05-19 07:59:22.000 139 33828.48 302.03 17112.45 88888.00 2019-05-19 07:59:23.000 139 33828.49 302.03 17112.47 88888.00 2019-05-19 07:59:24.000 139 33828.49 302.02 17112.51 88888.00 2019-05-19 07:59:25.000 139 33828.47 301.99 17112.50 37911.74 2019-05-19 07:59:26.000 139 33828.45 302.02 17112.49 88888.00 2019-05-19 07:59:27.000 139 33828.49 302.05 17112.45 88888.00 2019-05-19 07:59:28.000 139 33828.50 302.08 17112.43 88888.00 2019-05-19 07:59:29.000 139 33828.50 302.08 17112.41 88888.00 2019-05-19 07:59:30.000 139 33828.48 302.07 17112.45 37911.71 2019-05-19 07:59:31.000 139 33828.50 302.07 17112.46 88888.00 2019-05-19 07:59:32.000 139 33828.54 302.06 17112.45 88888.00 2019-05-19 07:59:33.000 139 33828.54 302.07 17112.48 88888.00 2019-05-19 07:59:34.000 139 33828.52 302.17 17112.46 88888.00 2019-05-19 07:59:35.000 139 33828.55 302.23 17112.48 37911.76 2019-05-19 07:59:36.000 139 33828.49 302.22 17112.39 88888.00 2019-05-19 07:59:37.000 139 33828.49 302.20 17112.40 88888.00 2019-05-19 07:59:38.000 139 33828.50 302.21 17112.44 88888.00 2019-05-19 07:59:39.000 139 33828.49 302.20 17112.41 88888.00 2019-05-19 07:59:40.000 139 33828.53 302.24 17112.40 37911.78 2019-05-19 07:59:41.000 139 33828.56 302.24 17112.41 88888.00 2019-05-19 07:59:42.000 139 33828.57 302.23 17112.43 88888.00 2019-05-19 07:59:43.000 139 33828.54 302.24 17112.44 88888.00 2019-05-19 07:59:44.000 139 33828.54 302.22 17112.46 88888.00 2019-05-19 07:59:45.000 139 33828.54 302.22 17112.48 37911.81 2019-05-19 07:59:46.000 139 33828.55 302.23 17112.45 88888.00 2019-05-19 07:59:47.000 139 33828.56 302.24 17112.43 88888.00 2019-05-19 07:59:48.000 139 33828.56 302.28 17112.41 88888.00 2019-05-19 07:59:49.000 139 33828.58 302.32 17112.40 88888.00 2019-05-19 07:59:50.000 139 33828.57 302.30 17112.38 37911.78 2019-05-19 07:59:51.000 139 33828.59 302.27 17112.38 88888.00 2019-05-19 07:59:52.000 139 33828.60 302.29 17112.35 88888.00 2019-05-19 07:59:53.000 139 33828.57 302.31 17112.36 88888.00 2019-05-19 07:59:54.000 139 33828.56 302.27 17112.34 88888.00 2019-05-19 07:59:55.000 139 33828.56 302.26 17112.33 37911.85 2019-05-19 07:59:56.000 139 33828.57 302.25 17112.32 88888.00 2019-05-19 07:59:57.000 139 33828.56 302.26 17112.32 88888.00 2019-05-19 07:59:58.000 139 33828.51 302.28 17112.28 88888.00 2019-05-19 07:59:59.000 139 33828.48 302.27 17112.29 88888.00 2019-05-19 08:00:00.000 139 33828.47 302.27 17112.29 37911.86 2019-05-19 08:00:01.000 139 33828.49 302.27 17112.27 88888.00 2019-05-19 08:00:02.000 139 33828.53 302.26 17112.26 88888.00 2019-05-19 08:00:03.000 139 33828.59 302.27 17112.30 88888.00 2019-05-19 08:00:04.000 139 33828.62 302.27 17112.27 88888.00 2019-05-19 08:00:05.000 139 33828.59 302.31 17112.30 37911.85 2019-05-19 08:00:06.000 139 33828.56 302.31 17112.27 88888.00 2019-05-19 08:00:07.000 139 33828.53 302.28 17112.22 88888.00 2019-05-19 08:00:08.000 139 33828.49 302.25 17112.23 88888.00 2019-05-19 08:00:09.000 139 33828.51 302.21 17112.19 88888.00 2019-05-19 08:00:10.000 139 33828.54 302.21 17112.21 37911.82 2019-05-19 08:00:11.000 139 33828.55 302.22 17112.21 88888.00 2019-05-19 08:00:12.000 139 33828.57 302.24 17112.21 88888.00 2019-05-19 08:00:13.000 139 33828.57 302.20 17112.20 88888.00 2019-05-19 08:00:14.000 139 33828.57 302.18 17112.22 88888.00 2019-05-19 08:00:15.000 139 33828.63 302.19 17112.29 37911.75 2019-05-19 08:00:16.000 139 33828.62 302.19 17112.28 88888.00 2019-05-19 08:00:17.000 139 33828.62 302.15 17112.29 88888.00 2019-05-19 08:00:18.000 139 33828.62 302.17 17112.26 88888.00 2019-05-19 08:00:19.000 139 33828.61 302.23 17112.29 88888.00 2019-05-19 08:00:20.000 139 33828.61 302.28 17112.26 37911.74 2019-05-19 08:00:21.000 139 33828.59 302.24 17112.20 88888.00 2019-05-19 08:00:22.000 139 33828.55 302.20 17112.19 88888.00 2019-05-19 08:00:23.000 139 33828.59 302.19 17112.25 88888.00 2019-05-19 08:00:24.000 139 33828.61 302.14 17112.27 88888.00 2019-05-19 08:00:25.000 139 33828.61 302.18 17112.24 37911.83 2019-05-19 08:00:26.000 139 33828.59 302.18 17112.21 88888.00 2019-05-19 08:00:27.000 139 33828.60 302.18 17112.24 88888.00 2019-05-19 08:00:28.000 139 33828.57 302.25 17112.19 88888.00 2019-05-19 08:00:29.000 139 33828.53 302.32 17112.18 88888.00 2019-05-19 08:00:30.000 139 33828.54 302.31 17112.16 37911.77 2019-05-19 08:00:31.000 139 33828.57 302.21 17112.18 88888.00 2019-05-19 08:00:32.000 139 33828.59 302.12 17112.19 88888.00 2019-05-19 08:00:33.000 139 33828.54 302.12 17112.19 88888.00 2019-05-19 08:00:34.000 139 33828.55 302.12 17112.20 88888.00 2019-05-19 08:00:35.000 139 33828.55 302.09 17112.15 37911.71 2019-05-19 08:00:36.000 139 33828.53 302.13 17112.17 88888.00 2019-05-19 08:00:37.000 139 33828.50 302.19 17112.19 88888.00 2019-05-19 08:00:38.000 139 33828.48 302.20 17112.21 88888.00 2019-05-19 08:00:39.000 139 33828.53 302.32 17112.23 88888.00 2019-05-19 08:00:40.000 139 33828.57 302.32 17112.22 37911.62 2019-05-19 08:00:41.000 139 33828.57 302.32 17112.29 88888.00 2019-05-19 08:00:42.000 139 33828.52 302.32 17112.27 88888.00 2019-05-19 08:00:43.000 139 33828.54 302.33 17112.28 88888.00 2019-05-19 08:00:44.000 139 33828.52 302.32 17112.31 88888.00 2019-05-19 08:00:45.000 139 33828.50 302.35 17112.30 37911.67 2019-05-19 08:00:46.000 139 33828.50 302.42 17112.29 88888.00 2019-05-19 08:00:47.000 139 33828.53 302.40 17112.28 88888.00 2019-05-19 08:00:48.000 139 33828.52 302.36 17112.28 88888.00 2019-05-19 08:00:49.000 139 33828.50 302.39 17112.28 88888.00 2019-05-19 08:00:50.000 139 33828.46 302.38 17112.26 37911.72 2019-05-19 08:00:51.000 139 33828.49 302.36 17112.28 88888.00 2019-05-19 08:00:52.000 139 33828.49 302.36 17112.32 88888.00 2019-05-19 08:00:53.000 139 33828.48 302.39 17112.27 88888.00 2019-05-19 08:00:54.000 139 33828.50 302.40 17112.24 88888.00 2019-05-19 08:00:55.000 139 33828.51 302.43 17112.24 37911.70 2019-05-19 08:00:56.000 139 33828.54 302.49 17112.21 88888.00 2019-05-19 08:00:57.000 139 33828.54 302.53 17112.19 88888.00 2019-05-19 08:00:58.000 139 33828.51 302.49 17112.20 88888.00 2019-05-19 08:00:59.000 139 33828.50 302.47 17112.22 88888.00 2019-05-19 08:01:00.000 139 33828.49 302.45 17112.18 37911.64 2019-05-19 08:01:01.000 139 33828.51 302.47 17112.14 88888.00 2019-05-19 08:01:02.000 139 33828.50 302.51 17112.16 88888.00 2019-05-19 08:01:03.000 139 33828.51 302.51 17112.11 88888.00 2019-05-19 08:01:04.000 139 33828.53 302.54 17112.18 88888.00 2019-05-19 08:01:05.000 139 33828.55 302.61 17112.17 37911.64 2019-05-19 08:01:06.000 139 33828.56 302.56 17112.14 88888.00 2019-05-19 08:01:07.000 139 33828.56 302.59 17112.16 88888.00 2019-05-19 08:01:08.000 139 33828.57 302.57 17112.17 88888.00 2019-05-19 08:01:09.000 139 33828.60 302.56 17112.16 88888.00 2019-05-19 08:01:10.000 139 33828.58 302.55 17112.11 37911.57 2019-05-19 08:01:11.000 139 33828.59 302.56 17112.13 88888.00 2019-05-19 08:01:12.000 139 33828.60 302.56 17112.17 88888.00 2019-05-19 08:01:13.000 139 33828.62 302.60 17112.18 88888.00 2019-05-19 08:01:14.000 139 33828.59 302.56 17112.14 88888.00 2019-05-19 08:01:15.000 139 33828.62 302.56 17112.13 37911.71 2019-05-19 08:01:16.000 139 33828.65 302.58 17112.12 88888.00 2019-05-19 08:01:17.000 139 33828.66 302.56 17112.12 88888.00 2019-05-19 08:01:18.000 139 33828.67 302.51 17112.14 88888.00 2019-05-19 08:01:19.000 139 33828.66 302.52 17112.14 88888.00 2019-05-19 08:01:20.000 139 33828.63 302.51 17112.08 37911.69 2019-05-19 08:01:21.000 139 33828.67 302.49 17112.08 88888.00 2019-05-19 08:01:22.000 139 33828.66 302.43 17112.06 88888.00 2019-05-19 08:01:23.000 139 33828.71 302.43 17112.11 88888.00 2019-05-19 08:01:24.000 139 33828.72 302.47 17112.11 88888.00 2019-05-19 08:01:25.000 139 33828.70 302.51 17112.13 37911.78 2019-05-19 08:01:26.000 139 33828.68 302.51 17112.13 88888.00 2019-05-19 08:01:27.000 139 33828.69 302.49 17112.08 88888.00 2019-05-19 08:01:28.000 139 33828.69 302.52 17112.07 88888.00 2019-05-19 08:01:29.000 139 33828.75 302.56 17112.10 88888.00 2019-05-19 08:01:30.000 139 33828.78 302.57 17112.14 37911.63 2019-05-19 08:01:31.000 139 33828.74 302.54 17112.09 88888.00 2019-05-19 08:01:32.000 139 33828.75 302.53 17112.07 88888.00 2019-05-19 08:01:33.000 139 33828.74 302.51 17112.11 88888.00 2019-05-19 08:01:34.000 139 33828.70 302.49 17112.16 88888.00 2019-05-19 08:01:35.000 139 33828.71 302.53 17112.15 37911.77 2019-05-19 08:01:36.000 139 33828.68 302.50 17112.11 88888.00 2019-05-19 08:01:37.000 139 33828.69 302.50 17112.05 88888.00 2019-05-19 08:01:38.000 139 33828.70 302.55 17112.02 88888.00 2019-05-19 08:01:39.000 139 33828.73 302.59 17112.06 88888.00 2019-05-19 08:01:40.000 139 33828.73 302.59 17112.07 37911.75 2019-05-19 08:01:41.000 139 33828.66 302.59 17112.08 88888.00 2019-05-19 08:01:42.000 139 33828.65 302.66 17112.07 88888.00 2019-05-19 08:01:43.000 139 33828.68 302.67 17112.04 88888.00 2019-05-19 08:01:44.000 139 33828.68 302.64 17112.09 88888.00 2019-05-19 08:01:45.000 139 33828.71 302.65 17112.08 37911.81 2019-05-19 08:01:46.000 139 33828.74 302.66 17112.07 88888.00 2019-05-19 08:01:47.000 139 33828.75 302.68 17112.01 88888.00 2019-05-19 08:01:48.000 139 33828.80 302.70 17111.98 88888.00 2019-05-19 08:01:49.000 139 33828.84 302.68 17111.98 88888.00 2019-05-19 08:01:50.000 139 33828.83 302.67 17112.00 37911.64 2019-05-19 08:01:51.000 139 33828.80 302.68 17112.01 88888.00 2019-05-19 08:01:52.000 139 33828.75 302.68 17112.02 88888.00 2019-05-19 08:01:53.000 139 33828.74 302.69 17112.03 88888.00 2019-05-19 08:01:54.000 139 33828.73 302.68 17112.02 88888.00 2019-05-19 08:01:55.000 139 33828.73 302.70 17112.01 37911.75 2019-05-19 08:01:56.000 139 33828.69 302.72 17112.03 88888.00 2019-05-19 08:01:57.000 139 33828.70 302.71 17111.99 88888.00 2019-05-19 08:01:58.000 139 33828.71 302.73 17111.97 88888.00 2019-05-19 08:01:59.000 139 33828.73 302.74 17111.94 88888.00 2019-05-19 08:02:00.000 139 33828.72 302.74 17111.95 37911.69 2019-05-19 08:02:01.000 139 33828.73 302.77 17112.01 88888.00 2019-05-19 08:02:02.000 139 33828.67 302.73 17112.01 88888.00 2019-05-19 08:02:03.000 139 33828.69 302.66 17112.01 88888.00 2019-05-19 08:02:04.000 139 33828.72 302.65 17111.98 88888.00 2019-05-19 08:02:05.000 139 33828.74 302.67 17111.97 37911.67 2019-05-19 08:02:06.000 139 33828.76 302.70 17111.99 88888.00 2019-05-19 08:02:07.000 139 33828.79 302.72 17112.01 88888.00 2019-05-19 08:02:08.000 139 33828.77 302.73 17112.01 88888.00 2019-05-19 08:02:09.000 139 33828.78 302.72 17111.98 88888.00 2019-05-19 08:02:10.000 139 33828.78 302.72 17111.96 37911.60 2019-05-19 08:02:11.000 139 33828.77 302.72 17111.97 88888.00 2019-05-19 08:02:12.000 139 33828.73 302.74 17111.96 88888.00 2019-05-19 08:02:13.000 139 33828.73 302.71 17111.98 88888.00 2019-05-19 08:02:14.000 139 33828.76 302.66 17111.96 88888.00 2019-05-19 08:02:15.000 139 33828.73 302.66 17111.92 37911.70 2019-05-19 08:02:16.000 139 33828.75 302.66 17111.90 88888.00 2019-05-19 08:02:17.000 139 33828.77 302.65 17111.90 88888.00 2019-05-19 08:02:18.000 139 33828.73 302.58 17111.92 88888.00 2019-05-19 08:02:19.000 139 33828.73 302.56 17111.91 88888.00 2019-05-19 08:02:20.000 139 33828.73 302.53 17111.90 37911.70 2019-05-19 08:02:21.000 139 33828.73 302.56 17111.91 88888.00 2019-05-19 08:02:22.000 139 33828.71 302.57 17111.90 88888.00 2019-05-19 08:02:23.000 139 33828.76 302.56 17111.87 88888.00 2019-05-19 08:02:24.000 139 33828.78 302.55 17111.90 88888.00 2019-05-19 08:02:25.000 139 33828.75 302.53 17111.93 37911.67 2019-05-19 08:02:26.000 139 33828.77 302.54 17111.94 88888.00 2019-05-19 08:02:27.000 139 33828.75 302.56 17111.92 88888.00 2019-05-19 08:02:28.000 139 33828.73 302.58 17111.90 88888.00 2019-05-19 08:02:29.000 139 33828.80 302.60 17111.88 88888.00 2019-05-19 08:02:30.000 139 33828.75 302.59 17111.85 37911.70 2019-05-19 08:02:31.000 139 33828.77 302.60 17111.84 88888.00 2019-05-19 08:02:32.000 139 33828.81 302.59 17111.85 88888.00 2019-05-19 08:02:33.000 139 33828.79 302.59 17111.87 88888.00 2019-05-19 08:02:34.000 139 33828.75 302.64 17111.85 88888.00 2019-05-19 08:02:35.000 139 33828.73 302.68 17111.87 37911.71 2019-05-19 08:02:36.000 139 33828.72 302.64 17111.83 88888.00 2019-05-19 08:02:37.000 139 33828.69 302.60 17111.80 88888.00 2019-05-19 08:02:38.000 139 33828.73 302.55 17111.80 88888.00 2019-05-19 08:02:39.000 139 33828.78 302.59 17111.80 88888.00 2019-05-19 08:02:40.000 139 33828.79 302.62 17111.75 37911.79 2019-05-19 08:02:41.000 139 33828.78 302.64 17111.75 88888.00 2019-05-19 08:02:42.000 139 33828.76 302.61 17111.73 88888.00 2019-05-19 08:02:43.000 139 33828.79 302.66 17111.74 88888.00 2019-05-19 08:02:44.000 139 33828.81 302.65 17111.77 88888.00 2019-05-19 08:02:45.000 139 33828.83 302.65 17111.73 37911.68 2019-05-19 08:02:46.000 139 33828.83 302.66 17111.76 88888.00 2019-05-19 08:02:47.000 139 33828.82 302.67 17111.75 88888.00 2019-05-19 08:02:48.000 139 33828.87 302.70 17111.77 88888.00 2019-05-19 08:02:49.000 139 33828.89 302.66 17111.73 88888.00 2019-05-19 08:02:50.000 139 33828.88 302.67 17111.79 37911.71 2019-05-19 08:02:51.000 139 33828.86 302.68 17111.79 88888.00 2019-05-19 08:02:52.000 139 33828.85 302.69 17111.81 88888.00 2019-05-19 08:02:53.000 139 33828.85 302.69 17111.76 88888.00 2019-05-19 08:02:54.000 139 33828.85 302.72 17111.77 88888.00 2019-05-19 08:02:55.000 139 33828.83 302.69 17111.75 37911.70 2019-05-19 08:02:56.000 139 33828.82 302.71 17111.77 88888.00 2019-05-19 08:02:57.000 139 33828.85 302.69 17111.77 88888.00 2019-05-19 08:02:58.000 139 33828.86 302.70 17111.75 88888.00 2019-05-19 08:02:59.000 139 33828.88 302.69 17111.73 88888.00 2019-05-19 08:03:00.000 139 33828.88 302.74 17111.75 37911.72 2019-05-19 08:03:01.000 139 33828.86 302.78 17111.75 88888.00 2019-05-19 08:03:02.000 139 33828.86 302.77 17111.72 88888.00 2019-05-19 08:03:03.000 139 33828.89 302.78 17111.69 88888.00 2019-05-19 08:03:04.000 139 33828.91 302.77 17111.69 88888.00 2019-05-19 08:03:05.000 139 33828.89 302.74 17111.71 37911.71 2019-05-19 08:03:06.000 139 33828.91 302.73 17111.72 88888.00 2019-05-19 08:03:07.000 139 33828.88 302.71 17111.71 88888.00 2019-05-19 08:03:08.000 139 33828.86 302.73 17111.68 88888.00 2019-05-19 08:03:09.000 139 33828.88 302.72 17111.67 88888.00 2019-05-19 08:03:10.000 139 33828.88 302.72 17111.68 37911.74 2019-05-19 08:03:11.000 139 33828.86 302.72 17111.71 88888.00 2019-05-19 08:03:12.000 139 33828.86 302.73 17111.71 88888.00 2019-05-19 08:03:13.000 139 33828.86 302.73 17111.72 88888.00 2019-05-19 08:03:14.000 139 33828.85 302.73 17111.70 88888.00 2019-05-19 08:03:15.000 139 33828.89 302.70 17111.70 37911.76 2019-05-19 08:03:16.000 139 33828.90 302.72 17111.71 88888.00 2019-05-19 08:03:17.000 139 33828.89 302.72 17111.71 88888.00 2019-05-19 08:03:18.000 139 33828.92 302.82 17111.70 88888.00 2019-05-19 08:03:19.000 139 33828.91 302.81 17111.70 88888.00 2019-05-19 08:03:20.000 139 33828.86 302.82 17111.71 37911.76 2019-05-19 08:03:21.000 139 33828.84 302.84 17111.69 88888.00 2019-05-19 08:03:22.000 139 33828.88 302.86 17111.68 88888.00 2019-05-19 08:03:23.000 139 33828.94 302.88 17111.67 88888.00 2019-05-19 08:03:24.000 139 33828.94 302.89 17111.66 88888.00 2019-05-19 08:03:25.000 139 33828.91 302.86 17111.72 37911.79 2019-05-19 08:03:26.000 139 33828.86 302.81 17111.68 88888.00 2019-05-19 08:03:27.000 139 33828.89 302.86 17111.70 88888.00 2019-05-19 08:03:28.000 139 33828.89 302.87 17111.72 88888.00 2019-05-19 08:03:29.000 139 33828.90 302.87 17111.71 88888.00 2019-05-19 08:03:30.000 139 33828.90 302.89 17111.71 37911.65 2019-05-19 08:03:31.000 139 33828.91 302.88 17111.71 88888.00 2019-05-19 08:03:32.000 139 33828.91 302.88 17111.72 88888.00 2019-05-19 08:03:33.000 139 33828.90 302.85 17111.69 88888.00 2019-05-19 08:03:34.000 139 33828.89 302.83 17111.68 88888.00 2019-05-19 08:03:35.000 139 33828.91 302.85 17111.70 37911.72 2019-05-19 08:03:36.000 139 33828.90 302.85 17111.67 88888.00 2019-05-19 08:03:37.000 139 33828.88 302.84 17111.68 88888.00 2019-05-19 08:03:38.000 139 33828.87 302.85 17111.65 88888.00 2019-05-19 08:03:39.000 139 33828.90 302.89 17111.64 88888.00 2019-05-19 08:03:40.000 139 33828.93 302.90 17111.63 37911.68 2019-05-19 08:03:41.000 139 33828.92 302.88 17111.59 88888.00 2019-05-19 08:03:42.000 139 33828.90 302.76 17111.60 88888.00 2019-05-19 08:03:43.000 139 33828.90 302.79 17111.64 88888.00 2019-05-19 08:03:44.000 139 33828.92 302.81 17111.63 88888.00 2019-05-19 08:03:45.000 139 33828.93 302.77 17111.62 37911.70 2019-05-19 08:03:46.000 139 33828.90 302.75 17111.62 88888.00 2019-05-19 08:03:47.000 139 33828.91 302.73 17111.59 88888.00 2019-05-19 08:03:48.000 139 33828.89 302.74 17111.60 88888.00 2019-05-19 08:03:49.000 139 33828.88 302.77 17111.62 88888.00 2019-05-19 08:03:50.000 139 33828.93 302.82 17111.66 37911.69 2019-05-19 08:03:51.000 139 33828.91 302.80 17111.63 88888.00 2019-05-19 08:03:52.000 139 33828.93 302.83 17111.62 88888.00 2019-05-19 08:03:53.000 139 33828.94 302.81 17111.63 88888.00 2019-05-19 08:03:54.000 139 33828.92 302.82 17111.62 88888.00 2019-05-19 08:03:55.000 139 33828.91 302.80 17111.58 37911.70 2019-05-19 08:03:56.000 139 33828.91 302.80 17111.57 88888.00 2019-05-19 08:03:57.000 139 33828.92 302.84 17111.59 88888.00 2019-05-19 08:03:58.000 139 33828.89 302.82 17111.55 88888.00 2019-05-19 08:03:59.000 139 33828.93 302.81 17111.54 88888.00 2019-05-19 08:04:00.000 139 33828.92 302.87 17111.55 37911.62 2019-05-19 08:04:01.000 139 33828.93 302.88 17111.59 88888.00 2019-05-19 08:04:02.000 139 33828.92 302.89 17111.59 88888.00 2019-05-19 08:04:03.000 139 33828.90 302.92 17111.60 88888.00 2019-05-19 08:04:04.000 139 33828.89 302.93 17111.63 88888.00 2019-05-19 08:04:05.000 139 33828.95 302.94 17111.63 37911.72 2019-05-19 08:04:06.000 139 33828.98 302.91 17111.60 88888.00 2019-05-19 08:04:07.000 139 33828.94 302.88 17111.56 88888.00 2019-05-19 08:04:08.000 139 33828.95 302.85 17111.57 88888.00 2019-05-19 08:04:09.000 139 33829.00 302.90 17111.57 88888.00 2019-05-19 08:04:10.000 139 33829.03 302.90 17111.52 37911.75 2019-05-19 08:04:11.000 139 33829.04 302.86 17111.56 88888.00 2019-05-19 08:04:12.000 139 33829.01 302.85 17111.54 88888.00 2019-05-19 08:04:13.000 139 33829.02 302.86 17111.58 88888.00 2019-05-19 08:04:14.000 139 33828.99 302.86 17111.55 88888.00 2019-05-19 08:04:15.000 139 33829.00 302.80 17111.53 37911.71 2019-05-19 08:04:16.000 139 33828.99 302.79 17111.51 88888.00 2019-05-19 08:04:17.000 139 33828.96 302.77 17111.48 88888.00 2019-05-19 08:04:18.000 139 33828.96 302.80 17111.45 88888.00 2019-05-19 08:04:19.000 139 33828.99 302.84 17111.49 88888.00 2019-05-19 08:04:20.000 139 33828.99 302.86 17111.47 37911.85 2019-05-19 08:04:21.000 139 33829.00 302.83 17111.49 88888.00 2019-05-19 08:04:22.000 139 33829.05 302.80 17111.48 88888.00 2019-05-19 08:04:23.000 139 33829.08 302.78 17111.41 88888.00 2019-05-19 08:04:24.000 139 33829.07 302.77 17111.42 88888.00 2019-05-19 08:04:25.000 139 33829.03 302.77 17111.42 37911.77 2019-05-19 08:04:26.000 139 33829.04 302.79 17111.45 88888.00 2019-05-19 08:04:27.000 139 33829.07 302.79 17111.48 88888.00 2019-05-19 08:04:28.000 139 33829.04 302.78 17111.44 88888.00 2019-05-19 08:04:29.000 139 33829.01 302.80 17111.45 88888.00 2019-05-19 08:04:30.000 139 33829.03 302.81 17111.45 37911.70 2019-05-19 08:04:31.000 139 33829.03 302.82 17111.44 88888.00 2019-05-19 08:04:32.000 139 33829.00 302.80 17111.42 88888.00 2019-05-19 08:04:33.000 139 33829.03 302.76 17111.42 88888.00 2019-05-19 08:04:34.000 139 33829.02 302.76 17111.41 88888.00 2019-05-19 08:04:35.000 139 33829.01 302.75 17111.42 37911.75 2019-05-19 08:04:36.000 139 33828.98 302.68 17111.39 88888.00 2019-05-19 08:04:37.000 139 33829.01 302.64 17111.42 88888.00 2019-05-19 08:04:38.000 139 33829.01 302.68 17111.40 88888.00 2019-05-19 08:04:39.000 139 33829.01 302.72 17111.41 88888.00 2019-05-19 08:04:40.000 139 33829.04 302.73 17111.39 37911.64 2019-05-19 08:04:41.000 139 33829.06 302.73 17111.42 88888.00 2019-05-19 08:04:42.000 139 33829.04 302.72 17111.42 88888.00 2019-05-19 08:04:43.000 139 33829.03 302.71 17111.38 88888.00 2019-05-19 08:04:44.000 139 33829.02 302.71 17111.37 88888.00 2019-05-19 08:04:45.000 139 33829.02 302.71 17111.36 37911.65 2019-05-19 08:04:46.000 139 33829.06 302.72 17111.40 88888.00 2019-05-19 08:04:47.000 139 33829.06 302.72 17111.37 88888.00 2019-05-19 08:04:48.000 139 33829.05 302.71 17111.42 88888.00 2019-05-19 08:04:49.000 139 33829.07 302.73 17111.42 88888.00 2019-05-19 08:04:50.000 139 33829.07 302.74 17111.41 37911.76 2019-05-19 08:04:51.000 139 33829.05 302.79 17111.40 88888.00 2019-05-19 08:04:52.000 139 33829.04 302.77 17111.39 88888.00 2019-05-19 08:04:53.000 139 33829.04 302.75 17111.37 88888.00 2019-05-19 08:04:54.000 139 33829.04 302.74 17111.36 88888.00 2019-05-19 08:04:55.000 139 33829.06 302.81 17111.39 37911.76 2019-05-19 08:04:56.000 139 33829.07 302.86 17111.35 88888.00 2019-05-19 08:04:57.000 139 33829.05 302.88 17111.35 88888.00 2019-05-19 08:04:58.000 139 33829.01 302.88 17111.34 88888.00 2019-05-19 08:04:59.000 139 33829.02 302.90 17111.40 88888.00 2019-05-19 08:05:00.000 139 33829.04 302.87 17111.39 37911.77 2019-05-19 08:05:01.000 139 33829.04 302.90 17111.35 88888.00 2019-05-19 08:05:02.000 139 33829.01 302.87 17111.34 88888.00 2019-05-19 08:05:03.000 139 33829.04 302.88 17111.32 88888.00 2019-05-19 08:05:04.000 139 33829.06 302.89 17111.35 88888.00 2019-05-19 08:05:05.000 139 33829.02 302.86 17111.36 37911.70 2019-05-19 08:05:06.000 139 33829.03 302.88 17111.35 88888.00 2019-05-19 08:05:07.000 139 33829.02 302.89 17111.35 88888.00 2019-05-19 08:05:08.000 139 33829.06 302.91 17111.35 88888.00 2019-05-19 08:05:09.000 139 33829.06 302.88 17111.40 88888.00 2019-05-19 08:05:10.000 139 33829.04 302.90 17111.35 37911.74 2019-05-19 08:05:11.000 139 33829.01 302.89 17111.28 88888.00 2019-05-19 08:05:12.000 139 33829.06 302.92 17111.26 88888.00 2019-05-19 08:05:13.000 139 33829.06 302.91 17111.31 88888.00 2019-05-19 08:05:14.000 139 33829.10 302.92 17111.31 88888.00 2019-05-19 08:05:15.000 139 33829.11 302.89 17111.34 37911.67 2019-05-19 08:05:16.000 139 33829.08 302.91 17111.29 88888.00 2019-05-19 08:05:17.000 139 33829.11 302.93 17111.31 88888.00 2019-05-19 08:05:18.000 139 33829.10 302.93 17111.31 88888.00 2019-05-19 08:05:19.000 139 33829.12 302.92 17111.26 88888.00 2019-05-19 08:05:20.000 139 33829.15 302.92 17111.26 37911.70 2019-05-19 08:05:21.000 139 33829.14 302.86 17111.25 88888.00 2019-05-19 08:05:22.000 139 33829.11 302.86 17111.27 88888.00 2019-05-19 08:05:23.000 139 33829.12 302.86 17111.28 88888.00 2019-05-19 08:05:24.000 139 33829.13 302.87 17111.29 88888.00 2019-05-19 08:05:25.000 139 33829.14 302.87 17111.26 37911.78 2019-05-19 08:05:26.000 139 33829.09 302.87 17111.25 88888.00 2019-05-19 08:05:27.000 139 33829.14 302.87 17111.30 88888.00 2019-05-19 08:05:28.000 139 33829.11 302.84 17111.30 88888.00 2019-05-19 08:05:29.000 139 33829.11 302.85 17111.27 88888.00 2019-05-19 08:05:30.000 139 33829.14 302.86 17111.24 37911.67 2019-05-19 08:05:31.000 139 33829.16 302.85 17111.24 88888.00 2019-05-19 08:05:32.000 139 33829.18 302.84 17111.24 88888.00 2019-05-19 08:05:33.000 139 33829.17 302.86 17111.22 88888.00 2019-05-19 08:05:34.000 139 33829.19 302.87 17111.22 88888.00 2019-05-19 08:05:35.000 139 33829.20 302.82 17111.21 37911.77 2019-05-19 08:05:36.000 139 33829.20 302.82 17111.18 88888.00 2019-05-19 08:05:37.000 139 33829.21 302.83 17111.21 88888.00 2019-05-19 08:05:38.000 139 33829.21 302.87 17111.23 88888.00 2019-05-19 08:05:39.000 139 33829.22 302.86 17111.23 88888.00 2019-05-19 08:05:40.000 139 33829.20 302.89 17111.25 37911.77 2019-05-19 08:05:41.000 139 33829.23 302.87 17111.21 88888.00 2019-05-19 08:05:42.000 139 33829.22 302.88 17111.20 88888.00 2019-05-19 08:05:43.000 139 33829.20 302.88 17111.18 88888.00 2019-05-19 08:05:44.000 139 33829.22 302.94 17111.18 88888.00 2019-05-19 08:05:45.000 139 33829.27 302.93 17111.20 37911.72 2019-05-19 08:05:46.000 139 33829.24 302.91 17111.16 88888.00 2019-05-19 08:05:47.000 139 33829.26 302.90 17111.16 88888.00 2019-05-19 08:05:48.000 139 33829.30 302.94 17111.16 88888.00 2019-05-19 08:05:49.000 139 33829.25 302.94 17111.13 88888.00 2019-05-19 08:05:50.000 139 33829.23 302.92 17111.13 37911.72 2019-05-19 08:05:51.000 139 33829.20 302.94 17111.13 88888.00 2019-05-19 08:05:52.000 139 33829.22 302.94 17111.12 88888.00 2019-05-19 08:05:53.000 139 33829.19 302.87 17111.12 88888.00 2019-05-19 08:05:54.000 139 33829.16 302.80 17111.14 88888.00 2019-05-19 08:05:55.000 139 33829.17 302.81 17111.14 37911.82 2019-05-19 08:05:56.000 139 33829.17 302.82 17111.11 88888.00 2019-05-19 08:05:57.000 139 33829.21 302.84 17111.12 88888.00 2019-05-19 08:05:58.000 139 33829.20 302.84 17111.15 88888.00 2019-05-19 08:05:59.000 139 33829.22 302.85 17111.12 88888.00 2019-05-19 08:06:00.000 139 33829.23 302.84 17111.11 37911.77 2019-05-19 08:06:01.000 139 33829.19 302.86 17111.10 88888.00 2019-05-19 08:06:02.000 139 33829.18 302.87 17111.13 88888.00 2019-05-19 08:06:03.000 139 33829.20 302.87 17111.17 88888.00 2019-05-19 08:06:04.000 139 33829.17 302.87 17111.12 88888.00 2019-05-19 08:06:05.000 139 33829.19 302.92 17111.10 37911.89 2019-05-19 08:06:06.000 139 33829.23 302.95 17111.11 88888.00 2019-05-19 08:06:07.000 139 33829.24 302.96 17111.10 88888.00 2019-05-19 08:06:08.000 139 33829.21 302.94 17111.10 88888.00 2019-05-19 08:06:09.000 139 33829.19 302.92 17111.11 88888.00 2019-05-19 08:06:10.000 139 33829.15 302.90 17111.08 37911.83 2019-05-19 08:06:11.000 139 33829.15 302.92 17111.10 88888.00 2019-05-19 08:06:12.000 139 33829.20 302.90 17111.12 88888.00 2019-05-19 08:06:13.000 139 33829.23 302.87 17111.12 88888.00 2019-05-19 08:06:14.000 139 33829.25 302.88 17111.10 88888.00 2019-05-19 08:06:15.000 139 33829.19 302.88 17111.08 37911.74 2019-05-19 08:06:16.000 139 33829.20 302.94 17111.04 88888.00 2019-05-19 08:06:17.000 139 33829.24 302.96 17111.07 88888.00 2019-05-19 08:06:18.000 139 33829.21 302.97 17111.03 88888.00 2019-05-19 08:06:19.000 139 33829.17 302.99 17111.06 88888.00 2019-05-19 08:06:20.000 139 33829.12 302.93 17111.07 37911.79 2019-05-19 08:06:21.000 139 33829.09 302.93 17111.03 88888.00 2019-05-19 08:06:22.000 139 33829.12 302.94 17111.04 88888.00 2019-05-19 08:06:23.000 139 33829.11 302.96 17111.04 88888.00 2019-05-19 08:06:24.000 139 33829.07 302.93 17111.04 88888.00 2019-05-19 08:06:25.000 139 33829.12 302.91 17111.03 37911.71 2019-05-19 08:06:26.000 139 33829.14 302.97 17111.02 88888.00 2019-05-19 08:06:27.000 139 33829.11 302.94 17110.98 88888.00 2019-05-19 08:06:28.000 139 33829.10 302.95 17111.01 88888.00 2019-05-19 08:06:29.000 139 33829.06 302.95 17110.98 88888.00 2019-05-19 08:06:30.000 139 33829.05 302.94 17111.03 37911.67 2019-05-19 08:06:31.000 139 33829.08 302.95 17111.01 88888.00 2019-05-19 08:06:32.000 139 33829.06 302.97 17110.98 88888.00 2019-05-19 08:06:33.000 139 33829.04 302.97 17110.95 88888.00 2019-05-19 08:06:34.000 139 33829.03 302.93 17110.95 88888.00 2019-05-19 08:06:35.000 139 33829.00 302.94 17110.98 37911.64 2019-05-19 08:06:36.000 139 33829.00 302.96 17111.01 88888.00 2019-05-19 08:06:37.000 139 33829.00 302.94 17111.05 88888.00 2019-05-19 08:06:38.000 139 33829.02 302.97 17111.03 88888.00 2019-05-19 08:06:39.000 139 33829.00 302.96 17111.02 88888.00 2019-05-19 08:06:40.000 139 33829.02 302.93 17111.05 37911.63 2019-05-19 08:06:41.000 139 33829.03 302.92 17111.07 88888.00 2019-05-19 08:06:42.000 139 33829.04 302.91 17111.04 88888.00 2019-05-19 08:06:43.000 139 33829.05 302.93 17111.05 88888.00 2019-05-19 08:06:44.000 139 33829.04 302.91 17111.05 88888.00 2019-05-19 08:06:45.000 139 33829.02 302.90 17111.03 37911.62 2019-05-19 08:06:46.000 139 33829.01 302.89 17111.04 88888.00 2019-05-19 08:06:47.000 139 33829.03 302.90 17111.03 88888.00 2019-05-19 08:06:48.000 139 33829.05 302.90 17111.03 88888.00 2019-05-19 08:06:49.000 139 33829.07 302.90 17111.07 88888.00 2019-05-19 08:06:50.000 139 33829.10 302.90 17111.03 37911.72 2019-05-19 08:06:51.000 139 33829.12 302.92 17111.01 88888.00 2019-05-19 08:06:52.000 139 33829.05 302.89 17111.00 88888.00 2019-05-19 08:06:53.000 139 33829.09 302.88 17111.02 88888.00 2019-05-19 08:06:54.000 139 33829.09 302.85 17110.99 88888.00 2019-05-19 08:06:55.000 139 33829.09 302.85 17111.01 37911.63 2019-05-19 08:06:56.000 139 33829.05 302.86 17110.97 88888.00 2019-05-19 08:06:57.000 139 33829.05 302.85 17110.95 88888.00 2019-05-19 08:06:58.000 139 33829.08 302.81 17110.95 88888.00 2019-05-19 08:06:59.000 139 33829.12 302.82 17110.99 88888.00 2019-05-19 08:07:00.000 139 33829.11 302.83 17110.99 37911.67 2019-05-19 08:07:01.000 139 33829.14 302.82 17110.96 88888.00 2019-05-19 08:07:02.000 139 33829.13 302.81 17110.90 88888.00 2019-05-19 08:07:03.000 139 33829.08 302.78 17110.90 88888.00 2019-05-19 08:07:04.000 139 33829.08 302.81 17110.93 88888.00 2019-05-19 08:07:05.000 139 33829.13 302.91 17110.96 37911.65 2019-05-19 08:07:06.000 139 33829.11 302.87 17110.98 88888.00 2019-05-19 08:07:07.000 139 33829.11 302.88 17110.98 88888.00 2019-05-19 08:07:08.000 139 33829.10 302.85 17111.00 88888.00 2019-05-19 08:07:09.000 139 33829.11 302.85 17110.99 88888.00 2019-05-19 08:07:10.000 139 33829.10 302.82 17110.97 37911.64 2019-05-19 08:07:11.000 139 33829.12 302.85 17110.97 88888.00 2019-05-19 08:07:12.000 139 33829.11 302.86 17110.97 88888.00 2019-05-19 08:07:13.000 139 33829.12 302.84 17110.98 88888.00 2019-05-19 08:07:14.000 139 33829.09 302.81 17110.95 88888.00 2019-05-19 08:07:15.000 139 33829.12 302.84 17110.95 37911.67 2019-05-19 08:07:16.000 139 33829.08 302.86 17110.98 88888.00 2019-05-19 08:07:17.000 139 33829.09 302.89 17111.01 88888.00 2019-05-19 08:07:18.000 139 33829.08 302.90 17110.98 88888.00 2019-05-19 08:07:19.000 139 33829.07 302.88 17111.00 88888.00 2019-05-19 08:07:20.000 139 33829.05 302.88 17111.01 37911.57 2019-05-19 08:07:21.000 139 33829.05 302.83 17110.98 88888.00 2019-05-19 08:07:22.000 139 33829.04 302.83 17110.95 88888.00 2019-05-19 08:07:23.000 139 33829.03 302.83 17110.94 88888.00 2019-05-19 08:07:24.000 139 33829.05 302.84 17110.95 88888.00 2019-05-19 08:07:25.000 139 33829.07 302.88 17110.88 37911.62 2019-05-19 08:07:26.000 139 33829.12 302.92 17110.90 88888.00 2019-05-19 08:07:27.000 139 33829.17 302.91 17110.88 88888.00 2019-05-19 08:07:28.000 139 33829.17 302.93 17110.88 88888.00 2019-05-19 08:07:29.000 139 33829.18 302.91 17110.89 88888.00 2019-05-19 08:07:30.000 139 33829.15 302.86 17110.85 37911.62 2019-05-19 08:07:31.000 139 33829.15 302.93 17110.92 88888.00 2019-05-19 08:07:32.000 139 33829.14 302.88 17110.92 88888.00 2019-05-19 08:07:33.000 139 33829.13 302.85 17110.90 88888.00 2019-05-19 08:07:34.000 139 33829.14 302.87 17110.90 88888.00 2019-05-19 08:07:35.000 139 33829.13 302.83 17110.88 37911.67 2019-05-19 08:07:36.000 139 33829.12 302.86 17110.85 88888.00 2019-05-19 08:07:37.000 139 33829.10 302.82 17110.85 88888.00 2019-05-19 08:07:38.000 139 33829.09 302.81 17110.85 88888.00 2019-05-19 08:07:39.000 139 33829.08 302.86 17110.87 88888.00 2019-05-19 08:07:40.000 139 33829.09 302.86 17110.87 37911.61 2019-05-19 08:07:41.000 139 33829.08 302.85 17110.84 88888.00 2019-05-19 08:07:42.000 139 33829.09 302.87 17110.88 88888.00 2019-05-19 08:07:43.000 139 33829.12 302.89 17110.85 88888.00 2019-05-19 08:07:44.000 139 33829.13 302.91 17110.85 88888.00 2019-05-19 08:07:45.000 139 33829.13 302.91 17110.87 37911.65 2019-05-19 08:07:46.000 139 33829.12 302.86 17110.86 88888.00 2019-05-19 08:07:47.000 139 33829.11 302.85 17110.86 88888.00 2019-05-19 08:07:48.000 139 33829.13 302.84 17110.88 88888.00 2019-05-19 08:07:49.000 139 33829.16 302.85 17110.86 88888.00 2019-05-19 08:07:50.000 139 33829.15 302.78 17110.87 37911.61 2019-05-19 08:07:51.000 139 33829.10 302.72 17110.89 88888.00 2019-05-19 08:07:52.000 139 33829.11 302.70 17110.90 88888.00 2019-05-19 08:07:53.000 139 33829.09 302.68 17110.89 88888.00 2019-05-19 08:07:54.000 139 33829.10 302.68 17110.89 88888.00 2019-05-19 08:07:55.000 139 33829.09 302.65 17110.86 37911.60 2019-05-19 08:07:56.000 139 33829.12 302.64 17110.86 88888.00 2019-05-19 08:07:57.000 139 33829.10 302.67 17110.84 88888.00 2019-05-19 08:07:58.000 139 33829.09 302.66 17110.83 88888.00 2019-05-19 08:07:59.000 139 33829.10 302.62 17110.83 88888.00 2019-05-19 08:08:00.000 139 33829.11 302.61 17110.85 37911.61 2019-05-19 08:08:01.000 139 33829.15 302.62 17110.79 88888.00 2019-05-19 08:08:02.000 139 33829.16 302.60 17110.79 88888.00 2019-05-19 08:08:03.000 139 33829.13 302.63 17110.81 88888.00 2019-05-19 08:08:04.000 139 33829.18 302.60 17110.83 88888.00 2019-05-19 08:08:05.000 139 33829.17 302.66 17110.82 37911.64 2019-05-19 08:08:06.000 139 33829.18 302.62 17110.83 88888.00 2019-05-19 08:08:07.000 139 33829.20 302.68 17110.80 88888.00 2019-05-19 08:08:08.000 139 33829.23 302.72 17110.80 88888.00 2019-05-19 08:08:09.000 139 33829.25 302.69 17110.76 88888.00 2019-05-19 08:08:10.000 139 33829.25 302.69 17110.75 37911.57 2019-05-19 08:08:11.000 139 33829.30 302.72 17110.75 88888.00 2019-05-19 08:08:12.000 139 33829.30 302.71 17110.77 88888.00 2019-05-19 08:08:13.000 139 33829.31 302.76 17110.78 88888.00 2019-05-19 08:08:14.000 139 33829.35 302.79 17110.77 88888.00 2019-05-19 08:08:15.000 139 33829.35 302.75 17110.76 37911.69 2019-05-19 08:08:16.000 139 33829.31 302.78 17110.71 88888.00 2019-05-19 08:08:17.000 139 33829.32 302.76 17110.73 88888.00 2019-05-19 08:08:18.000 139 33829.34 302.71 17110.77 88888.00 2019-05-19 08:08:19.000 139 33829.30 302.65 17110.75 88888.00 2019-05-19 08:08:20.000 139 33829.31 302.64 17110.73 37911.70 2019-05-19 08:08:21.000 139 33829.30 302.62 17110.79 88888.00 2019-05-19 08:08:22.000 139 33829.29 302.66 17110.83 88888.00 2019-05-19 08:08:23.000 139 33829.27 302.69 17110.81 88888.00 2019-05-19 08:08:24.000 139 33829.30 302.64 17110.81 88888.00 2019-05-19 08:08:25.000 139 33829.32 302.66 17110.76 37911.68 2019-05-19 08:08:26.000 139 33829.30 302.65 17110.77 88888.00 2019-05-19 08:08:27.000 139 33829.33 302.64 17110.82 88888.00 2019-05-19 08:08:28.000 139 33829.33 302.72 17110.79 88888.00 2019-05-19 08:08:29.000 139 33829.33 302.74 17110.75 88888.00 2019-05-19 08:08:30.000 139 33829.35 302.72 17110.75 37911.83 2019-05-19 08:08:31.000 139 33829.37 302.71 17110.75 88888.00 2019-05-19 08:08:32.000 139 33829.33 302.71 17110.73 88888.00 2019-05-19 08:08:33.000 139 33829.36 302.67 17110.73 88888.00 2019-05-19 08:08:34.000 139 33829.36 302.68 17110.70 88888.00 2019-05-19 08:08:35.000 139 33829.33 302.70 17110.69 37911.68 2019-05-19 08:08:36.000 139 33829.33 302.68 17110.70 88888.00 2019-05-19 08:08:37.000 139 33829.34 302.67 17110.71 88888.00 2019-05-19 08:08:38.000 139 33829.33 302.65 17110.70 88888.00 2019-05-19 08:08:39.000 139 33829.36 302.65 17110.71 88888.00 2019-05-19 08:08:40.000 139 33829.35 302.65 17110.71 37911.69 2019-05-19 08:08:41.000 139 33829.33 302.65 17110.72 88888.00 2019-05-19 08:08:42.000 139 33829.35 302.64 17110.69 88888.00 2019-05-19 08:08:43.000 139 33829.36 302.62 17110.67 88888.00 2019-05-19 08:08:44.000 139 33829.30 302.58 17110.73 88888.00 2019-05-19 08:08:45.000 139 33829.30 302.62 17110.74 37911.78 2019-05-19 08:08:46.000 139 33829.30 302.61 17110.74 88888.00 2019-05-19 08:08:47.000 139 33829.31 302.61 17110.73 88888.00 2019-05-19 08:08:48.000 139 33829.29 302.60 17110.70 88888.00 2019-05-19 08:08:49.000 139 33829.29 302.59 17110.74 88888.00 2019-05-19 08:08:50.000 139 33829.29 302.60 17110.73 37911.64 2019-05-19 08:08:51.000 139 33829.33 302.58 17110.70 88888.00 2019-05-19 08:08:52.000 139 33829.32 302.60 17110.71 88888.00 2019-05-19 08:08:53.000 139 33829.31 302.59 17110.70 88888.00 2019-05-19 08:08:54.000 139 33829.30 302.60 17110.68 88888.00 2019-05-19 08:08:55.000 139 33829.30 302.60 17110.66 37911.67 2019-05-19 08:08:56.000 139 33829.28 302.57 17110.68 88888.00 2019-05-19 08:08:57.000 139 33829.28 302.55 17110.69 88888.00 2019-05-19 08:08:58.000 139 33829.27 302.58 17110.69 88888.00 2019-05-19 08:08:59.000 139 33829.25 302.56 17110.69 88888.00 2019-05-19 08:09:00.000 139 33829.24 302.52 17110.67 37911.70 2019-05-19 08:09:01.000 139 33829.28 302.56 17110.67 88888.00 2019-05-19 08:09:02.000 139 33829.28 302.55 17110.71 88888.00 2019-05-19 08:09:03.000 139 33829.27 302.51 17110.68 88888.00 2019-05-19 08:09:04.000 139 33829.27 302.52 17110.64 88888.00 2019-05-19 08:09:05.000 139 33829.26 302.50 17110.65 37911.64 2019-05-19 08:09:06.000 139 33829.27 302.49 17110.65 88888.00 2019-05-19 08:09:07.000 139 33829.27 302.50 17110.67 88888.00 2019-05-19 08:09:08.000 139 33829.26 302.48 17110.70 88888.00 2019-05-19 08:09:09.000 139 33829.27 302.49 17110.70 88888.00 2019-05-19 08:09:10.000 139 33829.25 302.53 17110.67 37911.64 2019-05-19 08:09:11.000 139 33829.26 302.53 17110.64 88888.00 2019-05-19 08:09:12.000 139 33829.23 302.51 17110.64 88888.00 2019-05-19 08:09:13.000 139 33829.24 302.55 17110.62 88888.00 2019-05-19 08:09:14.000 139 33829.27 302.56 17110.66 88888.00 2019-05-19 08:09:15.000 139 33829.25 302.51 17110.66 37911.63 2019-05-19 08:09:16.000 139 33829.25 302.54 17110.65 88888.00 2019-05-19 08:09:17.000 139 33829.26 302.58 17110.65 88888.00 2019-05-19 08:09:18.000 139 33829.23 302.55 17110.69 88888.00 2019-05-19 08:09:19.000 139 33829.21 302.48 17110.67 88888.00 2019-05-19 08:09:20.000 139 33829.22 302.49 17110.67 37911.69 2019-05-19 08:09:21.000 139 33829.20 302.47 17110.67 88888.00 2019-05-19 08:09:22.000 139 33829.17 302.49 17110.64 88888.00 2019-05-19 08:09:23.000 139 33829.15 302.48 17110.67 88888.00 2019-05-19 08:09:24.000 139 33829.15 302.42 17110.67 88888.00 2019-05-19 08:09:25.000 139 33829.15 302.33 17110.68 37911.56 2019-05-19 08:09:26.000 139 33829.19 302.36 17110.67 88888.00 2019-05-19 08:09:27.000 139 33829.18 302.34 17110.67 88888.00 2019-05-19 08:09:28.000 139 33829.16 302.28 17110.63 88888.00 2019-05-19 08:09:29.000 139 33829.18 302.28 17110.64 88888.00 2019-05-19 08:09:30.000 139 33829.16 302.26 17110.63 37911.56 2019-05-19 08:09:31.000 139 33829.12 302.25 17110.61 88888.00 2019-05-19 08:09:32.000 139 33829.16 302.23 17110.58 88888.00 2019-05-19 08:09:33.000 139 33829.15 302.21 17110.59 88888.00 2019-05-19 08:09:34.000 139 33829.16 302.22 17110.60 88888.00 2019-05-19 08:09:35.000 139 33829.17 302.21 17110.58 37911.53 2019-05-19 08:09:36.000 139 33829.21 302.21 17110.57 88888.00 2019-05-19 08:09:37.000 139 33829.17 302.24 17110.57 88888.00 2019-05-19 08:09:38.000 139 33829.17 302.22 17110.54 88888.00 2019-05-19 08:09:39.000 139 33829.16 302.22 17110.56 88888.00 2019-05-19 08:09:40.000 139 33829.13 302.19 17110.52 37911.56 2019-05-19 08:09:41.000 139 33829.13 302.17 17110.51 88888.00 2019-05-19 08:09:42.000 139 33829.14 302.19 17110.53 88888.00 2019-05-19 08:09:43.000 139 33829.14 302.21 17110.50 88888.00 2019-05-19 08:09:44.000 139 33829.14 302.19 17110.48 88888.00 2019-05-19 08:09:45.000 139 33829.18 302.17 17110.51 37911.50 2019-05-19 08:09:46.000 139 33829.20 302.20 17110.49 88888.00 2019-05-19 08:09:47.000 139 33829.18 302.21 17110.47 88888.00 2019-05-19 08:09:48.000 139 33829.18 302.21 17110.47 88888.00 2019-05-19 08:09:49.000 139 33829.24 302.23 17110.51 88888.00 2019-05-19 08:09:50.000 139 33829.19 302.20 17110.52 37911.51 2019-05-19 08:09:51.000 139 33829.18 302.16 17110.54 88888.00 2019-05-19 08:09:52.000 139 33829.19 302.19 17110.54 88888.00 2019-05-19 08:09:53.000 139 33829.18 302.16 17110.55 88888.00 2019-05-19 08:09:54.000 139 33829.21 302.11 17110.58 88888.00 2019-05-19 08:09:55.000 139 33829.22 302.12 17110.54 37911.49 2019-05-19 08:09:56.000 139 33829.20 302.12 17110.51 88888.00 2019-05-19 08:09:57.000 139 33829.24 302.06 17110.49 88888.00 2019-05-19 08:09:58.000 139 33829.24 302.07 17110.51 88888.00 2019-05-19 08:09:59.000 139 33829.26 302.10 17110.49 88888.00 2019-05-19 08:10:00.000 139 33829.28 302.07 17110.52 37911.63 2019-05-19 08:10:01.000 139 33829.25 302.06 17110.54 88888.00 2019-05-19 08:10:02.000 139 33829.28 302.07 17110.55 88888.00 2019-05-19 08:10:03.000 139 33829.29 302.09 17110.58 88888.00 2019-05-19 08:10:04.000 139 33829.26 302.10 17110.56 88888.00 2019-05-19 08:10:05.000 139 33829.27 302.10 17110.53 37911.60 2019-05-19 08:10:06.000 139 33829.29 302.09 17110.47 88888.00 2019-05-19 08:10:07.000 139 33829.27 302.08 17110.46 88888.00 2019-05-19 08:10:08.000 139 33829.29 302.10 17110.47 88888.00 2019-05-19 08:10:09.000 139 33829.31 302.08 17110.50 88888.00 2019-05-19 08:10:10.000 139 33829.32 302.07 17110.49 37911.68 2019-05-19 08:10:11.000 139 33829.32 302.06 17110.49 88888.00 2019-05-19 08:10:12.000 139 33829.27 302.03 17110.52 88888.00 2019-05-19 08:10:13.000 139 33829.31 302.02 17110.55 88888.00 2019-05-19 08:10:14.000 139 33829.30 302.01 17110.52 88888.00 2019-05-19 08:10:15.000 139 33829.36 302.03 17110.48 37911.63 2019-05-19 08:10:16.000 139 33829.37 302.01 17110.45 88888.00 2019-05-19 08:10:17.000 139 33829.36 302.04 17110.51 88888.00 2019-05-19 08:10:18.000 139 33829.36 302.02 17110.47 88888.00 2019-05-19 08:10:19.000 139 33829.35 302.00 17110.43 88888.00 2019-05-19 08:10:20.000 139 33829.37 302.01 17110.42 37911.68 2019-05-19 08:10:21.000 139 33829.38 302.03 17110.38 88888.00 2019-05-19 08:10:22.000 139 33829.35 302.04 17110.44 88888.00 2019-05-19 08:10:23.000 139 33829.30 302.04 17110.47 88888.00 2019-05-19 08:10:24.000 139 33829.31 302.02 17110.47 88888.00 2019-05-19 08:10:25.000 139 33829.36 302.03 17110.45 37911.65 2019-05-19 08:10:26.000 139 33829.31 301.99 17110.45 88888.00 2019-05-19 08:10:27.000 139 33829.29 301.99 17110.43 88888.00 2019-05-19 08:10:28.000 139 33829.30 302.00 17110.41 88888.00 2019-05-19 08:10:29.000 139 33829.31 302.03 17110.43 88888.00 2019-05-19 08:10:30.000 139 33829.28 302.06 17110.44 37911.54 2019-05-19 08:10:31.000 139 33829.25 302.06 17110.41 88888.00 2019-05-19 08:10:32.000 139 33829.26 302.06 17110.38 88888.00 2019-05-19 08:10:33.000 139 33829.26 302.06 17110.38 88888.00 2019-05-19 08:10:34.000 139 33829.23 302.04 17110.42 88888.00 2019-05-19 08:10:35.000 139 33829.25 302.09 17110.44 37911.56 2019-05-19 08:10:36.000 139 33829.21 302.12 17110.44 88888.00 2019-05-19 08:10:37.000 139 33829.20 302.11 17110.43 88888.00 2019-05-19 08:10:38.000 139 33829.22 302.06 17110.41 88888.00 2019-05-19 08:10:39.000 139 33829.22 302.08 17110.41 88888.00 2019-05-19 08:10:40.000 139 33829.23 302.24 17110.40 37911.57 2019-05-19 08:10:41.000 139 33829.23 302.22 17110.40 88888.00 2019-05-19 08:10:42.000 139 33829.26 302.25 17110.41 88888.00 2019-05-19 08:10:43.000 139 33829.27 302.29 17110.42 88888.00 2019-05-19 08:10:44.000 139 33829.28 302.28 17110.42 88888.00 2019-05-19 08:10:45.000 139 33829.27 302.16 17110.42 37911.57 2019-05-19 08:10:46.000 139 33829.28 302.13 17110.44 88888.00 2019-05-19 08:10:47.000 139 33829.28 302.12 17110.46 88888.00 2019-05-19 08:10:48.000 139 33829.27 302.19 17110.47 88888.00 2019-05-19 08:10:49.000 139 33829.27 302.18 17110.42 88888.00 2019-05-19 08:10:50.000 139 33829.30 302.19 17110.41 37911.57 2019-05-19 08:10:51.000 139 33829.27 302.19 17110.40 88888.00 2019-05-19 08:10:52.000 139 33829.25 302.20 17110.40 88888.00 2019-05-19 08:10:53.000 139 33829.27 302.20 17110.39 88888.00 2019-05-19 08:10:54.000 139 33829.26 302.19 17110.39 88888.00 2019-05-19 08:10:55.000 139 33829.29 302.24 17110.40 37911.62 2019-05-19 08:10:56.000 139 33829.28 302.26 17110.40 88888.00 2019-05-19 08:10:57.000 139 33829.28 302.24 17110.43 88888.00 2019-05-19 08:10:58.000 139 33829.28 302.24 17110.40 88888.00 2019-05-19 08:10:59.000 139 33829.26 302.28 17110.42 88888.00 2019-05-19 08:11:00.000 139 33829.26 302.25 17110.41 37911.60 2019-05-19 08:11:01.000 139 33829.29 302.26 17110.42 88888.00 2019-05-19 08:11:02.000 139 33829.28 302.30 17110.40 88888.00 2019-05-19 08:11:03.000 139 33829.22 302.31 17110.35 88888.00 2019-05-19 08:11:04.000 139 33829.24 302.29 17110.37 88888.00 2019-05-19 08:11:05.000 139 33829.26 302.28 17110.38 37911.56 2019-05-19 08:11:06.000 139 33829.27 302.27 17110.34 88888.00 2019-05-19 08:11:07.000 139 33829.26 302.31 17110.34 88888.00 2019-05-19 08:11:08.000 139 33829.22 302.29 17110.36 88888.00 2019-05-19 08:11:09.000 139 33829.23 302.25 17110.30 88888.00 2019-05-19 08:11:10.000 139 33829.28 302.27 17110.35 37911.56 2019-05-19 08:11:11.000 139 33829.26 302.25 17110.35 88888.00 2019-05-19 08:11:12.000 139 33829.27 302.22 17110.33 88888.00 2019-05-19 08:11:13.000 139 33829.30 302.22 17110.34 88888.00 2019-05-19 08:11:14.000 139 33829.31 302.21 17110.35 88888.00 2019-05-19 08:11:15.000 139 33829.29 302.20 17110.38 37911.49 2019-05-19 08:11:16.000 139 33829.29 302.24 17110.38 88888.00 2019-05-19 08:11:17.000 139 33829.27 302.20 17110.40 88888.00 2019-05-19 08:11:18.000 139 33829.28 302.12 17110.42 88888.00 2019-05-19 08:11:19.000 139 33829.30 302.08 17110.36 88888.00 2019-05-19 08:11:20.000 139 33829.26 302.13 17110.38 37911.50 2019-05-19 08:11:21.000 139 33829.28 302.13 17110.38 88888.00 2019-05-19 08:11:22.000 139 33829.30 302.11 17110.39 88888.00 2019-05-19 08:11:23.000 139 33829.29 302.10 17110.35 88888.00 2019-05-19 08:11:24.000 139 33829.34 302.07 17110.30 88888.00 2019-05-19 08:11:25.000 139 33829.34 302.08 17110.29 37911.49 2019-05-19 08:11:26.000 139 33829.34 302.07 17110.32 88888.00 2019-05-19 08:11:27.000 139 33829.33 302.08 17110.38 88888.00 2019-05-19 08:11:28.000 139 33829.35 302.03 17110.33 88888.00 2019-05-19 08:11:29.000 139 33829.35 302.04 17110.34 88888.00 2019-05-19 08:11:30.000 139 33829.37 302.08 17110.32 37911.60 2019-05-19 08:11:31.000 139 33829.36 302.08 17110.29 88888.00 2019-05-19 08:11:32.000 139 33829.31 302.05 17110.26 88888.00 2019-05-19 08:11:33.000 139 33829.32 302.06 17110.25 88888.00 2019-05-19 08:11:34.000 139 33829.33 302.09 17110.28 88888.00 2019-05-19 08:11:35.000 139 33829.34 302.09 17110.28 37911.47 2019-05-19 08:11:36.000 139 33829.38 302.09 17110.29 88888.00 2019-05-19 08:11:37.000 139 33829.35 302.08 17110.25 88888.00 2019-05-19 08:11:38.000 139 33829.33 302.11 17110.24 88888.00 2019-05-19 08:11:39.000 139 33829.35 302.08 17110.22 88888.00 2019-05-19 08:11:40.000 139 33829.36 302.08 17110.25 37911.50 2019-05-19 08:11:41.000 139 33829.38 302.08 17110.24 88888.00 2019-05-19 08:11:42.000 139 33829.34 302.07 17110.26 88888.00 2019-05-19 08:11:43.000 139 33829.37 302.07 17110.28 88888.00 2019-05-19 08:11:44.000 139 33829.37 302.10 17110.24 88888.00 2019-05-19 08:11:45.000 139 33829.37 302.12 17110.26 37911.58 2019-05-19 08:11:46.000 139 33829.37 302.10 17110.23 88888.00 2019-05-19 08:11:47.000 139 33829.38 302.06 17110.24 88888.00 2019-05-19 08:11:48.000 139 33829.36 302.05 17110.24 88888.00 2019-05-19 08:11:49.000 139 33829.39 302.05 17110.26 88888.00 2019-05-19 08:11:50.000 139 33829.40 302.02 17110.24 37911.60 2019-05-19 08:11:51.000 139 33829.43 302.01 17110.20 88888.00 2019-05-19 08:11:52.000 139 33829.43 302.06 17110.21 88888.00 2019-05-19 08:11:53.000 139 33829.39 302.04 17110.23 88888.00 2019-05-19 08:11:54.000 139 33829.39 302.04 17110.24 88888.00 2019-05-19 08:11:55.000 139 33829.36 302.01 17110.20 37911.62 2019-05-19 08:11:56.000 139 33829.30 302.03 17110.18 88888.00 2019-05-19 08:11:57.000 139 33829.34 302.07 17110.22 88888.00 2019-05-19 08:11:58.000 139 33829.29 302.07 17110.20 88888.00 2019-05-19 08:11:59.000 139 33829.28 302.05 17110.21 88888.00 2019-05-19 08:12:00.000 139 33829.30 302.05 17110.22 37911.51 2019-05-19 08:12:01.000 139 33829.31 302.10 17110.23 88888.00 2019-05-19 08:12:02.000 139 33829.30 302.12 17110.19 88888.00 2019-05-19 08:12:03.000 139 33829.29 302.12 17110.15 88888.00 2019-05-19 08:12:04.000 139 33829.23 302.10 17110.17 88888.00 2019-05-19 08:12:05.000 139 33829.25 302.11 17110.15 37911.47 2019-05-19 08:12:06.000 139 33829.27 302.08 17110.15 88888.00 2019-05-19 08:12:07.000 139 33829.31 302.06 17110.19 88888.00 2019-05-19 08:12:08.000 139 33829.30 302.08 17110.17 88888.00 2019-05-19 08:12:09.000 139 33829.33 302.05 17110.17 88888.00 2019-05-19 08:12:10.000 139 33829.32 302.05 17110.17 37911.56 2019-05-19 08:12:11.000 139 33829.35 302.04 17110.17 88888.00 2019-05-19 08:12:12.000 139 33829.34 302.03 17110.14 88888.00 2019-05-19 08:12:13.000 139 33829.34 302.07 17110.15 88888.00 2019-05-19 08:12:14.000 139 33829.33 302.07 17110.15 88888.00 2019-05-19 08:12:15.000 139 33829.35 302.10 17110.14 37911.50 2019-05-19 08:12:16.000 139 33829.37 302.08 17110.13 88888.00 2019-05-19 08:12:17.000 139 33829.41 302.10 17110.15 88888.00 2019-05-19 08:12:18.000 139 33829.45 302.16 17110.17 88888.00 2019-05-19 08:12:19.000 139 33829.45 302.15 17110.20 88888.00 2019-05-19 08:12:20.000 139 33829.47 302.13 17110.21 37911.60 2019-05-19 08:12:21.000 139 33829.46 302.11 17110.18 88888.00 2019-05-19 08:12:22.000 139 33829.44 302.14 17110.15 88888.00 2019-05-19 08:12:23.000 139 33829.44 302.14 17110.16 88888.00 2019-05-19 08:12:24.000 139 33829.46 302.17 17110.20 88888.00 2019-05-19 08:12:25.000 139 33829.46 302.19 17110.18 37911.56 2019-05-19 08:12:26.000 139 33829.45 302.19 17110.18 88888.00 2019-05-19 08:12:27.000 139 33829.44 302.21 17110.16 88888.00 2019-05-19 08:12:28.000 139 33829.41 302.20 17110.17 88888.00 2019-05-19 08:12:29.000 139 33829.45 302.18 17110.15 88888.00 2019-05-19 08:12:30.000 139 33829.45 302.16 17110.11 37911.64 2019-05-19 08:12:31.000 139 33829.47 302.19 17110.15 88888.00 2019-05-19 08:12:32.000 139 33829.46 302.19 17110.12 88888.00 2019-05-19 08:12:33.000 139 33829.45 302.17 17110.13 88888.00 2019-05-19 08:12:34.000 139 33829.46 302.19 17110.14 88888.00 2019-05-19 08:12:35.000 139 33829.47 302.21 17110.14 37911.60 2019-05-19 08:12:36.000 139 33829.49 302.25 17110.15 88888.00 2019-05-19 08:12:37.000 139 33829.49 302.27 17110.11 88888.00 2019-05-19 08:12:38.000 139 33829.50 302.26 17110.11 88888.00 2019-05-19 08:12:39.000 139 33829.48 302.23 17110.13 88888.00 2019-05-19 08:12:40.000 139 33829.49 302.26 17110.12 37911.69 2019-05-19 08:12:41.000 139 33829.51 302.25 17110.10 88888.00 2019-05-19 08:12:42.000 139 33829.52 302.25 17110.09 88888.00 2019-05-19 08:12:43.000 139 33829.51 302.27 17110.08 88888.00 2019-05-19 08:12:44.000 139 33829.53 302.24 17110.10 88888.00 2019-05-19 08:12:45.000 139 33829.50 302.28 17110.05 37911.56 2019-05-19 08:12:46.000 139 33829.49 302.27 17110.03 88888.00 2019-05-19 08:12:47.000 139 33829.51 302.34 17110.04 88888.00 2019-05-19 08:12:48.000 139 33829.52 302.41 17110.05 88888.00 2019-05-19 08:12:49.000 139 33829.48 302.38 17110.01 88888.00 2019-05-19 08:12:50.000 139 33829.47 302.39 17110.02 37911.61 2019-05-19 08:12:51.000 139 33829.53 302.42 17110.05 88888.00 2019-05-19 08:12:52.000 139 33829.49 302.43 17110.03 88888.00 2019-05-19 08:12:53.000 139 33829.48 302.44 17110.02 88888.00 2019-05-19 08:12:54.000 139 33829.48 302.47 17110.00 88888.00 2019-05-19 08:12:55.000 139 33829.53 302.46 17110.00 37911.61 2019-05-19 08:12:56.000 139 33829.53 302.45 17109.97 88888.00 2019-05-19 08:12:57.000 139 33829.51 302.45 17109.95 88888.00 2019-05-19 08:12:58.000 139 33829.49 302.49 17110.04 88888.00 2019-05-19 08:12:59.000 139 33829.50 302.48 17110.01 88888.00 2019-05-19 08:13:00.000 139 33829.52 302.49 17109.97 37911.56 2019-05-19 08:13:01.000 139 33829.57 302.48 17109.98 88888.00 2019-05-19 08:13:02.000 139 33829.54 302.46 17109.99 88888.00 2019-05-19 08:13:03.000 139 33829.56 302.44 17109.97 88888.00 2019-05-19 08:13:04.000 139 33829.58 302.48 17109.99 88888.00 2019-05-19 08:13:05.000 139 33829.56 302.53 17109.97 37911.57 2019-05-19 08:13:06.000 139 33829.55 302.52 17109.98 88888.00 2019-05-19 08:13:07.000 139 33829.56 302.48 17110.01 88888.00 2019-05-19 08:13:08.000 139 33829.61 302.50 17110.00 88888.00 2019-05-19 08:13:09.000 139 33829.58 302.47 17109.97 88888.00 2019-05-19 08:13:10.000 139 33829.62 302.47 17109.97 37911.63 2019-05-19 08:13:11.000 139 33829.62 302.48 17109.93 88888.00 2019-05-19 08:13:12.000 139 33829.62 302.50 17109.93 88888.00 2019-05-19 08:13:13.000 139 33829.63 302.52 17109.92 88888.00 2019-05-19 08:13:14.000 139 33829.67 302.50 17109.88 88888.00 2019-05-19 08:13:15.000 139 33829.66 302.49 17109.90 37911.64 2019-05-19 08:13:16.000 139 33829.64 302.48 17109.88 88888.00 2019-05-19 08:13:17.000 139 33829.64 302.51 17109.85 88888.00 2019-05-19 08:13:18.000 139 33829.66 302.55 17109.85 88888.00 2019-05-19 08:13:19.000 139 33829.66 302.53 17109.87 88888.00 2019-05-19 08:13:20.000 139 33829.68 302.48 17109.89 37911.76 2019-05-19 08:13:21.000 139 33829.71 302.44 17109.92 88888.00 2019-05-19 08:13:22.000 139 33829.71 302.43 17109.88 88888.00 2019-05-19 08:13:23.000 139 33829.69 302.44 17109.85 88888.00 2019-05-19 08:13:24.000 139 33829.71 302.44 17109.87 88888.00 2019-05-19 08:13:25.000 139 33829.70 302.35 17109.84 37911.76 2019-05-19 08:13:26.000 139 33829.72 302.29 17109.81 88888.00 2019-05-19 08:13:27.000 139 33829.72 302.29 17109.86 88888.00 2019-05-19 08:13:28.000 139 33829.72 302.32 17109.83 88888.00 2019-05-19 08:13:29.000 139 33829.72 302.31 17109.82 88888.00 2019-05-19 08:13:30.000 139 33829.72 302.31 17109.81 37911.85 2019-05-19 08:13:31.000 139 33829.74 302.32 17109.79 88888.00 2019-05-19 08:13:32.000 139 33829.74 302.30 17109.84 88888.00 2019-05-19 08:13:33.000 139 33829.75 302.29 17109.83 88888.00 2019-05-19 08:13:34.000 139 33829.75 302.26 17109.83 88888.00 2019-05-19 08:13:35.000 139 33829.78 302.32 17109.85 37911.77 2019-05-19 08:13:36.000 139 33829.77 302.31 17109.88 88888.00 2019-05-19 08:13:37.000 139 33829.81 302.30 17109.85 88888.00 2019-05-19 08:13:38.000 139 33829.82 302.37 17109.81 88888.00 2019-05-19 08:13:39.000 139 33829.82 302.37 17109.79 88888.00 2019-05-19 08:13:40.000 139 33829.79 302.35 17109.79 37911.85 2019-05-19 08:13:41.000 139 33829.87 302.37 17109.78 88888.00 2019-05-19 08:13:42.000 139 33829.90 302.39 17109.80 88888.00 2019-05-19 08:13:43.000 139 33829.91 302.40 17109.81 88888.00 2019-05-19 08:13:44.000 139 33829.90 302.37 17109.78 88888.00 2019-05-19 08:13:45.000 139 33829.92 302.34 17109.76 37911.81 2019-05-19 08:13:46.000 139 33829.95 302.32 17109.76 88888.00 2019-05-19 08:13:47.000 139 33829.92 302.33 17109.73 88888.00 2019-05-19 08:13:48.000 139 33829.93 302.32 17109.72 88888.00 2019-05-19 08:13:49.000 139 33829.94 302.38 17109.75 88888.00 2019-05-19 08:13:50.000 139 33829.96 302.36 17109.74 37911.85 2019-05-19 08:13:51.000 139 33829.96 302.39 17109.74 88888.00 2019-05-19 08:13:52.000 139 33829.95 302.39 17109.72 88888.00 2019-05-19 08:13:53.000 139 33829.95 302.42 17109.72 88888.00 2019-05-19 08:13:54.000 139 33829.94 302.43 17109.74 88888.00 2019-05-19 08:13:55.000 139 33829.94 302.38 17109.78 37911.81 2019-05-19 08:13:56.000 139 33829.92 302.35 17109.72 88888.00 2019-05-19 08:13:57.000 139 33829.98 302.42 17109.69 88888.00 2019-05-19 08:13:58.000 139 33829.96 302.41 17109.71 88888.00 2019-05-19 08:13:59.000 139 33829.94 302.41 17109.73 88888.00 2019-05-19 08:14:00.000 139 33829.93 302.41 17109.76 37911.92 2019-05-19 08:14:01.000 139 33829.95 302.39 17109.71 88888.00 2019-05-19 08:14:02.000 139 33829.95 302.40 17109.70 88888.00 2019-05-19 08:14:03.000 139 33829.98 302.39 17109.73 88888.00 2019-05-19 08:14:04.000 139 33829.97 302.36 17109.76 88888.00 2019-05-19 08:14:05.000 139 33829.97 302.38 17109.77 37911.88 2019-05-19 08:14:06.000 139 33830.04 302.41 17109.70 88888.00 2019-05-19 08:14:07.000 139 33830.07 302.43 17109.68 88888.00 2019-05-19 08:14:08.000 139 33830.07 302.41 17109.67 88888.00 2019-05-19 08:14:09.000 139 33830.04 302.37 17109.68 88888.00 2019-05-19 08:14:10.000 139 33830.05 302.32 17109.67 37911.83 2019-05-19 08:14:11.000 139 33830.06 302.34 17109.66 88888.00 2019-05-19 08:14:12.000 139 33830.05 302.35 17109.64 88888.00 2019-05-19 08:14:13.000 139 33830.05 302.32 17109.63 88888.00 2019-05-19 08:14:14.000 139 33830.06 302.31 17109.59 88888.00 2019-05-19 08:14:15.000 139 33830.07 302.32 17109.61 37911.77 2019-05-19 08:14:16.000 139 33830.05 302.29 17109.57 88888.00 2019-05-19 08:14:17.000 139 33830.07 302.33 17109.54 88888.00 2019-05-19 08:14:18.000 139 33830.09 302.31 17109.56 88888.00 2019-05-19 08:14:19.000 139 33830.07 302.37 17109.58 88888.00 2019-05-19 08:14:20.000 139 33830.06 302.44 17109.55 37911.88 2019-05-19 08:14:21.000 139 33830.07 302.38 17109.57 88888.00 2019-05-19 08:14:22.000 139 33830.06 302.31 17109.62 88888.00 2019-05-19 08:14:23.000 139 33830.09 302.30 17109.62 88888.00 2019-05-19 08:14:24.000 139 33830.07 302.35 17109.60 88888.00 2019-05-19 08:14:25.000 139 33830.07 302.32 17109.56 37911.89 2019-05-19 08:14:26.000 139 33830.08 302.28 17109.54 88888.00 2019-05-19 08:14:27.000 139 33830.11 302.29 17109.61 88888.00 2019-05-19 08:14:28.000 139 33830.14 302.31 17109.58 88888.00 2019-05-19 08:14:29.000 139 33830.13 302.31 17109.58 88888.00 2019-05-19 08:14:30.000 139 33830.13 302.29 17109.55 37911.88 2019-05-19 08:14:31.000 139 33830.13 302.26 17109.52 88888.00 2019-05-19 08:14:32.000 139 33830.07 302.27 17109.50 88888.00 2019-05-19 08:14:33.000 139 33830.06 302.26 17109.49 88888.00 2019-05-19 08:14:34.000 139 33830.09 302.28 17109.52 88888.00 2019-05-19 08:14:35.000 139 33830.07 302.30 17109.54 37911.82 2019-05-19 08:14:36.000 139 33830.06 302.33 17109.57 88888.00 2019-05-19 08:14:37.000 139 33830.07 302.29 17109.56 88888.00 2019-05-19 08:14:38.000 139 33830.02 302.31 17109.54 88888.00 2019-05-19 08:14:39.000 139 33830.02 302.36 17109.54 88888.00 2019-05-19 08:14:40.000 139 33830.07 302.40 17109.57 37911.74 2019-05-19 08:14:41.000 139 33830.10 302.39 17109.57 88888.00 2019-05-19 08:14:42.000 139 33830.10 302.37 17109.58 88888.00 2019-05-19 08:14:43.000 139 33830.10 302.40 17109.57 88888.00 2019-05-19 08:14:44.000 139 33830.07 302.39 17109.54 88888.00 2019-05-19 08:14:45.000 139 33830.03 302.38 17109.54 37911.85 2019-05-19 08:14:46.000 139 33830.03 302.38 17109.53 88888.00 2019-05-19 08:14:47.000 139 33830.03 302.48 17109.54 88888.00 2019-05-19 08:14:48.000 139 33830.02 302.49 17109.55 88888.00 2019-05-19 08:14:49.000 139 33830.02 302.51 17109.54 88888.00 2019-05-19 08:14:50.000 139 33830.03 302.50 17109.50 37911.74 2019-05-19 08:14:51.000 139 33830.01 302.52 17109.50 88888.00 2019-05-19 08:14:52.000 139 33830.01 302.52 17109.50 88888.00 2019-05-19 08:14:53.000 139 33830.02 302.54 17109.56 88888.00 2019-05-19 08:14:54.000 139 33829.99 302.50 17109.56 88888.00 2019-05-19 08:14:55.000 139 33830.01 302.51 17109.56 37911.83 2019-05-19 08:14:56.000 139 33830.02 302.47 17109.56 88888.00 2019-05-19 08:14:57.000 139 33830.02 302.48 17109.55 88888.00 2019-05-19 08:14:58.000 139 33829.99 302.46 17109.56 88888.00 2019-05-19 08:14:59.000 139 33830.00 302.47 17109.57 88888.00 2019-05-19 08:15:00.000 139 33830.00 302.43 17109.54 37911.76 2019-05-19 08:15:01.000 139 33830.00 302.43 17109.52 88888.00 2019-05-19 08:15:02.000 139 33830.02 302.45 17109.51 88888.00 2019-05-19 08:15:03.000 139 33830.00 302.41 17109.52 88888.00 2019-05-19 08:15:04.000 139 33830.00 302.43 17109.51 88888.00 2019-05-19 08:15:05.000 139 33829.96 302.44 17109.50 37911.78 2019-05-19 08:15:06.000 139 33829.95 302.45 17109.46 88888.00 2019-05-19 08:15:07.000 139 33829.97 302.42 17109.44 88888.00 2019-05-19 08:15:08.000 139 33829.98 302.41 17109.48 88888.00 2019-05-19 08:15:09.000 139 33829.93 302.42 17109.51 88888.00 2019-05-19 08:15:10.000 139 33829.94 302.44 17109.54 37911.79 2019-05-19 08:15:11.000 139 33829.94 302.48 17109.56 88888.00 2019-05-19 08:15:12.000 139 33829.97 302.49 17109.48 88888.00 2019-05-19 08:15:13.000 139 33829.98 302.49 17109.45 88888.00 2019-05-19 08:15:14.000 139 33829.91 302.50 17109.50 88888.00 2019-05-19 08:15:15.000 139 33829.94 302.50 17109.48 37911.85 2019-05-19 08:15:16.000 139 33829.94 302.50 17109.46 88888.00 2019-05-19 08:15:17.000 139 33829.99 302.50 17109.48 88888.00 2019-05-19 08:15:18.000 139 33830.00 302.50 17109.47 88888.00 2019-05-19 08:15:19.000 139 33830.03 302.48 17109.45 88888.00 2019-05-19 08:15:20.000 139 33830.01 302.48 17109.42 37911.75 2019-05-19 08:15:21.000 139 33830.01 302.42 17109.43 88888.00 2019-05-19 08:15:22.000 139 33830.02 302.43 17109.43 88888.00 2019-05-19 08:15:23.000 139 33830.05 302.43 17109.44 88888.00 2019-05-19 08:15:24.000 139 33830.02 302.38 17109.42 88888.00 2019-05-19 08:15:25.000 139 33829.99 302.37 17109.43 37911.76 2019-05-19 08:15:26.000 139 33829.98 302.39 17109.42 88888.00 2019-05-19 08:15:27.000 139 33829.98 302.45 17109.43 88888.00 2019-05-19 08:15:28.000 139 33829.96 302.42 17109.41 88888.00 2019-05-19 08:15:29.000 139 33829.94 302.34 17109.41 88888.00 2019-05-19 08:15:30.000 139 33829.94 302.30 17109.40 37911.74 2019-05-19 08:15:31.000 139 33829.96 302.32 17109.40 88888.00 2019-05-19 08:15:32.000 139 33829.99 302.32 17109.37 88888.00 2019-05-19 08:15:33.000 139 33830.00 302.30 17109.32 88888.00 2019-05-19 08:15:34.000 139 33830.01 302.31 17109.32 88888.00 2019-05-19 08:15:35.000 139 33829.98 302.30 17109.35 37911.71 2019-05-19 08:15:36.000 139 33830.01 302.33 17109.34 88888.00 2019-05-19 08:15:37.000 139 33830.04 302.37 17109.34 88888.00 2019-05-19 08:15:38.000 139 33830.06 302.37 17109.38 88888.00 2019-05-19 08:15:39.000 139 33830.05 302.36 17109.33 88888.00 2019-05-19 08:15:40.000 139 33830.02 302.33 17109.27 37911.69 2019-05-19 08:15:41.000 139 33830.01 302.31 17109.25 88888.00 2019-05-19 08:15:42.000 139 33829.99 302.32 17109.27 88888.00 2019-05-19 08:15:43.000 139 33829.98 302.29 17109.27 88888.00 2019-05-19 08:15:44.000 139 33829.97 302.34 17109.26 88888.00 2019-05-19 08:15:45.000 139 33829.99 302.34 17109.30 37911.67 2019-05-19 08:15:46.000 139 33829.98 302.32 17109.34 88888.00 2019-05-19 08:15:47.000 139 33830.02 302.36 17109.33 88888.00 2019-05-19 08:15:48.000 139 33830.00 302.39 17109.28 88888.00 2019-05-19 08:15:49.000 139 33830.03 302.41 17109.27 88888.00 2019-05-19 08:15:50.000 139 33830.01 302.33 17109.27 37911.65 2019-05-19 08:15:51.000 139 33829.98 302.34 17109.29 88888.00 2019-05-19 08:15:52.000 139 33829.95 302.34 17109.26 88888.00 2019-05-19 08:15:53.000 139 33829.96 302.23 17109.23 88888.00 2019-05-19 08:15:54.000 139 33830.00 302.20 17109.20 88888.00 2019-05-19 08:15:55.000 139 33829.99 302.22 17109.23 37911.70 2019-05-19 08:15:56.000 139 33829.96 302.21 17109.23 88888.00 2019-05-19 08:15:57.000 139 33829.94 302.17 17109.25 88888.00 2019-05-19 08:15:58.000 139 33829.95 302.17 17109.23 88888.00 2019-05-19 08:15:59.000 139 33829.97 302.20 17109.24 88888.00 2019-05-19 08:16:00.000 139 33829.98 302.17 17109.22 37911.81 2019-05-19 08:16:01.000 139 33830.01 302.16 17109.22 88888.00 2019-05-19 08:16:02.000 139 33830.00 302.18 17109.24 88888.00 2019-05-19 08:16:03.000 139 33830.00 302.19 17109.27 88888.00 2019-05-19 08:16:04.000 139 33829.99 302.14 17109.27 88888.00 2019-05-19 08:16:05.000 139 33830.05 302.13 17109.24 37911.68 2019-05-19 08:16:06.000 139 33830.07 302.17 17109.21 88888.00 2019-05-19 08:16:07.000 139 33830.07 302.20 17109.23 88888.00 2019-05-19 08:16:08.000 139 33830.05 302.16 17109.27 88888.00 2019-05-19 08:16:09.000 139 33830.03 302.16 17109.27 88888.00 2019-05-19 08:16:10.000 139 33830.04 302.15 17109.24 37911.74 2019-05-19 08:16:11.000 139 33830.03 302.11 17109.19 88888.00 2019-05-19 08:16:12.000 139 33830.02 302.10 17109.18 88888.00 2019-05-19 08:16:13.000 139 33830.01 302.11 17109.24 88888.00 2019-05-19 08:16:14.000 139 33830.03 302.14 17109.21 88888.00 2019-05-19 08:16:15.000 139 33830.00 302.15 17109.20 37911.67 2019-05-19 08:16:16.000 139 33829.96 302.12 17109.17 88888.00 2019-05-19 08:16:17.000 139 33829.95 302.12 17109.14 88888.00 2019-05-19 08:16:18.000 139 33829.99 302.08 17109.15 88888.00 2019-05-19 08:16:19.000 139 33830.01 302.08 17109.22 88888.00 2019-05-19 08:16:20.000 139 33829.99 302.07 17109.19 37911.54 2019-05-19 08:16:21.000 139 33830.02 302.10 17109.22 88888.00 2019-05-19 08:16:22.000 139 33830.02 302.14 17109.17 88888.00 2019-05-19 08:16:23.000 139 33830.02 302.19 17109.17 88888.00 2019-05-19 08:16:24.000 139 33830.02 302.19 17109.18 88888.00 2019-05-19 08:16:25.000 139 33830.03 302.19 17109.22 37911.62 2019-05-19 08:16:26.000 139 33829.98 302.16 17109.20 88888.00 2019-05-19 08:16:27.000 139 33830.00 302.21 17109.18 88888.00 2019-05-19 08:16:28.000 139 33830.01 302.19 17109.17 88888.00 2019-05-19 08:16:29.000 139 33830.01 302.18 17109.17 88888.00 2019-05-19 08:16:30.000 139 33830.02 302.16 17109.17 37911.61 2019-05-19 08:16:31.000 139 33830.04 302.16 17109.15 88888.00 2019-05-19 08:16:32.000 139 33829.96 302.15 17109.15 88888.00 2019-05-19 08:16:33.000 139 33830.00 302.13 17109.12 88888.00 2019-05-19 08:16:34.000 139 33830.00 302.13 17109.08 88888.00 2019-05-19 08:16:35.000 139 33830.01 302.19 17109.09 37911.63 2019-05-19 08:16:36.000 139 33830.01 302.16 17109.10 88888.00 2019-05-19 08:16:37.000 139 33830.03 302.14 17109.10 88888.00 2019-05-19 08:16:38.000 139 33830.00 302.17 17109.11 88888.00 2019-05-19 08:16:39.000 139 33830.01 302.14 17109.08 88888.00 2019-05-19 08:16:40.000 139 33830.03 302.13 17109.05 37911.68 2019-05-19 08:16:41.000 139 33830.03 302.13 17109.05 88888.00 2019-05-19 08:16:42.000 139 33830.05 302.15 17109.05 88888.00 2019-05-19 08:16:43.000 139 33830.02 302.17 17109.05 88888.00 2019-05-19 08:16:44.000 139 33830.02 302.16 17109.11 88888.00 2019-05-19 08:16:45.000 139 33830.03 302.15 17109.08 37911.75 2019-05-19 08:16:46.000 139 33830.07 302.12 17109.07 88888.00 2019-05-19 08:16:47.000 139 33830.07 302.12 17109.04 88888.00 2019-05-19 08:16:48.000 139 33830.10 302.13 17109.03 88888.00 2019-05-19 08:16:49.000 139 33830.14 302.14 17109.03 88888.00 2019-05-19 08:16:50.000 139 33830.12 302.15 17109.05 37911.74 2019-05-19 08:16:51.000 139 33830.08 302.13 17109.03 88888.00 2019-05-19 08:16:52.000 139 33830.11 302.12 17109.02 88888.00 2019-05-19 08:16:53.000 139 33830.07 302.08 17109.03 88888.00 2019-05-19 08:16:54.000 139 33830.06 302.10 17109.05 88888.00 2019-05-19 08:16:55.000 139 33830.11 302.12 17109.04 37911.77 2019-05-19 08:16:56.000 139 33830.10 302.11 17109.04 88888.00 2019-05-19 08:16:57.000 139 33830.12 302.11 17108.99 88888.00 2019-05-19 08:16:58.000 139 33830.10 302.10 17108.95 88888.00 2019-05-19 08:16:59.000 139 33830.11 302.12 17109.00 88888.00 2019-05-19 08:17:00.000 139 33830.12 302.11 17108.99 37911.69 2019-05-19 08:17:01.000 139 33830.14 302.11 17108.97 88888.00 2019-05-19 08:17:02.000 139 33830.13 302.12 17108.92 88888.00 2019-05-19 08:17:03.000 139 33830.10 302.09 17108.91 88888.00 2019-05-19 08:17:04.000 139 33830.07 302.21 17108.98 88888.00 2019-05-19 08:17:05.000 139 33830.08 302.23 17108.96 37911.62 2019-05-19 08:17:06.000 139 33830.13 302.27 17108.98 88888.00 2019-05-19 08:17:07.000 139 33830.12 302.30 17108.98 88888.00 2019-05-19 08:17:08.000 139 33830.09 302.29 17108.95 88888.00 2019-05-19 08:17:09.000 139 33830.11 302.26 17108.97 88888.00 2019-05-19 08:17:10.000 139 33830.10 302.26 17109.00 37911.71 2019-05-19 08:17:11.000 139 33830.05 302.26 17108.99 88888.00 2019-05-19 08:17:12.000 139 33830.03 302.25 17108.95 88888.00 2019-05-19 08:17:13.000 139 33830.07 302.21 17108.95 88888.00 2019-05-19 08:17:14.000 139 33830.07 302.24 17108.94 88888.00 2019-05-19 08:17:15.000 139 33830.05 302.23 17108.90 37911.60 2019-05-19 08:17:16.000 139 33830.04 302.22 17108.90 88888.00 2019-05-19 08:17:17.000 139 33830.05 302.20 17108.91 88888.00 2019-05-19 08:17:18.000 139 33830.09 302.25 17108.90 88888.00 2019-05-19 08:17:19.000 139 33830.06 302.35 17108.90 88888.00 2019-05-19 08:17:20.000 139 33830.03 302.31 17108.92 37911.65 2019-05-19 08:17:21.000 139 33830.03 302.32 17108.88 88888.00 2019-05-19 08:17:22.000 139 33830.04 302.32 17108.92 88888.00 2019-05-19 08:17:23.000 139 33830.06 302.30 17108.92 88888.00 2019-05-19 08:17:24.000 139 33830.07 302.31 17108.92 88888.00 2019-05-19 08:17:25.000 139 33830.02 302.33 17108.92 37911.49 2019-05-19 08:17:26.000 139 33830.01 302.33 17108.88 88888.00 2019-05-19 08:17:27.000 139 33829.99 302.34 17108.89 88888.00 2019-05-19 08:17:28.000 139 33829.98 302.35 17108.91 88888.00 2019-05-19 08:17:29.000 139 33829.96 302.33 17108.90 88888.00 2019-05-19 08:17:30.000 139 33830.02 302.35 17108.92 37911.47 2019-05-19 08:17:31.000 139 33829.99 302.35 17108.89 88888.00 2019-05-19 08:17:32.000 139 33829.98 302.37 17108.87 88888.00 2019-05-19 08:17:33.000 139 33829.96 302.40 17108.89 88888.00 2019-05-19 08:17:34.000 139 33829.96 302.36 17108.86 88888.00 2019-05-19 08:17:35.000 139 33829.96 302.36 17108.89 37911.56 2019-05-19 08:17:36.000 139 33829.96 302.35 17108.88 88888.00 2019-05-19 08:17:37.000 139 33829.99 302.37 17108.93 88888.00 2019-05-19 08:17:38.000 139 33829.92 302.36 17108.90 88888.00 2019-05-19 08:17:39.000 139 33829.89 302.37 17108.89 88888.00 2019-05-19 08:17:40.000 139 33829.89 302.38 17108.90 37911.51 2019-05-19 08:17:41.000 139 33829.90 302.37 17108.88 88888.00 2019-05-19 08:17:42.000 139 33829.87 302.38 17108.85 88888.00 2019-05-19 08:17:43.000 139 33829.90 302.39 17108.83 88888.00 2019-05-19 08:17:44.000 139 33829.88 302.35 17108.83 88888.00 2019-05-19 08:17:45.000 139 33829.84 302.29 17108.85 37911.42 2019-05-19 08:17:46.000 139 33829.82 302.24 17108.84 88888.00 2019-05-19 08:17:47.000 139 33829.84 302.27 17108.83 88888.00 2019-05-19 08:17:48.000 139 33829.79 302.24 17108.82 88888.00 2019-05-19 08:17:49.000 139 33829.78 302.22 17108.83 88888.00 2019-05-19 08:17:50.000 139 33829.79 302.12 17108.81 37911.42 2019-05-19 08:17:51.000 139 33829.79 302.08 17108.86 88888.00 2019-05-19 08:17:52.000 139 33829.79 302.09 17108.84 88888.00 2019-05-19 08:17:53.000 139 33829.83 302.09 17108.82 88888.00 2019-05-19 08:17:54.000 139 33829.83 302.07 17108.83 88888.00 2019-05-19 08:17:55.000 139 33829.86 302.08 17108.83 37911.35 2019-05-19 08:17:56.000 139 33829.84 302.05 17108.86 88888.00 2019-05-19 08:17:57.000 139 33829.85 302.13 17108.79 88888.00 2019-05-19 08:17:58.000 139 33829.78 302.18 17108.77 88888.00 2019-05-19 08:17:59.000 139 33829.81 302.20 17108.82 88888.00 2019-05-19 08:18:00.000 139 33829.82 302.21 17108.80 37911.22 2019-05-19 08:18:01.000 139 33829.84 302.24 17108.78 88888.00 2019-05-19 08:18:02.000 139 33829.81 302.26 17108.79 88888.00 2019-05-19 08:18:03.000 139 33829.77 302.22 17108.82 88888.00 2019-05-19 08:18:04.000 139 33829.77 302.25 17108.80 88888.00 2019-05-19 08:18:05.000 139 33829.77 302.27 17108.78 37911.31 2019-05-19 08:18:06.000 139 33829.73 302.27 17108.76 88888.00 2019-05-19 08:18:07.000 139 33829.69 302.31 17108.70 88888.00 2019-05-19 08:18:08.000 139 33829.69 302.28 17108.72 88888.00 2019-05-19 08:18:09.000 139 33829.71 302.21 17108.69 88888.00 2019-05-19 08:18:10.000 139 33829.72 302.22 17108.70 37911.26 2019-05-19 08:18:11.000 139 33829.73 302.25 17108.70 88888.00 2019-05-19 08:18:12.000 139 33829.73 302.21 17108.67 88888.00 2019-05-19 08:18:13.000 139 33829.75 302.22 17108.62 88888.00 2019-05-19 08:18:14.000 139 33829.69 302.21 17108.65 88888.00 2019-05-19 08:18:15.000 139 33829.64 302.22 17108.61 37911.22 2019-05-19 08:18:16.000 139 33829.68 302.19 17108.62 88888.00 2019-05-19 08:18:17.000 139 33829.67 302.06 17108.62 88888.00 2019-05-19 08:18:18.000 139 33829.62 302.03 17108.63 88888.00 2019-05-19 08:18:19.000 139 33829.61 302.00 17108.63 88888.00 2019-05-19 08:18:20.000 139 33829.63 301.97 17108.63 37911.22 2019-05-19 08:18:21.000 139 33829.67 302.01 17108.63 88888.00 2019-05-19 08:18:22.000 139 33829.67 301.99 17108.60 88888.00 2019-05-19 08:18:23.000 139 33829.67 302.00 17108.63 88888.00 2019-05-19 08:18:24.000 139 33829.64 302.00 17108.69 88888.00 2019-05-19 08:18:25.000 139 33829.68 302.00 17108.70 37911.19 2019-05-19 08:18:26.000 139 33829.67 301.98 17108.69 88888.00 2019-05-19 08:18:27.000 139 33829.68 301.97 17108.68 88888.00 2019-05-19 08:18:28.000 139 33829.68 301.97 17108.59 88888.00 2019-05-19 08:18:29.000 139 33829.66 301.93 17108.59 88888.00 2019-05-19 08:18:30.000 139 33829.66 301.92 17108.62 37911.28 2019-05-19 08:18:31.000 139 33829.70 301.95 17108.67 88888.00 2019-05-19 08:18:32.000 139 33829.71 301.95 17108.65 88888.00 2019-05-19 08:18:33.000 139 33829.71 301.94 17108.67 88888.00 2019-05-19 08:18:34.000 139 33829.67 301.92 17108.64 88888.00 2019-05-19 08:18:35.000 139 33829.68 301.96 17108.64 37911.21 2019-05-19 08:18:36.000 139 33829.69 301.98 17108.59 88888.00 2019-05-19 08:18:37.000 139 33829.65 301.97 17108.58 88888.00 2019-05-19 08:18:38.000 139 33829.65 301.97 17108.60 88888.00 2019-05-19 08:18:39.000 139 33829.68 301.99 17108.61 88888.00 2019-05-19 08:18:40.000 139 33829.65 302.01 17108.63 37911.20 2019-05-19 08:18:41.000 139 33829.68 301.98 17108.66 88888.00 2019-05-19 08:18:42.000 139 33829.67 301.98 17108.67 88888.00 2019-05-19 08:18:43.000 139 33829.66 302.03 17108.64 88888.00 2019-05-19 08:18:44.000 139 33829.65 302.06 17108.64 88888.00 2019-05-19 08:18:45.000 139 33829.65 302.11 17108.62 37911.15 2019-05-19 08:18:46.000 139 33829.61 302.09 17108.58 88888.00 2019-05-19 08:18:47.000 139 33829.62 302.08 17108.58 88888.00 2019-05-19 08:18:48.000 139 33829.63 302.07 17108.59 88888.00 2019-05-19 08:18:49.000 139 33829.61 302.03 17108.58 88888.00 2019-05-19 08:18:50.000 139 33829.62 302.05 17108.55 37911.06 2019-05-19 08:18:51.000 139 33829.62 302.06 17108.58 88888.00 2019-05-19 08:18:52.000 139 33829.60 302.07 17108.60 88888.00 2019-05-19 08:18:53.000 139 33829.62 302.06 17108.57 88888.00 2019-05-19 08:18:54.000 139 33829.65 302.09 17108.56 88888.00 2019-05-19 08:18:55.000 139 33829.67 302.06 17108.58 37911.14 2019-05-19 08:18:56.000 139 33829.64 302.06 17108.50 88888.00 2019-05-19 08:18:57.000 139 33829.67 302.06 17108.53 88888.00 2019-05-19 08:18:58.000 139 33829.64 302.06 17108.51 88888.00 2019-05-19 08:18:59.000 139 33829.66 302.08 17108.48 88888.00 2019-05-19 08:19:00.000 139 33829.65 302.07 17108.50 37911.06 2019-05-19 08:19:01.000 139 33829.65 302.06 17108.49 88888.00 2019-05-19 08:19:02.000 139 33829.62 302.02 17108.49 88888.00 2019-05-19 08:19:03.000 139 33829.63 302.04 17108.54 88888.00 2019-05-19 08:19:04.000 139 33829.64 302.01 17108.54 88888.00 2019-05-19 08:19:05.000 139 33829.63 302.04 17108.53 37911.20 2019-05-19 08:19:06.000 139 33829.65 302.04 17108.51 88888.00 2019-05-19 08:19:07.000 139 33829.68 302.03 17108.55 88888.00 2019-05-19 08:19:08.000 139 33829.71 302.01 17108.57 88888.00 2019-05-19 08:19:09.000 139 33829.73 302.01 17108.54 88888.00 2019-05-19 08:19:10.000 139 33829.75 302.09 17108.51 37911.20 2019-05-19 08:19:11.000 139 33829.71 302.09 17108.47 88888.00 2019-05-19 08:19:12.000 139 33829.70 302.11 17108.42 88888.00 2019-05-19 08:19:13.000 139 33829.72 302.09 17108.46 88888.00 2019-05-19 08:19:14.000 139 33829.73 302.04 17108.47 88888.00 2019-05-19 08:19:15.000 139 33829.69 302.11 17108.46 37911.17 2019-05-19 08:19:16.000 139 33829.71 302.12 17108.46 88888.00 2019-05-19 08:19:17.000 139 33829.77 302.16 17108.49 88888.00 2019-05-19 08:19:18.000 139 33829.77 302.15 17108.49 88888.00 2019-05-19 08:19:19.000 139 33829.77 302.13 17108.49 88888.00 2019-05-19 08:19:20.000 139 33829.74 302.12 17108.43 37911.29 2019-05-19 08:19:21.000 139 33829.75 302.15 17108.44 88888.00 2019-05-19 08:19:22.000 139 33829.76 302.16 17108.45 88888.00 2019-05-19 08:19:23.000 139 33829.75 302.17 17108.45 88888.00 2019-05-19 08:19:24.000 139 33829.76 302.15 17108.45 88888.00 2019-05-19 08:19:25.000 139 33829.76 302.11 17108.42 37911.17 2019-05-19 08:19:26.000 139 33829.76 302.10 17108.43 88888.00 2019-05-19 08:19:27.000 139 33829.76 302.11 17108.41 88888.00 2019-05-19 08:19:28.000 139 33829.74 302.15 17108.39 88888.00 2019-05-19 08:19:29.000 139 33829.76 302.13 17108.37 88888.00 2019-05-19 08:19:30.000 139 33829.78 302.13 17108.38 37911.18 2019-05-19 08:19:31.000 139 33829.76 302.13 17108.37 88888.00 2019-05-19 08:19:32.000 139 33829.76 302.13 17108.39 88888.00 2019-05-19 08:19:33.000 139 33829.76 302.15 17108.37 88888.00 2019-05-19 08:19:34.000 139 33829.64 302.27 17108.31 88888.00 2019-05-19 08:19:35.000 139 33829.62 302.30 17108.34 37911.21 2019-05-19 08:19:36.000 139 33829.68 302.21 17108.35 88888.00 2019-05-19 08:19:37.000 139 33829.71 302.21 17108.34 88888.00 2019-05-19 08:19:38.000 139 33829.72 302.18 17108.33 88888.00 2019-05-19 08:19:39.000 139 33829.74 302.19 17108.37 88888.00 2019-05-19 08:19:40.000 139 33829.72 302.17 17108.37 37911.10 2019-05-19 08:19:41.000 139 33829.69 302.16 17108.37 88888.00 2019-05-19 08:19:42.000 139 33829.66 302.15 17108.39 88888.00 2019-05-19 08:19:43.000 139 33829.63 302.14 17108.33 88888.00 2019-05-19 08:19:44.000 139 33829.65 302.13 17108.32 88888.00 2019-05-19 08:19:45.000 139 33829.72 302.11 17108.34 37911.15 2019-05-19 08:19:46.000 139 33829.75 302.11 17108.33 88888.00 2019-05-19 08:19:47.000 139 33829.76 302.12 17108.33 88888.00 2019-05-19 08:19:48.000 139 33829.78 302.11 17108.31 88888.00 2019-05-19 08:19:49.000 139 33829.77 302.07 17108.30 88888.00 2019-05-19 08:19:50.000 139 33829.79 302.07 17108.32 37911.22 2019-05-19 08:19:51.000 139 33829.81 302.04 17108.31 88888.00 2019-05-19 08:19:52.000 139 33829.84 302.02 17108.26 88888.00 2019-05-19 08:19:53.000 139 33829.85 302.06 17108.29 88888.00 2019-05-19 08:19:54.000 139 33829.85 302.10 17108.29 88888.00 2019-05-19 08:19:55.000 139 33829.86 302.07 17108.27 37911.21 2019-05-19 08:19:56.000 139 33829.91 302.05 17108.26 88888.00 2019-05-19 08:19:57.000 139 33829.90 302.02 17108.22 88888.00 2019-05-19 08:19:58.000 139 33829.91 302.02 17108.20 88888.00 2019-05-19 08:19:59.000 139 33829.91 302.05 17108.25 88888.00 2019-05-19 08:20:00.000 139 33829.94 302.04 17108.26 37911.21 2019-05-19 08:20:01.000 139 33829.93 302.05 17108.27 88888.00 2019-05-19 08:20:02.000 139 33829.93 302.07 17108.31 88888.00 2019-05-19 08:20:03.000 139 33830.00 302.06 17108.27 88888.00 2019-05-19 08:20:04.000 139 33830.02 302.02 17108.24 88888.00 2019-05-19 08:20:05.000 139 33830.03 302.00 17108.22 37911.32 2019-05-19 08:20:06.000 139 33830.05 302.02 17108.21 88888.00 2019-05-19 08:20:07.000 139 33830.06 302.03 17108.24 88888.00 2019-05-19 08:20:08.000 139 33830.08 302.07 17108.22 88888.00 2019-05-19 08:20:09.000 139 33830.09 302.07 17108.23 88888.00 2019-05-19 08:20:10.000 139 33830.05 302.09 17108.21 37911.38 2019-05-19 08:20:11.000 139 33830.07 302.13 17108.16 88888.00 2019-05-19 08:20:12.000 139 33830.09 302.06 17108.17 88888.00 2019-05-19 08:20:13.000 139 33830.07 302.02 17108.16 88888.00 2019-05-19 08:20:14.000 139 33830.08 302.05 17108.15 88888.00 2019-05-19 08:20:15.000 139 33830.11 302.12 17108.15 37911.38 2019-05-19 08:20:16.000 139 33830.10 302.12 17108.16 88888.00 2019-05-19 08:20:17.000 139 33830.12 302.11 17108.20 88888.00 2019-05-19 08:20:18.000 139 33830.10 302.08 17108.17 88888.00 2019-05-19 08:20:19.000 139 33830.08 302.06 17108.16 88888.00 2019-05-19 08:20:20.000 139 33830.07 302.03 17108.13 37911.31 2019-05-19 08:20:21.000 139 33830.07 301.99 17108.10 88888.00 2019-05-19 08:20:22.000 139 33830.07 301.99 17108.08 88888.00 2019-05-19 08:20:23.000 139 33830.08 302.01 17108.11 88888.00 2019-05-19 08:20:24.000 139 33830.08 302.05 17108.14 88888.00 2019-05-19 08:20:25.000 139 33830.07 302.11 17108.17 37911.27 2019-05-19 08:20:26.000 139 33830.09 302.13 17108.20 88888.00 2019-05-19 08:20:27.000 139 33830.08 302.14 17108.23 88888.00 2019-05-19 08:20:28.000 139 33830.02 302.12 17108.21 88888.00 2019-05-19 08:20:29.000 139 33830.05 302.16 17108.18 88888.00 2019-05-19 08:20:30.000 139 33830.03 302.14 17108.23 37911.24 2019-05-19 08:20:31.000 139 33830.03 302.16 17108.21 88888.00 2019-05-19 08:20:32.000 139 33830.00 302.14 17108.19 88888.00 2019-05-19 08:20:33.000 139 33830.00 302.16 17108.18 88888.00 2019-05-19 08:20:34.000 139 33829.95 302.16 17108.15 88888.00 2019-05-19 08:20:35.000 139 33829.96 302.17 17108.16 37911.14 2019-05-19 08:20:36.000 139 33829.96 302.16 17108.09 88888.00 2019-05-19 08:20:37.000 139 33829.97 302.15 17108.13 88888.00 2019-05-19 08:20:38.000 139 33829.96 302.14 17108.16 88888.00 2019-05-19 08:20:39.000 139 33829.94 302.15 17108.18 88888.00 2019-05-19 08:20:40.000 139 33829.91 302.14 17108.13 37911.21 2019-05-19 08:20:41.000 139 33829.91 302.18 17108.15 88888.00 2019-05-19 08:20:42.000 139 33829.91 302.16 17108.16 88888.00 2019-05-19 08:20:43.000 139 33829.95 302.14 17108.17 88888.00 2019-05-19 08:20:44.000 139 33829.97 302.14 17108.11 88888.00 2019-05-19 08:20:45.000 139 33829.94 302.15 17108.08 37911.07 2019-05-19 08:20:46.000 139 33829.91 302.17 17108.09 88888.00 2019-05-19 08:20:47.000 139 33829.94 302.21 17108.09 88888.00 2019-05-19 08:20:48.000 139 33829.93 302.18 17108.10 88888.00 2019-05-19 08:20:49.000 139 33829.97 302.16 17108.05 88888.00 2019-05-19 08:20:50.000 139 33829.97 302.16 17108.07 37911.10 2019-05-19 08:20:51.000 139 33829.95 302.11 17108.07 88888.00 2019-05-19 08:20:52.000 139 33829.96 302.12 17108.04 88888.00 2019-05-19 08:20:53.000 139 33829.97 302.13 17108.04 88888.00 2019-05-19 08:20:54.000 139 33829.98 302.14 17108.05 88888.00 2019-05-19 08:20:55.000 139 33829.96 302.14 17108.03 37911.10 2019-05-19 08:20:56.000 139 33830.00 302.14 17108.03 88888.00 2019-05-19 08:20:57.000 139 33829.97 302.09 17108.06 88888.00 2019-05-19 08:20:58.000 139 33830.00 302.05 17108.02 88888.00 2019-05-19 08:20:59.000 139 33830.01 302.04 17108.03 88888.00 2019-05-19 08:21:00.000 139 33830.01 302.00 17108.00 37911.18 2019-05-19 08:21:01.000 139 33829.99 301.97 17107.98 88888.00 2019-05-19 08:21:02.000 139 33829.99 301.99 17107.98 88888.00 2019-05-19 08:21:03.000 139 33829.99 302.00 17107.95 88888.00 2019-05-19 08:21:04.000 139 33830.05 301.99 17108.00 88888.00 2019-05-19 08:21:05.000 139 33830.06 302.00 17108.03 37911.19 2019-05-19 08:21:06.000 139 33830.08 301.96 17107.96 88888.00 2019-05-19 08:21:07.000 139 33830.09 301.95 17107.96 88888.00 2019-05-19 08:21:08.000 139 33830.11 301.97 17107.94 88888.00 2019-05-19 08:21:09.000 139 33830.07 301.96 17107.96 88888.00 2019-05-19 08:21:10.000 139 33830.08 301.96 17107.96 37911.22 2019-05-19 08:21:11.000 139 33830.09 301.94 17107.97 88888.00 2019-05-19 08:21:12.000 139 33830.09 301.98 17107.95 88888.00 2019-05-19 08:21:13.000 139 33830.10 301.96 17107.93 88888.00 2019-05-19 08:21:14.000 139 33830.09 301.94 17107.94 88888.00 2019-05-19 08:21:15.000 139 33830.10 301.95 17107.94 37911.20 2019-05-19 08:21:16.000 139 33830.10 301.96 17107.95 88888.00 2019-05-19 08:21:17.000 139 33830.13 301.95 17107.95 88888.00 2019-05-19 08:21:18.000 139 33830.15 301.97 17107.94 88888.00 2019-05-19 08:21:19.000 139 33830.20 301.98 17107.93 88888.00 2019-05-19 08:21:20.000 139 33830.17 301.99 17107.95 37911.22 2019-05-19 08:21:21.000 139 33830.17 301.97 17107.98 88888.00 2019-05-19 08:21:22.000 139 33830.17 301.90 17107.93 88888.00 2019-05-19 08:21:23.000 139 33830.19 301.91 17107.93 88888.00 2019-05-19 08:21:24.000 139 33830.24 301.93 17107.93 88888.00 2019-05-19 08:21:25.000 139 33830.24 301.93 17107.91 37911.19 2019-05-19 08:21:26.000 139 33830.24 301.95 17107.93 88888.00 2019-05-19 08:21:27.000 139 33830.24 301.94 17107.91 88888.00 2019-05-19 08:21:28.000 139 33830.23 301.90 17107.91 88888.00 2019-05-19 08:21:29.000 139 33830.27 301.92 17107.98 88888.00 2019-05-19 08:21:30.000 139 33830.23 301.91 17107.96 37911.32 2019-05-19 08:21:31.000 139 33830.20 301.90 17107.88 88888.00 2019-05-19 08:21:32.000 139 33830.22 301.91 17107.88 88888.00 2019-05-19 08:21:33.000 139 33830.20 301.91 17107.87 88888.00 2019-05-19 08:21:34.000 139 33830.20 301.89 17107.86 88888.00 2019-05-19 08:21:35.000 139 33830.21 301.86 17107.88 37911.17 2019-05-19 08:21:36.000 139 33830.24 301.85 17107.87 88888.00 2019-05-19 08:21:37.000 139 33830.25 301.83 17107.89 88888.00 2019-05-19 08:21:38.000 139 33830.28 301.83 17107.88 88888.00 2019-05-19 08:21:39.000 139 33830.27 301.83 17107.87 88888.00 2019-05-19 08:21:40.000 139 33830.26 301.79 17107.85 37911.26 2019-05-19 08:21:41.000 139 33830.28 301.77 17107.90 88888.00 2019-05-19 08:21:42.000 139 33830.25 301.72 17107.89 88888.00 2019-05-19 08:21:43.000 139 33830.22 301.73 17107.88 88888.00 2019-05-19 08:21:44.000 139 33830.27 301.72 17107.89 88888.00 2019-05-19 08:21:45.000 139 33830.27 301.72 17107.88 37911.35 2019-05-19 08:21:46.000 139 33830.30 301.74 17107.83 88888.00 2019-05-19 08:21:47.000 139 33830.30 301.75 17107.81 88888.00 2019-05-19 08:21:48.000 139 33830.26 301.72 17107.82 88888.00 2019-05-19 08:21:49.000 139 33830.25 301.70 17107.84 88888.00 2019-05-19 08:21:50.000 139 33830.32 301.64 17107.80 37911.35 2019-05-19 08:21:51.000 139 33830.31 301.67 17107.79 88888.00 2019-05-19 08:21:52.000 139 33830.31 301.75 17107.75 88888.00 2019-05-19 08:21:53.000 139 33830.34 301.75 17107.80 88888.00 2019-05-19 08:21:54.000 139 33830.31 301.70 17107.78 88888.00 2019-05-19 08:21:55.000 139 33830.32 301.78 17107.81 37911.35 2019-05-19 08:21:56.000 139 33830.31 301.81 17107.80 88888.00 2019-05-19 08:21:57.000 139 33830.37 301.77 17107.79 88888.00 2019-05-19 08:21:58.000 139 33830.37 301.74 17107.79 88888.00 2019-05-19 08:21:59.000 139 33830.36 301.75 17107.76 88888.00 2019-05-19 08:22:00.000 139 33830.35 301.78 17107.76 37911.33 2019-05-19 08:22:01.000 139 33830.33 301.78 17107.76 88888.00 2019-05-19 08:22:02.000 139 33830.34 301.79 17107.82 88888.00 2019-05-19 08:22:03.000 139 33830.34 301.78 17107.79 88888.00 2019-05-19 08:22:04.000 139 33830.32 301.81 17107.75 88888.00 2019-05-19 08:22:05.000 139 33830.34 301.77 17107.77 37911.27 2019-05-19 08:22:06.000 139 33830.34 301.84 17107.78 88888.00 2019-05-19 08:22:07.000 139 33830.35 301.84 17107.80 88888.00 2019-05-19 08:22:08.000 139 33830.36 301.79 17107.75 88888.00 2019-05-19 08:22:09.000 139 33830.33 301.82 17107.74 88888.00 2019-05-19 08:22:10.000 139 33830.31 301.81 17107.73 37911.33 2019-05-19 08:22:11.000 139 33830.31 301.82 17107.75 88888.00 2019-05-19 08:22:12.000 139 33830.32 301.80 17107.78 88888.00 2019-05-19 08:22:13.000 139 33830.36 301.85 17107.76 88888.00 2019-05-19 08:22:14.000 139 33830.33 301.84 17107.76 88888.00 2019-05-19 08:22:15.000 139 33830.32 301.81 17107.76 37911.31 2019-05-19 08:22:16.000 139 33830.36 301.83 17107.75 88888.00 2019-05-19 08:22:17.000 139 33830.38 301.87 17107.76 88888.00 2019-05-19 08:22:18.000 139 33830.32 301.84 17107.76 88888.00 2019-05-19 08:22:19.000 139 33830.29 301.84 17107.72 88888.00 2019-05-19 08:22:20.000 139 33830.30 301.85 17107.74 37911.24 2019-05-19 08:22:21.000 139 33830.29 301.86 17107.76 88888.00 2019-05-19 08:22:22.000 139 33830.30 301.85 17107.65 88888.00 2019-05-19 08:22:23.000 139 33830.31 301.83 17107.64 88888.00 2019-05-19 08:22:24.000 139 33830.31 301.81 17107.66 88888.00 2019-05-19 08:22:25.000 139 33830.31 301.79 17107.68 37911.17 2019-05-19 08:22:26.000 139 33830.28 301.81 17107.68 88888.00 2019-05-19 08:22:27.000 139 33830.29 301.82 17107.67 88888.00 2019-05-19 08:22:28.000 139 33830.34 301.84 17107.68 88888.00 2019-05-19 08:22:29.000 139 33830.36 301.84 17107.71 88888.00 2019-05-19 08:22:30.000 139 33830.38 301.87 17107.67 37911.28 2019-05-19 08:22:31.000 139 33830.38 301.84 17107.69 88888.00 2019-05-19 08:22:32.000 139 33830.37 301.85 17107.68 88888.00 2019-05-19 08:22:33.000 139 33830.38 301.80 17107.63 88888.00 2019-05-19 08:22:34.000 139 33830.36 301.79 17107.63 88888.00 2019-05-19 08:22:35.000 139 33830.34 301.76 17107.63 37911.25 2019-05-19 08:22:36.000 139 33830.38 301.75 17107.67 88888.00 2019-05-19 08:22:37.000 139 33830.40 301.72 17107.65 88888.00 2019-05-19 08:22:38.000 139 33830.37 301.67 17107.60 88888.00 2019-05-19 08:22:39.000 139 33830.40 301.74 17107.63 88888.00 2019-05-19 08:22:40.000 139 33830.42 301.71 17107.64 37911.31 2019-05-19 08:22:41.000 139 33830.41 301.64 17107.57 88888.00 2019-05-19 08:22:42.000 139 33830.37 301.64 17107.58 88888.00 2019-05-19 08:22:43.000 139 33830.41 301.64 17107.57 88888.00 2019-05-19 08:22:44.000 139 33830.43 301.63 17107.57 88888.00 2019-05-19 08:22:45.000 139 33830.47 301.60 17107.59 37911.27 2019-05-19 08:22:46.000 139 33830.47 301.62 17107.61 88888.00 2019-05-19 08:22:47.000 139 33830.44 301.62 17107.56 88888.00 2019-05-19 08:22:48.000 139 33830.43 301.60 17107.55 88888.00 2019-05-19 08:22:49.000 139 33830.42 301.60 17107.52 88888.00 2019-05-19 08:22:50.000 139 33830.42 301.62 17107.55 37911.27 2019-05-19 08:22:51.000 139 33830.40 301.60 17107.57 88888.00 2019-05-19 08:22:52.000 139 33830.38 301.60 17107.60 88888.00 2019-05-19 08:22:53.000 139 33830.40 301.60 17107.57 88888.00 2019-05-19 08:22:54.000 139 33830.44 301.58 17107.54 88888.00 2019-05-19 08:22:55.000 139 33830.47 301.58 17107.54 37911.22 2019-05-19 08:22:56.000 139 33830.46 301.59 17107.55 88888.00 2019-05-19 08:22:57.000 139 33830.45 301.61 17107.56 88888.00 2019-05-19 08:22:58.000 139 33830.42 301.63 17107.54 88888.00 2019-05-19 08:22:59.000 139 33830.40 301.60 17107.53 88888.00 2019-05-19 08:23:00.000 139 33830.41 301.59 17107.49 37911.27 2019-05-19 08:23:01.000 139 33830.45 301.62 17107.51 88888.00 2019-05-19 08:23:02.000 139 33830.48 301.61 17107.51 88888.00 2019-05-19 08:23:03.000 139 33830.50 301.62 17107.53 88888.00 2019-05-19 08:23:04.000 139 33830.51 301.60 17107.50 88888.00 2019-05-19 08:23:05.000 139 33830.49 301.62 17107.50 37911.32 2019-05-19 08:23:06.000 139 33830.48 301.62 17107.50 88888.00 2019-05-19 08:23:07.000 139 33830.48 301.59 17107.50 88888.00 2019-05-19 08:23:08.000 139 33830.46 301.59 17107.46 88888.00 2019-05-19 08:23:09.000 139 33830.49 301.61 17107.46 88888.00 2019-05-19 08:23:10.000 139 33830.53 301.67 17107.50 37911.26 2019-05-19 08:23:11.000 139 33830.55 301.73 17107.50 88888.00 2019-05-19 08:23:12.000 139 33830.53 301.70 17107.49 88888.00 2019-05-19 08:23:13.000 139 33830.51 301.76 17107.47 88888.00 2019-05-19 08:23:14.000 139 33830.48 301.75 17107.44 88888.00 2019-05-19 08:23:15.000 139 33830.48 301.76 17107.41 37911.20 2019-05-19 08:23:16.000 139 33830.50 301.74 17107.41 88888.00 2019-05-19 08:23:17.000 139 33830.54 301.73 17107.41 88888.00 2019-05-19 08:23:18.000 139 33830.54 301.76 17107.42 88888.00 2019-05-19 08:23:19.000 139 33830.53 301.74 17107.41 88888.00 2019-05-19 08:23:20.000 139 33830.52 301.67 17107.42 37911.31 2019-05-19 08:23:21.000 139 33830.48 301.67 17107.42 88888.00 2019-05-19 08:23:22.000 139 33830.53 301.66 17107.41 88888.00 2019-05-19 08:23:23.000 139 33830.49 301.65 17107.36 88888.00 2019-05-19 08:23:24.000 139 33830.49 301.62 17107.38 88888.00 2019-05-19 08:23:25.000 139 33830.52 301.65 17107.43 37911.38 2019-05-19 08:23:26.000 139 33830.47 301.67 17107.40 88888.00 2019-05-19 08:23:27.000 139 33830.47 301.68 17107.38 88888.00 2019-05-19 08:23:28.000 139 33830.45 301.67 17107.42 88888.00 2019-05-19 08:23:29.000 139 33830.46 301.70 17107.39 88888.00 2019-05-19 08:23:30.000 139 33830.48 301.67 17107.39 37911.40 2019-05-19 08:23:31.000 139 33830.53 301.65 17107.39 88888.00 2019-05-19 08:23:32.000 139 33830.52 301.61 17107.37 88888.00 2019-05-19 08:23:33.000 139 33830.52 301.61 17107.36 88888.00 2019-05-19 08:23:34.000 139 33830.55 301.61 17107.30 88888.00 2019-05-19 08:23:35.000 139 33830.56 301.61 17107.33 37911.33 2019-05-19 08:23:36.000 139 33830.56 301.63 17107.32 88888.00 2019-05-19 08:23:37.000 139 33830.56 301.66 17107.32 88888.00 2019-05-19 08:23:38.000 139 33830.59 301.69 17107.33 88888.00 2019-05-19 08:23:39.000 139 33830.62 301.65 17107.31 88888.00 2019-05-19 08:23:40.000 139 33830.64 301.65 17107.28 37911.31 2019-05-19 08:23:41.000 139 33830.67 301.64 17107.28 88888.00 2019-05-19 08:23:42.000 139 33830.71 301.63 17107.29 88888.00 2019-05-19 08:23:43.000 139 33830.68 301.62 17107.29 88888.00 2019-05-19 08:23:44.000 139 33830.72 301.62 17107.30 88888.00 2019-05-19 08:23:45.000 139 33830.73 301.62 17107.32 37911.35 2019-05-19 08:23:46.000 139 33830.74 301.58 17107.32 88888.00 2019-05-19 08:23:47.000 139 33830.75 301.58 17107.26 88888.00 2019-05-19 08:23:48.000 139 33830.75 301.60 17107.25 88888.00 2019-05-19 08:23:49.000 139 33830.79 301.59 17107.30 88888.00 2019-05-19 08:23:50.000 139 33830.79 301.58 17107.30 37911.35 2019-05-19 08:23:51.000 139 33830.78 301.56 17107.26 88888.00 2019-05-19 08:23:52.000 139 33830.78 301.54 17107.20 88888.00 2019-05-19 08:23:53.000 139 33830.78 301.60 17107.19 88888.00 2019-05-19 08:23:54.000 139 33830.74 301.57 17107.18 88888.00 2019-05-19 08:23:55.000 139 33830.77 301.54 17107.21 37911.35 2019-05-19 08:23:56.000 139 33830.75 301.50 17107.22 88888.00 2019-05-19 08:23:57.000 139 33830.74 301.49 17107.24 88888.00 2019-05-19 08:23:58.000 139 33830.74 301.49 17107.27 88888.00 2019-05-19 08:23:59.000 139 33830.76 301.52 17107.23 88888.00 2019-05-19 08:24:00.000 139 33830.75 301.53 17107.25 37911.38 2019-05-19 08:24:01.000 139 33830.75 301.53 17107.30 88888.00 2019-05-19 08:24:02.000 139 33830.78 301.53 17107.25 88888.00 2019-05-19 08:24:03.000 139 33830.78 301.50 17107.25 88888.00 2019-05-19 08:24:04.000 139 33830.77 301.50 17107.20 88888.00 2019-05-19 08:24:05.000 139 33830.77 301.50 17107.18 37911.42 2019-05-19 08:24:06.000 139 33830.78 301.48 17107.15 88888.00 2019-05-19 08:24:07.000 139 33830.78 301.50 17107.16 88888.00 2019-05-19 08:24:08.000 139 33830.77 301.48 17107.16 88888.00 2019-05-19 08:24:09.000 139 33830.77 301.49 17107.16 88888.00 2019-05-19 08:24:10.000 139 33830.75 301.49 17107.15 37911.46 2019-05-19 08:24:11.000 139 33830.73 301.50 17107.15 88888.00 2019-05-19 08:24:12.000 139 33830.70 301.50 17107.15 88888.00 2019-05-19 08:24:13.000 139 33830.72 301.48 17107.19 88888.00 2019-05-19 08:24:14.000 139 33830.73 301.48 17107.18 88888.00 2019-05-19 08:24:15.000 139 33830.76 301.51 17107.16 37911.40 2019-05-19 08:24:16.000 139 33830.77 301.50 17107.11 88888.00 2019-05-19 08:24:17.000 139 33830.73 301.53 17107.11 88888.00 2019-05-19 08:24:18.000 139 33830.71 301.51 17107.15 88888.00 2019-05-19 08:24:19.000 139 33830.74 301.51 17107.18 88888.00 2019-05-19 08:24:20.000 139 33830.76 301.52 17107.16 37911.42 2019-05-19 08:24:21.000 139 33830.77 301.53 17107.15 88888.00 2019-05-19 08:24:22.000 139 33830.73 301.49 17107.12 88888.00 2019-05-19 08:24:23.000 139 33830.73 301.48 17107.08 88888.00 2019-05-19 08:24:24.000 139 33830.76 301.47 17107.09 88888.00 2019-05-19 08:24:25.000 139 33830.81 301.49 17107.15 37911.44 2019-05-19 08:24:26.000 139 33830.78 301.50 17107.10 88888.00 2019-05-19 08:24:27.000 139 33830.76 301.47 17107.09 88888.00 2019-05-19 08:24:28.000 139 33830.72 301.44 17107.05 88888.00 2019-05-19 08:24:29.000 139 33830.74 301.42 17107.01 88888.00 2019-05-19 08:24:30.000 139 33830.78 301.39 17107.07 37911.45 2019-05-19 08:24:31.000 139 33830.83 301.39 17107.08 88888.00 2019-05-19 08:24:32.000 139 33830.82 301.42 17107.06 88888.00 2019-05-19 08:24:33.000 139 33830.81 301.44 17107.04 88888.00 2019-05-19 08:24:34.000 139 33830.81 301.44 17107.05 88888.00 2019-05-19 08:24:35.000 139 33830.82 301.43 17107.07 37911.36 2019-05-19 08:24:36.000 139 33830.78 301.41 17107.10 88888.00 2019-05-19 08:24:37.000 139 33830.79 301.40 17107.07 88888.00 2019-05-19 08:24:38.000 139 33830.81 301.36 17107.04 88888.00 2019-05-19 08:24:39.000 139 33830.83 301.30 17107.03 88888.00 2019-05-19 08:24:40.000 139 33830.79 301.20 17107.03 37911.35 2019-05-19 08:24:41.000 139 33830.82 301.21 17107.06 88888.00 2019-05-19 08:24:42.000 139 33830.81 301.20 17107.05 88888.00 2019-05-19 08:24:43.000 139 33830.85 301.22 17107.05 88888.00 2019-05-19 08:24:44.000 139 33830.86 301.20 17107.06 88888.00 2019-05-19 08:24:45.000 139 33830.88 301.20 17107.08 37911.42 2019-05-19 08:24:46.000 139 33830.86 301.21 17107.04 88888.00 2019-05-19 08:24:47.000 139 33830.87 301.21 17107.01 88888.00 2019-05-19 08:24:48.000 139 33830.87 301.18 17107.00 88888.00 2019-05-19 08:24:49.000 139 33830.84 301.16 17107.02 88888.00 2019-05-19 08:24:50.000 139 33830.82 301.17 17107.00 37911.35 2019-05-19 08:24:51.000 139 33830.78 301.14 17106.99 88888.00 2019-05-19 08:24:52.000 139 33830.78 301.08 17106.97 88888.00 2019-05-19 08:24:53.000 139 33830.81 301.11 17106.96 88888.00 2019-05-19 08:24:54.000 139 33830.83 301.14 17106.96 88888.00 2019-05-19 08:24:55.000 139 33830.81 301.14 17106.96 37911.39 2019-05-19 08:24:56.000 139 33830.81 301.12 17106.98 88888.00 2019-05-19 08:24:57.000 139 33830.79 301.12 17106.96 88888.00 2019-05-19 08:24:58.000 139 33830.82 301.07 17106.91 88888.00 2019-05-19 08:24:59.000 139 33830.81 301.07 17106.91 88888.00 2019-05-19 08:25:00.000 139 33830.85 301.18 17106.91 37911.43 2019-05-19 08:25:01.000 139 33830.87 301.27 17106.94 88888.00 2019-05-19 08:25:02.000 139 33830.81 301.29 17106.93 88888.00 2019-05-19 08:25:03.000 139 33830.80 301.28 17106.93 88888.00 2019-05-19 08:25:04.000 139 33830.80 301.27 17106.90 88888.00 2019-05-19 08:25:05.000 139 33830.80 301.25 17106.91 37911.31 2019-05-19 08:25:06.000 139 33830.77 301.23 17106.89 88888.00 2019-05-19 08:25:07.000 139 33830.79 301.26 17106.87 88888.00 2019-05-19 08:25:08.000 139 33830.77 301.25 17106.89 88888.00 2019-05-19 08:25:09.000 139 33830.76 301.27 17106.92 88888.00 2019-05-19 08:25:10.000 139 33830.74 301.28 17106.92 37911.31 2019-05-19 08:25:11.000 139 33830.72 301.26 17106.94 88888.00 2019-05-19 08:25:12.000 139 33830.73 301.27 17106.90 88888.00 2019-05-19 08:25:13.000 139 33830.73 301.19 17106.88 88888.00 2019-05-19 08:25:14.000 139 33830.72 301.19 17106.92 88888.00 2019-05-19 08:25:15.000 139 33830.71 301.19 17106.95 37911.35 2019-05-19 08:25:16.000 139 33830.72 301.18 17106.92 88888.00 2019-05-19 08:25:17.000 139 33830.71 301.18 17106.90 88888.00 2019-05-19 08:25:18.000 139 33830.67 301.18 17106.87 88888.00 2019-05-19 08:25:19.000 139 33830.65 301.20 17106.88 88888.00 2019-05-19 08:25:20.000 139 33830.65 301.18 17106.85 37911.21 2019-05-19 08:25:21.000 139 33830.63 301.19 17106.87 88888.00 2019-05-19 08:25:22.000 139 33830.65 301.21 17106.87 88888.00 2019-05-19 08:25:23.000 139 33830.67 301.20 17106.90 88888.00 2019-05-19 08:25:24.000 139 33830.68 301.20 17106.92 88888.00 2019-05-19 08:25:25.000 139 33830.68 301.20 17106.89 37911.27 2019-05-19 08:25:26.000 139 33830.68 301.24 17106.87 88888.00 2019-05-19 08:25:27.000 139 33830.70 301.24 17106.81 88888.00 2019-05-19 08:25:28.000 139 33830.71 301.22 17106.76 88888.00 2019-05-19 08:25:29.000 139 33830.74 301.22 17106.79 88888.00 2019-05-19 08:25:30.000 139 33830.79 301.24 17106.81 37911.29 2019-05-19 08:25:31.000 139 33830.78 301.19 17106.79 88888.00 2019-05-19 08:25:32.000 139 33830.76 301.17 17106.77 88888.00 2019-05-19 08:25:33.000 139 33830.75 301.15 17106.77 88888.00 2019-05-19 08:25:34.000 139 33830.71 301.19 17106.76 88888.00 2019-05-19 08:25:35.000 139 33830.70 301.17 17106.75 37911.20 2019-05-19 08:25:36.000 139 33830.68 301.15 17106.76 88888.00 2019-05-19 08:25:37.000 139 33830.70 301.18 17106.75 88888.00 2019-05-19 08:25:38.000 139 33830.73 301.14 17106.78 88888.00 2019-05-19 08:25:39.000 139 33830.73 301.11 17106.79 88888.00 2019-05-19 08:25:40.000 139 33830.69 301.13 17106.78 37911.36 2019-05-19 08:25:41.000 139 33830.72 301.11 17106.79 88888.00 2019-05-19 08:25:42.000 139 33830.71 301.10 17106.76 88888.00 2019-05-19 08:25:43.000 139 33830.74 301.08 17106.83 88888.00 2019-05-19 08:25:44.000 139 33830.73 301.09 17106.82 88888.00 2019-05-19 08:25:45.000 139 33830.72 301.08 17106.84 37911.27 2019-05-19 08:25:46.000 139 33830.72 301.06 17106.81 88888.00 2019-05-19 08:25:47.000 139 33830.69 301.04 17106.75 88888.00 2019-05-19 08:25:48.000 139 33830.66 301.04 17106.73 88888.00 2019-05-19 08:25:49.000 139 33830.68 301.05 17106.82 88888.00 2019-05-19 08:25:50.000 139 33830.68 301.06 17106.80 37911.20 2019-05-19 08:25:51.000 139 33830.68 301.03 17106.83 88888.00 2019-05-19 08:25:52.000 139 33830.67 301.04 17106.84 88888.00 2019-05-19 08:25:53.000 139 33830.69 301.05 17106.82 88888.00 2019-05-19 08:25:54.000 139 33830.72 301.02 17106.83 88888.00 2019-05-19 08:25:55.000 139 33830.70 300.98 17106.82 37911.26 2019-05-19 08:25:56.000 139 33830.65 300.96 17106.80 88888.00 2019-05-19 08:25:57.000 139 33830.67 300.96 17106.81 88888.00 2019-05-19 08:25:58.000 139 33830.70 300.95 17106.79 88888.00 2019-05-19 08:25:59.000 139 33830.70 300.98 17106.82 88888.00 2019-05-19 08:26:00.000 139 33830.68 300.98 17106.84 37911.32 2019-05-19 08:26:01.000 139 33830.68 301.03 17106.76 88888.00 2019-05-19 08:26:02.000 139 33830.65 301.03 17106.75 88888.00 2019-05-19 08:26:03.000 139 33830.66 301.01 17106.76 88888.00 2019-05-19 08:26:04.000 139 33830.68 301.02 17106.78 88888.00 2019-05-19 08:26:05.000 139 33830.66 300.99 17106.75 37911.19 2019-05-19 08:26:06.000 139 33830.66 301.01 17106.76 88888.00 2019-05-19 08:26:07.000 139 33830.70 300.98 17106.81 88888.00 2019-05-19 08:26:08.000 139 33830.70 300.98 17106.80 88888.00 2019-05-19 08:26:09.000 139 33830.68 300.93 17106.80 88888.00 2019-05-19 08:26:10.000 139 33830.69 300.93 17106.79 37911.24 2019-05-19 08:26:11.000 139 33830.69 300.93 17106.78 88888.00 2019-05-19 08:26:12.000 139 33830.68 300.92 17106.75 88888.00 2019-05-19 08:26:13.000 139 33830.73 300.93 17106.74 88888.00 2019-05-19 08:26:14.000 139 33830.77 300.92 17106.72 88888.00 2019-05-19 08:26:15.000 139 33830.78 300.91 17106.72 37911.20 2019-05-19 08:26:16.000 139 33830.77 300.94 17106.72 88888.00 2019-05-19 08:26:17.000 139 33830.77 300.91 17106.70 88888.00 2019-05-19 08:26:18.000 139 33830.79 300.91 17106.72 88888.00 2019-05-19 08:26:19.000 139 33830.79 300.88 17106.72 88888.00 2019-05-19 08:26:20.000 139 33830.82 300.83 17106.75 37911.24 2019-05-19 08:26:21.000 139 33830.83 300.83 17106.72 88888.00 2019-05-19 08:26:22.000 139 33830.82 300.83 17106.71 88888.00 2019-05-19 08:26:23.000 139 33830.81 300.82 17106.75 88888.00 2019-05-19 08:26:24.000 139 33830.85 300.82 17106.73 88888.00 2019-05-19 08:26:25.000 139 33830.82 300.80 17106.68 37911.25 2019-05-19 08:26:26.000 139 33830.83 300.79 17106.67 88888.00 2019-05-19 08:26:27.000 139 33830.85 300.77 17106.67 88888.00 2019-05-19 08:26:28.000 139 33830.88 300.76 17106.65 88888.00 2019-05-19 08:26:29.000 139 33830.89 300.75 17106.62 88888.00 2019-05-19 08:26:30.000 139 33830.87 300.78 17106.59 37911.19 2019-05-19 08:26:31.000 139 33830.88 300.74 17106.60 88888.00 2019-05-19 08:26:32.000 139 33830.86 300.73 17106.65 88888.00 2019-05-19 08:26:33.000 139 33830.87 300.72 17106.66 88888.00 2019-05-19 08:26:34.000 139 33830.86 300.70 17106.64 88888.00 2019-05-19 08:26:35.000 139 33830.86 300.70 17106.60 37911.28 2019-05-19 08:26:36.000 139 33830.85 300.69 17106.60 88888.00 2019-05-19 08:26:37.000 139 33830.87 300.70 17106.62 88888.00 2019-05-19 08:26:38.000 139 33830.90 300.71 17106.57 88888.00 2019-05-19 08:26:39.000 139 33830.91 300.69 17106.54 88888.00 2019-05-19 08:26:40.000 139 33830.90 300.65 17106.53 37911.26 2019-05-19 08:26:41.000 139 33830.89 300.66 17106.53 88888.00 2019-05-19 08:26:42.000 139 33830.90 300.62 17106.54 88888.00 2019-05-19 08:26:43.000 139 33830.93 300.60 17106.54 88888.00 2019-05-19 08:26:44.000 139 33830.89 300.60 17106.53 88888.00 2019-05-19 08:26:45.000 139 33830.95 300.61 17106.55 37911.35 2019-05-19 08:26:46.000 139 33830.94 300.58 17106.56 88888.00 2019-05-19 08:26:47.000 139 33830.96 300.60 17106.54 88888.00 2019-05-19 08:26:48.000 139 33830.99 300.60 17106.53 88888.00 2019-05-19 08:26:49.000 139 33831.02 300.60 17106.52 88888.00 2019-05-19 08:26:50.000 139 33830.99 300.62 17106.49 37911.33 2019-05-19 08:26:51.000 139 33831.00 300.65 17106.53 88888.00 2019-05-19 08:26:52.000 139 33831.02 300.65 17106.49 88888.00 2019-05-19 08:26:53.000 139 33831.02 300.64 17106.44 88888.00 2019-05-19 08:26:54.000 139 33831.06 300.64 17106.46 88888.00 2019-05-19 08:26:55.000 139 33831.05 300.62 17106.46 37911.32 2019-05-19 08:26:56.000 139 33831.00 300.62 17106.42 88888.00 2019-05-19 08:26:57.000 139 33831.02 300.62 17106.39 88888.00 2019-05-19 08:26:58.000 139 33831.03 300.63 17106.43 88888.00 2019-05-19 08:26:59.000 139 33831.06 300.64 17106.44 88888.00 2019-05-19 08:27:00.000 139 33831.08 300.67 17106.36 37911.38 2019-05-19 08:27:01.000 139 33831.07 300.65 17106.38 88888.00 2019-05-19 08:27:02.000 139 33831.08 300.62 17106.42 88888.00 2019-05-19 08:27:03.000 139 33831.11 300.62 17106.46 88888.00 2019-05-19 08:27:04.000 139 33831.06 300.59 17106.46 88888.00 2019-05-19 08:27:05.000 139 33831.08 300.64 17106.48 37911.32 2019-05-19 08:27:06.000 139 33831.04 300.57 17106.43 88888.00 2019-05-19 08:27:07.000 139 33831.04 300.51 17106.42 88888.00 2019-05-19 08:27:08.000 139 33831.01 300.50 17106.50 88888.00 2019-05-19 08:27:09.000 139 33830.89 300.59 17106.44 88888.00 2019-05-19 08:27:10.000 139 33830.95 300.58 17106.43 37911.39 2019-05-19 08:27:11.000 139 33831.05 300.54 17106.46 88888.00 2019-05-19 08:27:12.000 139 33831.03 300.54 17106.47 88888.00 2019-05-19 08:27:13.000 139 33831.02 300.56 17106.46 88888.00 2019-05-19 08:27:14.000 139 33831.03 300.53 17106.40 88888.00 2019-05-19 08:27:15.000 139 33831.02 300.50 17106.44 37911.27 2019-05-19 08:27:16.000 139 33831.03 300.47 17106.43 88888.00 2019-05-19 08:27:17.000 139 33831.01 300.52 17106.41 88888.00 2019-05-19 08:27:18.000 139 33831.01 300.53 17106.40 88888.00 2019-05-19 08:27:19.000 139 33831.01 300.48 17106.41 88888.00 2019-05-19 08:27:20.000 139 33830.99 300.47 17106.41 37911.35 2019-05-19 08:27:21.000 139 33831.06 300.52 17106.35 88888.00 2019-05-19 08:27:22.000 139 33831.08 300.52 17106.33 88888.00 2019-05-19 08:27:23.000 139 33831.10 300.54 17106.36 88888.00 2019-05-19 08:27:24.000 139 33831.09 300.53 17106.37 88888.00 2019-05-19 08:27:25.000 139 33831.11 300.57 17106.36 37911.28 2019-05-19 08:27:26.000 139 33831.10 300.54 17106.36 88888.00 2019-05-19 08:27:27.000 139 33831.13 300.52 17106.38 88888.00 2019-05-19 08:27:28.000 139 33831.10 300.49 17106.34 88888.00 2019-05-19 08:27:29.000 139 33831.07 300.47 17106.33 88888.00 2019-05-19 08:27:30.000 139 33831.09 300.48 17106.30 37911.39 2019-05-19 08:27:31.000 139 33831.08 300.47 17106.34 88888.00 2019-05-19 08:27:32.000 139 33831.07 300.47 17106.34 88888.00 2019-05-19 08:27:33.000 139 33831.08 300.51 17106.36 88888.00 2019-05-19 08:27:34.000 139 33831.08 300.54 17106.33 88888.00 2019-05-19 08:27:35.000 139 33831.09 300.52 17106.32 37911.44 2019-05-19 08:27:36.000 139 33831.06 300.52 17106.31 88888.00 2019-05-19 08:27:37.000 139 33831.05 300.52 17106.31 88888.00 2019-05-19 08:27:38.000 139 33831.05 300.50 17106.28 88888.00 2019-05-19 08:27:39.000 139 33831.04 300.50 17106.28 88888.00 2019-05-19 08:27:40.000 139 33831.06 300.49 17106.32 37911.38 2019-05-19 08:27:41.000 139 33831.06 300.47 17106.29 88888.00 2019-05-19 08:27:42.000 139 33831.08 300.43 17106.27 88888.00 2019-05-19 08:27:43.000 139 33831.10 300.45 17106.28 88888.00 2019-05-19 08:27:44.000 139 33831.13 300.50 17106.30 88888.00 2019-05-19 08:27:45.000 139 33831.13 300.50 17106.33 37911.42 2019-05-19 08:27:46.000 139 33831.11 300.47 17106.26 88888.00 2019-05-19 08:27:47.000 139 33831.04 300.47 17106.23 88888.00 2019-05-19 08:27:48.000 139 33831.04 300.48 17106.21 88888.00 2019-05-19 08:27:49.000 139 33831.07 300.50 17106.27 88888.00 2019-05-19 08:27:50.000 139 33831.09 300.50 17106.28 37911.28 2019-05-19 08:27:51.000 139 33831.06 300.47 17106.30 88888.00 2019-05-19 08:27:52.000 139 33831.08 300.45 17106.25 88888.00 2019-05-19 08:27:53.000 139 33831.08 300.46 17106.25 88888.00 2019-05-19 08:27:54.000 139 33831.06 300.46 17106.24 88888.00 2019-05-19 08:27:55.000 139 33831.10 300.48 17106.24 37911.29 2019-05-19 08:27:56.000 139 33831.10 300.49 17106.25 88888.00 2019-05-19 08:27:57.000 139 33831.09 300.46 17106.21 88888.00 2019-05-19 08:27:58.000 139 33831.09 300.46 17106.21 88888.00 2019-05-19 08:27:59.000 139 33831.05 300.45 17106.19 88888.00 2019-05-19 08:28:00.000 139 33831.10 300.43 17106.16 37911.40 2019-05-19 08:28:01.000 139 33831.09 300.38 17106.16 88888.00 2019-05-19 08:28:02.000 139 33831.09 300.38 17106.16 88888.00 2019-05-19 08:28:03.000 139 33831.10 300.40 17106.16 88888.00 2019-05-19 08:28:04.000 139 33831.06 300.40 17106.16 88888.00 2019-05-19 08:28:05.000 139 33831.06 300.36 17106.17 37911.31 2019-05-19 08:28:06.000 139 33831.06 300.36 17106.14 88888.00 2019-05-19 08:28:07.000 139 33831.07 300.36 17106.11 88888.00 2019-05-19 08:28:08.000 139 33831.08 300.39 17106.13 88888.00 2019-05-19 08:28:09.000 139 33831.06 300.38 17106.15 88888.00 2019-05-19 08:28:10.000 139 33831.00 300.39 17106.11 37911.26 2019-05-19 08:28:11.000 139 33830.98 300.40 17106.15 88888.00 2019-05-19 08:28:12.000 139 33831.00 300.41 17106.15 88888.00 2019-05-19 08:28:13.000 139 33830.99 300.45 17106.15 88888.00 2019-05-19 08:28:14.000 139 33831.00 300.45 17106.13 88888.00 2019-05-19 08:28:15.000 139 33831.04 300.54 17106.14 37911.26 2019-05-19 08:28:16.000 139 33831.06 300.55 17106.12 88888.00 2019-05-19 08:28:17.000 139 33831.04 300.57 17106.09 88888.00 2019-05-19 08:28:18.000 139 33831.02 300.57 17106.06 88888.00 2019-05-19 08:28:19.000 139 33831.01 300.53 17106.08 88888.00 2019-05-19 08:28:20.000 139 33831.00 300.50 17106.07 37911.24 2019-05-19 08:28:21.000 139 33831.02 300.48 17106.02 88888.00 2019-05-19 08:28:22.000 139 33831.02 300.50 17106.05 88888.00 2019-05-19 08:28:23.000 139 33831.01 300.55 17106.06 88888.00 2019-05-19 08:28:24.000 139 33831.01 300.54 17106.03 88888.00 2019-05-19 08:28:25.000 139 33831.01 300.48 17106.08 37911.29 2019-05-19 08:28:26.000 139 33831.01 300.50 17106.06 88888.00 2019-05-19 08:28:27.000 139 33831.01 300.52 17106.05 88888.00 2019-05-19 08:28:28.000 139 33830.99 300.52 17106.03 88888.00 2019-05-19 08:28:29.000 139 33830.99 300.54 17105.98 88888.00 2019-05-19 08:28:30.000 139 33831.06 300.55 17105.99 37911.28 2019-05-19 08:28:31.000 139 33831.03 300.54 17105.99 88888.00 2019-05-19 08:28:32.000 139 33830.98 300.51 17105.99 88888.00 2019-05-19 08:28:33.000 139 33831.01 300.51 17106.00 88888.00 2019-05-19 08:28:34.000 139 33831.00 300.50 17106.00 88888.00 2019-05-19 08:28:35.000 139 33831.02 300.41 17105.97 37911.22 2019-05-19 08:28:36.000 139 33831.04 300.34 17105.98 88888.00 2019-05-19 08:28:37.000 139 33831.04 300.29 17106.00 88888.00 2019-05-19 08:28:38.000 139 33831.05 300.29 17105.96 88888.00 2019-05-19 08:28:39.000 139 33831.07 300.30 17105.94 88888.00 2019-05-19 08:28:40.000 139 33831.06 300.33 17105.94 37911.28 2019-05-19 08:28:41.000 139 33831.08 300.33 17105.97 88888.00 2019-05-19 08:28:42.000 139 33831.07 300.31 17105.95 88888.00 2019-05-19 08:28:43.000 139 33831.11 300.30 17105.94 88888.00 2019-05-19 08:28:44.000 139 33831.10 300.32 17105.97 88888.00 2019-05-19 08:28:45.000 139 33831.11 300.35 17105.96 37911.17 2019-05-19 08:28:46.000 139 33831.10 300.28 17105.94 88888.00 2019-05-19 08:28:47.000 139 33831.08 300.25 17105.93 88888.00 2019-05-19 08:28:48.000 139 33831.10 300.23 17105.97 88888.00 2019-05-19 08:28:49.000 139 33831.13 300.23 17105.98 88888.00 2019-05-19 08:28:50.000 139 33831.13 300.28 17105.99 37911.24 2019-05-19 08:28:51.000 139 33831.12 300.27 17105.89 88888.00 2019-05-19 08:28:52.000 139 33831.12 300.29 17105.91 88888.00 2019-05-19 08:28:53.000 139 33831.16 300.30 17105.92 88888.00 2019-05-19 08:28:54.000 139 33831.18 300.28 17105.92 88888.00 2019-05-19 08:28:55.000 139 33831.20 300.30 17105.89 37911.27 2019-05-19 08:28:56.000 139 33831.20 300.31 17105.88 88888.00 2019-05-19 08:28:57.000 139 33831.19 300.28 17105.90 88888.00 2019-05-19 08:28:58.000 139 33831.21 300.24 17105.87 88888.00 2019-05-19 08:28:59.000 139 33831.24 300.20 17105.85 88888.00 2019-05-19 08:29:00.000 139 33831.25 300.19 17105.84 37911.19 2019-05-19 08:29:01.000 139 33831.27 300.19 17105.84 88888.00 2019-05-19 08:29:02.000 139 33831.25 300.21 17105.87 88888.00 2019-05-19 08:29:03.000 139 33831.25 300.21 17105.85 88888.00 2019-05-19 08:29:04.000 139 33831.26 300.21 17105.83 88888.00 2019-05-19 08:29:05.000 139 33831.26 300.24 17105.87 37911.25 2019-05-19 08:29:06.000 139 33831.25 300.22 17105.86 88888.00 2019-05-19 08:29:07.000 139 33831.26 300.22 17105.85 88888.00 2019-05-19 08:29:08.000 139 33831.28 300.23 17105.89 88888.00 2019-05-19 08:29:09.000 139 33831.26 300.19 17105.88 88888.00 2019-05-19 08:29:10.000 139 33831.29 300.20 17105.87 37911.31 2019-05-19 08:29:11.000 139 33831.27 300.18 17105.87 88888.00 2019-05-19 08:29:12.000 139 33831.23 300.20 17105.84 88888.00 2019-05-19 08:29:13.000 139 33831.21 300.22 17105.84 88888.00 2019-05-19 08:29:14.000 139 33831.22 300.25 17105.83 88888.00 2019-05-19 08:29:15.000 139 33831.18 300.28 17105.82 37911.26 2019-05-19 08:29:16.000 139 33831.19 300.30 17105.82 88888.00 2019-05-19 08:29:17.000 139 33831.23 300.24 17105.85 88888.00 2019-05-19 08:29:18.000 139 33831.21 300.19 17105.82 88888.00 2019-05-19 08:29:19.000 139 33831.21 300.22 17105.80 88888.00 2019-05-19 08:29:20.000 139 33831.23 300.20 17105.82 37911.24 2019-05-19 08:29:21.000 139 33831.22 300.15 17105.81 88888.00 2019-05-19 08:29:22.000 139 33831.19 300.15 17105.79 88888.00 2019-05-19 08:29:23.000 139 33831.24 300.19 17105.82 88888.00 2019-05-19 08:29:24.000 139 33831.26 300.19 17105.82 88888.00 2019-05-19 08:29:25.000 139 33831.23 300.17 17105.82 37911.21 2019-05-19 08:29:26.000 139 33831.25 300.19 17105.84 88888.00 2019-05-19 08:29:27.000 139 33831.23 300.19 17105.84 88888.00 2019-05-19 08:29:28.000 139 33831.26 300.15 17105.82 88888.00 2019-05-19 08:29:29.000 139 33831.29 300.18 17105.80 88888.00 2019-05-19 08:29:30.000 139 33831.27 300.16 17105.78 37911.28 2019-05-19 08:29:31.000 139 33831.24 300.13 17105.74 88888.00 2019-05-19 08:29:32.000 139 33831.27 300.18 17105.74 88888.00 2019-05-19 08:29:33.000 139 33831.30 300.17 17105.74 88888.00 2019-05-19 08:29:34.000 139 33831.33 300.12 17105.76 88888.00 2019-05-19 08:29:35.000 139 33831.35 300.11 17105.76 37911.24 2019-05-19 08:29:36.000 139 33831.36 300.13 17105.74 88888.00 2019-05-19 08:29:37.000 139 33831.33 300.15 17105.72 88888.00 2019-05-19 08:29:38.000 139 33831.32 300.09 17105.71 88888.00 2019-05-19 08:29:39.000 139 33831.36 300.08 17105.69 88888.00 2019-05-19 08:29:40.000 139 33831.38 300.05 17105.74 37911.29 2019-05-19 08:29:41.000 139 33831.42 300.06 17105.77 88888.00 2019-05-19 08:29:42.000 139 33831.40 300.04 17105.74 88888.00 2019-05-19 08:29:43.000 139 33831.44 300.04 17105.77 88888.00 2019-05-19 08:29:44.000 139 33831.43 300.07 17105.74 88888.00 2019-05-19 08:29:45.000 139 33831.41 300.04 17105.69 37911.32 2019-05-19 08:29:46.000 139 33831.42 300.03 17105.66 88888.00 2019-05-19 08:29:47.000 139 33831.42 300.04 17105.68 88888.00 2019-05-19 08:29:48.000 139 33831.40 300.06 17105.70 88888.00 2019-05-19 08:29:49.000 139 33831.43 300.08 17105.70 88888.00 2019-05-19 08:29:50.000 139 33831.42 300.09 17105.72 37911.33 2019-05-19 08:29:51.000 139 33831.46 300.05 17105.71 88888.00 2019-05-19 08:29:52.000 139 33831.51 300.05 17105.71 88888.00 2019-05-19 08:29:53.000 139 33831.53 300.09 17105.69 88888.00 2019-05-19 08:29:54.000 139 33831.54 300.07 17105.68 88888.00 2019-05-19 08:29:55.000 139 33831.50 300.06 17105.65 37911.39 2019-05-19 08:29:56.000 139 33831.48 300.07 17105.62 88888.00 2019-05-19 08:29:57.000 139 33831.49 300.04 17105.65 88888.00 2019-05-19 08:29:58.000 139 33831.50 300.03 17105.67 88888.00 2019-05-19 08:29:59.000 139 33831.45 299.98 17105.65 88888.00 2019-05-19 08:30:00.000 139 33831.43 299.99 17105.66 37911.33 2019-05-19 08:30:01.000 139 33831.46 299.99 17105.65 88888.00 2019-05-19 08:30:02.000 139 33831.45 299.97 17105.63 88888.00 2019-05-19 08:30:03.000 139 33831.49 299.98 17105.65 88888.00 2019-05-19 08:30:04.000 139 33831.52 299.96 17105.65 88888.00 2019-05-19 08:30:05.000 139 33831.50 300.00 17105.65 37911.42 2019-05-19 08:30:06.000 139 33831.54 299.99 17105.63 88888.00 2019-05-19 08:30:07.000 139 33831.55 300.02 17105.61 88888.00 2019-05-19 08:30:08.000 139 33831.54 300.04 17105.62 88888.00 2019-05-19 08:30:09.000 139 33831.60 300.03 17105.55 88888.00 2019-05-19 08:30:10.000 139 33831.60 299.99 17105.50 37911.49 2019-05-19 08:30:11.000 139 33831.55 299.99 17105.54 88888.00 2019-05-19 08:30:12.000 139 33831.55 299.99 17105.55 88888.00 2019-05-19 08:30:13.000 139 33831.62 299.96 17105.52 88888.00 2019-05-19 08:30:14.000 139 33831.65 299.93 17105.51 88888.00 2019-05-19 08:30:15.000 139 33831.59 299.92 17105.51 37911.47 2019-05-19 08:30:16.000 139 33831.55 299.87 17105.52 88888.00 2019-05-19 08:30:17.000 139 33831.60 299.88 17105.56 88888.00 2019-05-19 08:30:18.000 139 33831.63 299.92 17105.55 88888.00 2019-05-19 08:30:19.000 139 33831.66 299.96 17105.54 88888.00 2019-05-19 08:30:20.000 139 33831.63 299.91 17105.52 37911.49 2019-05-19 08:30:21.000 139 33831.60 299.89 17105.53 88888.00 2019-05-19 08:30:22.000 139 33831.63 299.92 17105.49 88888.00 2019-05-19 08:30:23.000 139 33831.60 299.89 17105.48 88888.00 2019-05-19 08:30:24.000 139 33831.63 299.89 17105.49 88888.00 2019-05-19 08:30:25.000 139 33831.63 299.89 17105.47 37911.45 2019-05-19 08:30:26.000 139 33831.60 299.86 17105.46 88888.00 2019-05-19 08:30:27.000 139 33831.57 299.89 17105.48 88888.00 2019-05-19 08:30:28.000 139 33831.57 299.89 17105.49 88888.00 2019-05-19 08:30:29.000 139 33831.58 299.90 17105.47 88888.00 2019-05-19 08:30:30.000 139 33831.59 299.90 17105.48 37911.40 2019-05-19 08:30:31.000 139 33831.54 299.92 17105.50 88888.00 2019-05-19 08:30:32.000 139 33831.50 299.93 17105.47 88888.00 2019-05-19 08:30:33.000 139 33831.54 299.91 17105.49 88888.00 2019-05-19 08:30:34.000 139 33831.58 299.93 17105.53 88888.00 2019-05-19 08:30:35.000 139 33831.57 299.93 17105.49 37911.50 2019-05-19 08:30:36.000 139 33831.55 299.92 17105.47 88888.00 2019-05-19 08:30:37.000 139 33831.55 299.92 17105.46 88888.00 2019-05-19 08:30:38.000 139 33831.60 299.93 17105.41 88888.00 2019-05-19 08:30:39.000 139 33831.62 299.92 17105.48 88888.00 2019-05-19 08:30:40.000 139 33831.62 299.89 17105.49 37911.40 2019-05-19 08:30:41.000 139 33831.59 299.88 17105.50 88888.00 2019-05-19 08:30:42.000 139 33831.59 299.90 17105.50 88888.00 2019-05-19 08:30:43.000 139 33831.57 299.91 17105.48 88888.00 2019-05-19 08:30:44.000 139 33831.56 299.88 17105.48 88888.00 2019-05-19 08:30:45.000 139 33831.58 299.92 17105.52 37911.38 2019-05-19 08:30:46.000 139 33831.59 299.92 17105.48 88888.00 2019-05-19 08:30:47.000 139 33831.63 299.88 17105.47 88888.00 2019-05-19 08:30:48.000 139 33831.66 299.92 17105.47 88888.00 2019-05-19 08:30:49.000 139 33831.65 299.90 17105.41 88888.00 2019-05-19 08:30:50.000 139 33831.65 299.88 17105.40 37911.42 2019-05-19 08:30:51.000 139 33831.66 299.88 17105.40 88888.00 2019-05-19 08:30:52.000 139 33831.65 299.89 17105.44 88888.00 2019-05-19 08:30:53.000 139 33831.62 299.91 17105.41 88888.00 2019-05-19 08:30:54.000 139 33831.57 299.93 17105.39 88888.00 2019-05-19 08:30:55.000 139 33831.57 299.92 17105.39 37911.44 2019-05-19 08:30:56.000 139 33831.57 299.91 17105.38 88888.00 2019-05-19 08:30:57.000 139 33831.61 299.91 17105.36 88888.00 2019-05-19 08:30:58.000 139 33831.60 299.90 17105.36 88888.00 2019-05-19 08:30:59.000 139 33831.60 299.92 17105.35 88888.00 2019-05-19 08:31:00.000 139 33831.62 299.89 17105.37 37911.38 2019-05-19 08:31:01.000 139 33831.59 299.87 17105.41 88888.00 2019-05-19 08:31:02.000 139 33831.64 299.85 17105.42 88888.00 2019-05-19 08:31:03.000 139 33831.64 299.87 17105.38 88888.00 2019-05-19 08:31:04.000 139 33831.59 299.85 17105.38 88888.00 2019-05-19 08:31:05.000 139 33831.60 299.86 17105.39 37911.36 2019-05-19 08:31:06.000 139 33831.60 299.88 17105.37 88888.00 2019-05-19 08:31:07.000 139 33831.60 299.83 17105.35 88888.00 2019-05-19 08:31:08.000 139 33831.58 299.81 17105.37 88888.00 2019-05-19 08:31:09.000 139 33831.58 299.83 17105.36 88888.00 2019-05-19 08:31:10.000 139 33831.59 299.83 17105.30 37911.38 2019-05-19 08:31:11.000 139 33831.60 299.81 17105.31 88888.00 2019-05-19 08:31:12.000 139 33831.56 299.80 17105.33 88888.00 2019-05-19 08:31:13.000 139 33831.60 299.80 17105.32 88888.00 2019-05-19 08:31:14.000 139 33831.63 299.76 17105.33 88888.00 2019-05-19 08:31:15.000 139 33831.63 299.75 17105.32 37911.36 2019-05-19 08:31:16.000 139 33831.63 299.75 17105.31 88888.00 2019-05-19 08:31:17.000 139 33831.67 299.75 17105.32 88888.00 2019-05-19 08:31:18.000 139 33831.66 299.74 17105.33 88888.00 2019-05-19 08:31:19.000 139 33831.67 299.77 17105.31 88888.00 2019-05-19 08:31:20.000 139 33831.69 299.77 17105.29 37911.43 2019-05-19 08:31:21.000 139 33831.72 299.76 17105.27 88888.00 2019-05-19 08:31:22.000 139 33831.71 299.71 17105.26 88888.00 2019-05-19 08:31:23.000 139 33831.68 299.72 17105.26 88888.00 2019-05-19 08:31:24.000 139 33831.69 299.71 17105.26 88888.00 2019-05-19 08:31:25.000 139 33831.69 299.71 17105.25 37911.38 2019-05-19 08:31:26.000 139 33831.68 299.68 17105.24 88888.00 2019-05-19 08:31:27.000 139 33831.64 299.71 17105.23 88888.00 2019-05-19 08:31:28.000 139 33831.67 299.74 17105.26 88888.00 2019-05-19 08:31:29.000 139 33831.69 299.70 17105.25 88888.00 2019-05-19 08:31:30.000 139 33831.69 299.69 17105.25 37911.40 2019-05-19 08:31:31.000 139 33831.73 299.66 17105.24 88888.00 2019-05-19 08:31:32.000 139 33831.72 299.66 17105.30 88888.00 2019-05-19 08:31:33.000 139 33831.73 299.66 17105.25 88888.00 2019-05-19 08:31:34.000 139 33831.74 299.66 17105.26 88888.00 2019-05-19 08:31:35.000 139 33831.74 299.68 17105.23 37911.51 2019-05-19 08:31:36.000 139 33831.76 299.66 17105.24 88888.00 2019-05-19 08:31:37.000 139 33831.77 299.65 17105.21 88888.00 2019-05-19 08:31:38.000 139 33831.82 299.65 17105.16 88888.00 2019-05-19 08:31:39.000 139 33831.83 299.64 17105.13 88888.00 2019-05-19 08:31:40.000 139 33831.82 299.68 17105.14 37911.49 2019-05-19 08:31:41.000 139 33831.82 299.68 17105.18 88888.00 2019-05-19 08:31:42.000 139 33831.78 299.70 17105.20 88888.00 2019-05-19 08:31:43.000 139 33831.78 299.68 17105.20 88888.00 2019-05-19 08:31:44.000 139 33831.80 299.61 17105.18 88888.00 2019-05-19 08:31:45.000 139 33831.81 299.63 17105.18 37911.49 2019-05-19 08:31:46.000 139 33831.84 299.61 17105.18 88888.00 2019-05-19 08:31:47.000 139 33831.89 299.59 17105.21 88888.00 2019-05-19 08:31:48.000 139 33831.88 299.57 17105.20 88888.00 2019-05-19 08:31:49.000 139 33831.92 299.56 17105.15 88888.00 2019-05-19 08:31:50.000 139 33831.95 299.60 17105.13 37911.52 2019-05-19 08:31:51.000 139 33831.92 299.58 17105.15 88888.00 2019-05-19 08:31:52.000 139 33831.92 299.58 17105.17 88888.00 2019-05-19 08:31:53.000 139 33831.92 299.58 17105.20 88888.00 2019-05-19 08:31:54.000 139 33831.94 299.57 17105.21 88888.00 2019-05-19 08:31:55.000 139 33831.91 299.56 17105.15 37911.54 2019-05-19 08:31:56.000 139 33831.92 299.58 17105.14 88888.00 2019-05-19 08:31:57.000 139 33831.90 299.57 17105.16 88888.00 2019-05-19 08:31:58.000 139 33831.89 299.56 17105.13 88888.00 2019-05-19 08:31:59.000 139 33831.95 299.50 17105.07 88888.00 2019-05-19 08:32:00.000 139 33831.97 299.49 17105.12 37911.58 2019-05-19 08:32:01.000 139 33831.95 299.52 17105.11 88888.00 2019-05-19 08:32:02.000 139 33831.90 299.51 17105.06 88888.00 2019-05-19 08:32:03.000 139 33831.91 299.49 17105.06 88888.00 2019-05-19 08:32:04.000 139 33831.91 299.48 17105.07 88888.00 2019-05-19 08:32:05.000 139 33831.94 299.50 17105.09 37911.54 2019-05-19 08:32:06.000 139 33831.96 299.52 17105.12 88888.00 2019-05-19 08:32:07.000 139 33831.97 299.57 17105.13 88888.00 2019-05-19 08:32:08.000 139 33831.96 299.52 17105.11 88888.00 2019-05-19 08:32:09.000 139 33831.95 299.52 17105.10 88888.00 2019-05-19 08:32:10.000 139 33831.94 299.53 17105.09 37911.63 2019-05-19 08:32:11.000 139 33831.94 299.48 17105.08 88888.00 2019-05-19 08:32:12.000 139 33831.92 299.46 17105.11 88888.00 2019-05-19 08:32:13.000 139 33831.91 299.48 17105.08 88888.00 2019-05-19 08:32:14.000 139 33831.92 299.47 17105.06 88888.00 2019-05-19 08:32:15.000 139 33831.95 299.44 17105.03 37911.47 2019-05-19 08:32:16.000 139 33831.96 299.44 17105.05 88888.00 2019-05-19 08:32:17.000 139 33831.98 299.43 17105.06 88888.00 2019-05-19 08:32:18.000 139 33832.00 299.43 17105.04 88888.00 2019-05-19 08:32:19.000 139 33831.97 299.43 17105.02 88888.00 2019-05-19 08:32:20.000 139 33831.92 299.42 17105.03 37911.60 2019-05-19 08:32:21.000 139 33831.93 299.42 17105.01 88888.00 2019-05-19 08:32:22.000 139 33831.94 299.43 17105.04 88888.00 2019-05-19 08:32:23.000 139 33832.00 299.41 17105.07 88888.00 2019-05-19 08:32:24.000 139 33831.99 299.41 17105.07 88888.00 2019-05-19 08:32:25.000 139 33832.01 299.41 17105.08 37911.56 2019-05-19 08:32:26.000 139 33832.01 299.40 17105.07 88888.00 2019-05-19 08:32:27.000 139 33831.99 299.35 17105.10 88888.00 2019-05-19 08:32:28.000 139 33831.94 299.36 17105.08 88888.00 2019-05-19 08:32:29.000 139 33831.92 299.38 17105.05 88888.00 2019-05-19 08:32:30.000 139 33831.89 299.34 17105.00 37911.58 2019-05-19 08:32:31.000 139 33831.90 299.37 17105.02 88888.00 2019-05-19 08:32:32.000 139 33831.90 299.34 17105.05 88888.00 2019-05-19 08:32:33.000 139 33831.90 299.35 17105.05 88888.00 2019-05-19 08:32:34.000 139 33831.92 299.38 17105.05 88888.00 2019-05-19 08:32:35.000 139 33831.93 299.37 17105.05 37911.52 2019-05-19 08:32:36.000 139 33831.96 299.35 17105.02 88888.00 2019-05-19 08:32:37.000 139 33831.97 299.31 17105.02 88888.00 2019-05-19 08:32:38.000 139 33831.98 299.33 17105.01 88888.00 2019-05-19 08:32:39.000 139 33831.99 299.35 17105.03 88888.00 2019-05-19 08:32:40.000 139 33832.00 299.33 17105.01 37911.58 2019-05-19 08:32:41.000 139 33832.00 299.28 17105.01 88888.00 2019-05-19 08:32:42.000 139 33832.05 299.28 17105.02 88888.00 2019-05-19 08:32:43.000 139 33832.04 299.28 17105.04 88888.00 2019-05-19 08:32:44.000 139 33832.00 299.31 17105.05 88888.00 2019-05-19 08:32:45.000 139 33832.03 299.31 17105.06 37911.58 2019-05-19 08:32:46.000 139 33832.05 299.28 17105.06 88888.00 2019-05-19 08:32:47.000 139 33832.08 299.30 17105.03 88888.00 2019-05-19 08:32:48.000 139 33832.10 299.28 17105.00 88888.00 2019-05-19 08:32:49.000 139 33832.12 299.29 17105.00 88888.00 2019-05-19 08:32:50.000 139 33832.13 299.30 17105.01 37911.64 2019-05-19 08:32:51.000 139 33832.16 299.30 17105.01 88888.00 2019-05-19 08:32:52.000 139 33832.17 299.27 17104.95 88888.00 2019-05-19 08:32:53.000 139 33832.17 299.25 17104.97 88888.00 2019-05-19 08:32:54.000 139 33832.17 299.25 17104.97 88888.00 2019-05-19 08:32:55.000 139 33832.18 299.22 17104.94 37911.65 2019-05-19 08:32:56.000 139 33832.22 299.23 17104.96 88888.00 2019-05-19 08:32:57.000 139 33832.24 299.25 17104.94 88888.00 2019-05-19 08:32:58.000 139 33832.25 299.23 17104.93 88888.00 2019-05-19 08:32:59.000 139 33832.26 299.24 17104.93 88888.00 2019-05-19 08:33:00.000 139 33832.23 299.23 17104.90 37911.76 2019-05-19 08:33:01.000 139 33832.20 299.20 17104.90 88888.00 2019-05-19 08:33:02.000 139 33832.22 299.20 17104.92 88888.00 2019-05-19 08:33:03.000 139 33832.26 299.27 17104.94 88888.00 2019-05-19 08:33:04.000 139 33832.29 299.29 17104.90 88888.00 2019-05-19 08:33:05.000 139 33832.31 299.27 17104.86 37911.74 2019-05-19 08:33:06.000 139 33832.27 299.25 17104.86 88888.00 2019-05-19 08:33:07.000 139 33832.20 299.22 17104.92 88888.00 2019-05-19 08:33:08.000 139 33832.22 299.20 17104.89 88888.00 2019-05-19 08:33:09.000 139 33832.25 299.22 17104.85 88888.00 2019-05-19 08:33:10.000 139 33832.26 299.21 17104.84 37911.74 2019-05-19 08:33:11.000 139 33832.27 299.21 17104.85 88888.00 2019-05-19 08:33:12.000 139 33832.31 299.22 17104.84 88888.00 2019-05-19 08:33:13.000 139 33832.29 299.19 17104.84 88888.00 2019-05-19 08:33:14.000 139 33832.29 299.17 17104.83 88888.00 2019-05-19 08:33:15.000 139 33832.29 299.17 17104.85 37911.65 2019-05-19 08:33:16.000 139 33832.27 299.20 17104.86 88888.00 2019-05-19 08:33:17.000 139 33832.29 299.18 17104.88 88888.00 2019-05-19 08:33:18.000 139 33832.32 299.17 17104.87 88888.00 2019-05-19 08:33:19.000 139 33832.30 299.16 17104.86 88888.00 2019-05-19 08:33:20.000 139 33832.30 299.16 17104.88 37911.74 2019-05-19 08:33:21.000 139 33832.33 299.17 17104.86 88888.00 2019-05-19 08:33:22.000 139 33832.34 299.15 17104.88 88888.00 2019-05-19 08:33:23.000 139 33832.37 299.13 17104.87 88888.00 2019-05-19 08:33:24.000 139 33832.40 299.16 17104.84 88888.00 2019-05-19 08:33:25.000 139 33832.43 299.19 17104.82 37911.85 2019-05-19 08:33:26.000 139 33832.39 299.18 17104.82 88888.00 2019-05-19 08:33:27.000 139 33832.40 299.13 17104.83 88888.00 2019-05-19 08:33:28.000 139 33832.42 299.14 17104.85 88888.00 2019-05-19 08:33:29.000 139 33832.42 299.12 17104.82 88888.00 2019-05-19 08:33:30.000 139 33832.46 299.14 17104.84 37911.88 2019-05-19 08:33:31.000 139 33832.46 299.15 17104.83 88888.00 2019-05-19 08:33:32.000 139 33832.47 299.10 17104.82 88888.00 2019-05-19 08:33:33.000 139 33832.49 299.08 17104.82 88888.00 2019-05-19 08:33:34.000 139 33832.50 299.09 17104.80 88888.00 2019-05-19 08:33:35.000 139 33832.50 299.11 17104.81 37911.90 2019-05-19 08:33:36.000 139 33832.52 299.15 17104.80 88888.00 2019-05-19 08:33:37.000 139 33832.55 299.12 17104.75 88888.00 2019-05-19 08:33:38.000 139 33832.58 299.09 17104.77 88888.00 2019-05-19 08:33:39.000 139 33832.57 299.09 17104.78 88888.00 2019-05-19 08:33:40.000 139 33832.53 299.11 17104.77 37911.92 2019-05-19 08:33:41.000 139 33832.56 299.06 17104.77 88888.00 2019-05-19 08:33:42.000 139 33832.55 299.08 17104.76 88888.00 2019-05-19 08:33:43.000 139 33832.56 299.08 17104.73 88888.00 2019-05-19 08:33:44.000 139 33832.56 299.05 17104.76 88888.00 2019-05-19 08:33:45.000 139 33832.56 299.04 17104.78 37911.93 2019-05-19 08:33:46.000 139 33832.54 299.02 17104.75 88888.00 2019-05-19 08:33:47.000 139 33832.54 299.00 17104.72 88888.00 2019-05-19 08:33:48.000 139 33832.55 299.00 17104.69 88888.00 2019-05-19 08:33:49.000 139 33832.55 298.98 17104.70 88888.00 2019-05-19 08:33:50.000 139 33832.53 298.98 17104.74 37911.93 2019-05-19 08:33:51.000 139 33832.57 299.00 17104.71 88888.00 2019-05-19 08:33:52.000 139 33832.53 299.04 17104.72 88888.00 2019-05-19 08:33:53.000 139 33832.53 299.05 17104.68 88888.00 2019-05-19 08:33:54.000 139 33832.54 299.01 17104.71 88888.00 2019-05-19 08:33:55.000 139 33832.57 299.03 17104.70 37911.89 2019-05-19 08:33:56.000 139 33832.58 299.04 17104.68 88888.00 2019-05-19 08:33:57.000 139 33832.57 299.08 17104.66 88888.00 2019-05-19 08:33:58.000 139 33832.61 299.05 17104.65 88888.00 2019-05-19 08:33:59.000 139 33832.61 299.04 17104.69 88888.00 2019-05-19 08:34:00.000 139 33832.63 299.05 17104.70 37911.92 2019-05-19 08:34:01.000 139 33832.63 299.06 17104.66 88888.00 2019-05-19 08:34:02.000 139 33832.64 299.03 17104.63 88888.00 2019-05-19 08:34:03.000 139 33832.60 299.05 17104.67 88888.00 2019-05-19 08:34:04.000 139 33832.59 299.01 17104.72 88888.00 2019-05-19 08:34:05.000 139 33832.62 299.02 17104.64 37911.92 2019-05-19 08:34:06.000 139 33832.63 299.01 17104.66 88888.00 2019-05-19 08:34:07.000 139 33832.65 298.95 17104.65 88888.00 2019-05-19 08:34:08.000 139 33832.67 298.93 17104.62 88888.00 2019-05-19 08:34:09.000 139 33832.66 298.95 17104.64 88888.00 2019-05-19 08:34:10.000 139 33832.68 298.99 17104.60 37911.93 2019-05-19 08:34:11.000 139 33832.70 298.97 17104.60 88888.00 2019-05-19 08:34:12.000 139 33832.68 298.93 17104.59 88888.00 2019-05-19 08:34:13.000 139 33832.67 298.94 17104.61 88888.00 2019-05-19 08:34:14.000 139 33832.69 298.96 17104.61 88888.00 2019-05-19 08:34:15.000 139 33832.72 298.94 17104.59 37911.92 2019-05-19 08:34:16.000 139 33832.72 298.93 17104.58 88888.00 2019-05-19 08:34:17.000 139 33832.70 298.94 17104.61 88888.00 2019-05-19 08:34:18.000 139 33832.70 298.94 17104.58 88888.00 2019-05-19 08:34:19.000 139 33832.68 298.94 17104.54 88888.00 2019-05-19 08:34:20.000 139 33832.70 298.95 17104.50 37911.96 2019-05-19 08:34:21.000 139 33832.76 298.95 17104.54 88888.00 2019-05-19 08:34:22.000 139 33832.74 298.93 17104.57 88888.00 2019-05-19 08:34:23.000 139 33832.74 298.92 17104.56 88888.00 2019-05-19 08:34:24.000 139 33832.73 298.93 17104.54 88888.00 2019-05-19 08:34:25.000 139 33832.72 298.92 17104.50 37911.94 2019-05-19 08:34:26.000 139 33832.70 298.90 17104.48 88888.00 2019-05-19 08:34:27.000 139 33832.73 298.95 17104.55 88888.00 2019-05-19 08:34:28.000 139 33832.71 298.91 17104.56 88888.00 2019-05-19 08:34:29.000 139 33832.68 298.91 17104.55 88888.00 2019-05-19 08:34:30.000 139 33832.74 298.94 17104.57 37911.99 2019-05-19 08:34:31.000 139 33832.68 298.91 17104.53 88888.00 2019-05-19 08:34:32.000 139 33832.69 298.87 17104.51 88888.00 2019-05-19 08:34:33.000 139 33832.68 298.90 17104.52 88888.00 2019-05-19 08:34:34.000 139 33832.68 298.88 17104.50 88888.00 2019-05-19 08:34:35.000 139 33832.69 298.88 17104.48 37911.92 2019-05-19 08:34:36.000 139 33832.69 298.93 17104.51 88888.00 2019-05-19 08:34:37.000 139 33832.74 298.89 17104.52 88888.00 2019-05-19 08:34:38.000 139 33832.72 298.79 17104.50 88888.00 2019-05-19 08:34:39.000 139 33832.70 298.69 17104.46 88888.00 2019-05-19 08:34:40.000 139 33832.73 298.67 17104.45 37911.88 2019-05-19 08:34:41.000 139 33832.76 298.67 17104.44 88888.00 2019-05-19 08:34:42.000 139 33832.80 298.72 17104.46 88888.00 2019-05-19 08:34:43.000 139 33832.80 298.71 17104.49 88888.00 2019-05-19 08:34:44.000 139 33832.81 298.72 17104.46 88888.00 2019-05-19 08:34:45.000 139 33832.82 298.69 17104.52 37912.01 2019-05-19 08:34:46.000 139 33832.81 298.66 17104.48 88888.00 2019-05-19 08:34:47.000 139 33832.82 298.62 17104.47 88888.00 2019-05-19 08:34:48.000 139 33832.84 298.59 17104.46 88888.00 2019-05-19 08:34:49.000 139 33832.86 298.61 17104.52 88888.00 2019-05-19 08:34:50.000 139 33832.84 298.60 17104.51 37911.95 2019-05-19 08:34:51.000 139 33832.84 298.62 17104.47 88888.00 2019-05-19 08:34:52.000 139 33832.86 298.62 17104.48 88888.00 2019-05-19 08:34:53.000 139 33832.85 298.62 17104.45 88888.00 2019-05-19 08:34:54.000 139 33832.87 298.59 17104.46 88888.00 2019-05-19 08:34:55.000 139 33832.86 298.57 17104.45 37912.02 2019-05-19 08:34:56.000 139 33832.86 298.61 17104.43 88888.00 2019-05-19 08:34:57.000 139 33832.88 298.62 17104.44 88888.00 2019-05-19 08:34:58.000 139 33832.86 298.60 17104.43 88888.00 2019-05-19 08:34:59.000 139 33832.90 298.59 17104.38 88888.00 2019-05-19 08:35:00.000 139 33832.88 298.61 17104.41 37912.02 2019-05-19 08:35:01.000 139 33832.84 298.59 17104.39 88888.00 2019-05-19 08:35:02.000 139 33832.81 298.55 17104.40 88888.00 2019-05-19 08:35:03.000 139 33832.85 298.52 17104.40 88888.00 2019-05-19 08:35:04.000 139 33832.87 298.51 17104.38 88888.00 2019-05-19 08:35:05.000 139 33832.86 298.55 17104.40 37911.99 2019-05-19 08:35:06.000 139 33832.90 298.54 17104.36 88888.00 2019-05-19 08:35:07.000 139 33832.91 298.56 17104.38 88888.00 2019-05-19 08:35:08.000 139 33832.92 298.57 17104.32 88888.00 2019-05-19 08:35:09.000 139 33832.93 298.61 17104.30 88888.00 2019-05-19 08:35:10.000 139 33832.89 298.58 17104.32 37912.11 2019-05-19 08:35:11.000 139 33832.89 298.58 17104.33 88888.00 2019-05-19 08:35:12.000 139 33832.93 298.57 17104.30 88888.00 2019-05-19 08:35:13.000 139 33832.90 298.57 17104.34 88888.00 2019-05-19 08:35:14.000 139 33832.92 298.52 17104.34 88888.00 2019-05-19 08:35:15.000 139 33832.93 298.52 17104.29 37912.02 2019-05-19 08:35:16.000 139 33832.90 298.52 17104.29 88888.00 2019-05-19 08:35:17.000 139 33832.90 298.51 17104.32 88888.00 2019-05-19 08:35:18.000 139 33832.89 298.52 17104.31 88888.00 2019-05-19 08:35:19.000 139 33832.89 298.45 17104.30 88888.00 2019-05-19 08:35:20.000 139 33832.87 298.48 17104.30 37912.08 2019-05-19 08:35:21.000 139 33832.89 298.44 17104.34 88888.00 2019-05-19 08:35:22.000 139 33832.86 298.39 17104.33 88888.00 2019-05-19 08:35:23.000 139 33832.84 298.38 17104.30 88888.00 2019-05-19 08:35:24.000 139 33832.84 298.38 17104.24 88888.00 2019-05-19 08:35:25.000 139 33832.85 298.39 17104.27 37912.02 2019-05-19 08:35:26.000 139 33832.84 298.42 17104.28 88888.00 2019-05-19 08:35:27.000 139 33832.87 298.44 17104.25 88888.00 2019-05-19 08:35:28.000 139 33832.89 298.45 17104.27 88888.00 2019-05-19 08:35:29.000 139 33832.85 298.42 17104.24 88888.00 2019-05-19 08:35:30.000 139 33832.84 298.39 17104.25 37911.94 2019-05-19 08:35:31.000 139 33832.85 298.39 17104.25 88888.00 2019-05-19 08:35:32.000 139 33832.88 298.37 17104.28 88888.00 2019-05-19 08:35:33.000 139 33832.90 298.35 17104.27 88888.00 2019-05-19 08:35:34.000 139 33832.90 298.36 17104.28 88888.00 2019-05-19 08:35:35.000 139 33832.88 298.34 17104.29 37912.04 2019-05-19 08:35:36.000 139 33832.84 298.32 17104.28 88888.00 2019-05-19 08:35:37.000 139 33832.84 298.33 17104.23 88888.00 2019-05-19 08:35:38.000 139 33832.85 298.35 17104.22 88888.00 2019-05-19 08:35:39.000 139 33832.85 298.37 17104.25 88888.00 2019-05-19 08:35:40.000 139 33832.88 298.37 17104.26 37911.97 2019-05-19 08:35:41.000 139 33832.90 298.37 17104.24 88888.00 2019-05-19 08:35:42.000 139 33832.90 298.32 17104.25 88888.00 2019-05-19 08:35:43.000 139 33832.85 298.28 17104.26 88888.00 2019-05-19 08:35:44.000 139 33832.84 298.27 17104.29 88888.00 2019-05-19 08:35:45.000 139 33832.88 298.29 17104.28 37911.95 2019-05-19 08:35:46.000 139 33832.87 298.28 17104.19 88888.00 2019-05-19 08:35:47.000 139 33832.85 298.26 17104.17 88888.00 2019-05-19 08:35:48.000 139 33832.85 298.27 17104.16 88888.00 2019-05-19 08:35:49.000 139 33832.87 298.25 17104.18 88888.00 2019-05-19 08:35:50.000 139 33832.87 298.27 17104.22 37911.96 2019-05-19 08:35:51.000 139 33832.86 298.38 17104.27 88888.00 2019-05-19 08:35:52.000 139 33832.84 298.39 17104.26 88888.00 2019-05-19 08:35:53.000 139 33832.83 298.36 17104.25 88888.00 2019-05-19 08:35:54.000 139 33832.85 298.36 17104.30 88888.00 2019-05-19 08:35:55.000 139 33832.86 298.43 17104.27 37911.96 2019-05-19 08:35:56.000 139 33832.87 298.45 17104.27 88888.00 2019-05-19 08:35:57.000 139 33832.89 298.43 17104.29 88888.00 2019-05-19 08:35:58.000 139 33832.87 298.43 17104.28 88888.00 2019-05-19 08:35:59.000 139 33832.87 298.44 17104.21 88888.00 2019-05-19 08:36:00.000 139 33832.88 298.40 17104.19 37912.04 2019-05-19 08:36:01.000 139 33832.85 298.35 17104.22 88888.00 2019-05-19 08:36:02.000 139 33832.88 298.32 17104.22 88888.00 2019-05-19 08:36:03.000 139 33832.89 298.32 17104.19 88888.00 2019-05-19 08:36:04.000 139 33832.92 298.36 17104.24 88888.00 2019-05-19 08:36:05.000 139 33832.88 298.35 17104.21 37911.95 2019-05-19 08:36:06.000 139 33832.87 298.35 17104.23 88888.00 2019-05-19 08:36:07.000 139 33832.86 298.36 17104.24 88888.00 2019-05-19 08:36:08.000 139 33832.86 298.35 17104.21 88888.00 2019-05-19 08:36:09.000 139 33832.87 298.38 17104.22 88888.00 2019-05-19 08:36:10.000 139 33832.88 298.36 17104.22 37911.99 2019-05-19 08:36:11.000 139 33832.90 298.33 17104.19 88888.00 2019-05-19 08:36:12.000 139 33832.90 298.30 17104.19 88888.00 2019-05-19 08:36:13.000 139 33832.87 298.30 17104.20 88888.00 2019-05-19 08:36:14.000 139 33832.92 298.27 17104.24 88888.00 2019-05-19 08:36:15.000 139 33832.89 298.26 17104.22 37911.97 2019-05-19 08:36:16.000 139 33832.89 298.28 17104.20 88888.00 2019-05-19 08:36:17.000 139 33832.90 298.27 17104.22 88888.00 2019-05-19 08:36:18.000 139 33832.91 298.23 17104.19 88888.00 2019-05-19 08:36:19.000 139 33832.87 298.23 17104.22 88888.00 2019-05-19 08:36:20.000 139 33832.89 298.24 17104.21 37911.88 2019-05-19 08:36:21.000 139 33832.88 298.21 17104.20 88888.00 2019-05-19 08:36:22.000 139 33832.84 298.10 17104.16 88888.00 2019-05-19 08:36:23.000 139 33832.88 298.08 17104.19 88888.00 2019-05-19 08:36:24.000 139 33832.89 298.06 17104.17 88888.00 2019-05-19 08:36:25.000 139 33832.88 298.04 17104.13 37911.92 2019-05-19 08:36:26.000 139 33832.87 298.02 17104.12 88888.00 2019-05-19 08:36:27.000 139 33832.88 298.00 17104.07 88888.00 2019-05-19 08:36:28.000 139 33832.86 297.98 17104.06 88888.00 2019-05-19 08:36:29.000 139 33832.85 298.00 17104.09 88888.00 2019-05-19 08:36:30.000 139 33832.85 297.98 17104.10 37911.89 2019-05-19 08:36:31.000 139 33832.82 297.98 17104.10 88888.00 2019-05-19 08:36:32.000 139 33832.85 298.00 17104.12 88888.00 2019-05-19 08:36:33.000 139 33832.85 297.99 17104.09 88888.00 2019-05-19 08:36:34.000 139 33832.85 297.96 17104.05 88888.00 2019-05-19 08:36:35.000 139 33832.85 297.91 17104.11 37911.81 2019-05-19 08:36:36.000 139 33832.87 297.89 17104.14 88888.00 2019-05-19 08:36:37.000 139 33832.87 297.93 17104.17 88888.00 2019-05-19 08:36:38.000 139 33832.85 297.98 17104.12 88888.00 2019-05-19 08:36:39.000 139 33832.85 297.96 17104.13 88888.00 2019-05-19 08:36:40.000 139 33832.84 297.98 17104.12 37911.94 2019-05-19 08:36:41.000 139 33832.84 297.98 17104.14 88888.00 2019-05-19 08:36:42.000 139 33832.85 298.00 17104.14 88888.00 2019-05-19 08:36:43.000 139 33832.86 297.97 17104.15 88888.00 2019-05-19 08:36:44.000 139 33832.84 297.93 17104.11 88888.00 2019-05-19 08:36:45.000 139 33832.83 297.93 17104.11 37911.89 2019-05-19 08:36:46.000 139 33832.88 297.92 17104.07 88888.00 2019-05-19 08:36:47.000 139 33832.90 297.93 17104.08 88888.00 2019-05-19 08:36:48.000 139 33832.87 297.91 17104.04 88888.00 2019-05-19 08:36:49.000 139 33832.87 297.91 17104.05 88888.00 2019-05-19 08:36:50.000 139 33832.85 297.87 17104.09 37911.88 2019-05-19 08:36:51.000 139 33832.84 297.92 17104.08 88888.00 2019-05-19 08:36:52.000 139 33832.83 297.91 17104.05 88888.00 2019-05-19 08:36:53.000 139 33832.85 297.89 17104.04 88888.00 2019-05-19 08:36:54.000 139 33832.88 297.89 17104.06 88888.00 2019-05-19 08:36:55.000 139 33832.86 297.89 17104.04 37911.96 2019-05-19 08:36:56.000 139 33832.84 297.92 17104.04 88888.00 2019-05-19 08:36:57.000 139 33832.82 297.91 17104.03 88888.00 2019-05-19 08:36:58.000 139 33832.84 297.91 17104.06 88888.00 2019-05-19 08:36:59.000 139 33832.81 297.89 17104.06 88888.00 2019-05-19 08:37:00.000 139 33832.83 297.88 17104.10 37911.88 2019-05-19 08:37:01.000 139 33832.80 297.87 17104.12 88888.00 2019-05-19 08:37:02.000 139 33832.82 297.82 17104.09 88888.00 2019-05-19 08:37:03.000 139 33832.84 297.81 17104.09 88888.00 2019-05-19 08:37:04.000 139 33832.83 297.85 17104.09 88888.00 2019-05-19 08:37:05.000 139 33832.81 297.85 17104.07 37911.90 2019-05-19 08:37:06.000 139 33832.81 297.86 17104.02 88888.00 2019-05-19 08:37:07.000 139 33832.79 297.84 17104.04 88888.00 2019-05-19 08:37:08.000 139 33832.80 297.79 17104.03 88888.00 2019-05-19 08:37:09.000 139 33832.82 297.80 17104.06 88888.00 2019-05-19 08:37:10.000 139 33832.83 297.76 17104.09 37911.75 2019-05-19 08:37:11.000 139 33832.83 297.74 17104.05 88888.00 2019-05-19 08:37:12.000 139 33832.80 297.78 17104.01 88888.00 2019-05-19 08:37:13.000 139 33832.84 297.77 17104.06 88888.00 2019-05-19 08:37:14.000 139 33832.79 297.76 17104.05 88888.00 2019-05-19 08:37:15.000 139 33832.80 297.74 17104.03 37911.72 2019-05-19 08:37:16.000 139 33832.85 297.77 17104.02 88888.00 2019-05-19 08:37:17.000 139 33832.84 297.76 17104.02 88888.00 2019-05-19 08:37:18.000 139 33832.81 297.75 17104.05 88888.00 2019-05-19 08:37:19.000 139 33832.81 297.74 17104.06 88888.00 2019-05-19 08:37:20.000 139 33832.81 297.75 17104.03 37911.85 2019-05-19 08:37:21.000 139 33832.81 297.72 17104.03 88888.00 2019-05-19 08:37:22.000 139 33832.82 297.77 17104.01 88888.00 2019-05-19 08:37:23.000 139 33832.79 297.76 17104.01 88888.00 2019-05-19 08:37:24.000 139 33832.75 297.73 17103.98 88888.00 2019-05-19 08:37:25.000 139 33832.79 297.69 17103.97 37911.77 2019-05-19 08:37:26.000 139 33832.79 297.71 17103.97 88888.00 2019-05-19 08:37:27.000 139 33832.79 297.69 17104.00 88888.00 2019-05-19 08:37:28.000 139 33832.79 297.72 17104.01 88888.00 2019-05-19 08:37:29.000 139 33832.77 297.72 17103.98 88888.00 2019-05-19 08:37:30.000 139 33832.75 297.68 17103.94 37911.81 2019-05-19 08:37:31.000 139 33832.76 297.67 17103.96 88888.00 2019-05-19 08:37:32.000 139 33832.79 297.69 17103.93 88888.00 2019-05-19 08:37:33.000 139 33832.75 297.68 17103.93 88888.00 2019-05-19 08:37:34.000 139 33832.75 297.65 17103.93 88888.00 2019-05-19 08:37:35.000 139 33832.76 297.65 17103.91 37911.71 2019-05-19 08:37:36.000 139 33832.77 297.63 17103.88 88888.00 2019-05-19 08:37:37.000 139 33832.76 297.64 17103.90 88888.00 2019-05-19 08:37:38.000 139 33832.76 297.62 17103.90 88888.00 2019-05-19 08:37:39.000 139 33832.77 297.61 17103.89 88888.00 2019-05-19 08:37:40.000 139 33832.78 297.57 17103.86 37911.72 2019-05-19 08:37:41.000 139 33832.76 297.57 17103.88 88888.00 2019-05-19 08:37:42.000 139 33832.77 297.61 17103.90 88888.00 2019-05-19 08:37:43.000 139 33832.79 297.64 17103.89 88888.00 2019-05-19 08:37:44.000 139 33832.75 297.61 17103.87 88888.00 2019-05-19 08:37:45.000 139 33832.70 297.59 17103.88 37911.72 2019-05-19 08:37:46.000 139 33832.69 297.61 17103.89 88888.00 2019-05-19 08:37:47.000 139 33832.70 297.62 17103.92 88888.00 2019-05-19 08:37:48.000 139 33832.71 297.61 17103.93 88888.00 2019-05-19 08:37:49.000 139 33832.72 297.62 17103.91 88888.00 2019-05-19 08:37:50.000 139 33832.76 297.63 17103.93 37911.68 2019-05-19 08:37:51.000 139 33832.74 297.59 17103.89 88888.00 2019-05-19 08:37:52.000 139 33832.69 297.57 17103.86 88888.00 2019-05-19 08:37:53.000 139 33832.67 297.51 17103.81 88888.00 2019-05-19 08:37:54.000 139 33832.67 297.53 17103.83 88888.00 2019-05-19 08:37:55.000 139 33832.69 297.55 17103.88 37911.68 2019-05-19 08:37:56.000 139 33832.75 297.62 17103.88 88888.00 2019-05-19 08:37:57.000 139 33832.72 297.65 17103.86 88888.00 2019-05-19 08:37:58.000 139 33832.69 297.65 17103.85 88888.00 2019-05-19 08:37:59.000 139 33832.72 297.69 17103.82 88888.00 2019-05-19 08:38:00.000 139 33832.74 297.71 17103.85 37911.64 2019-05-19 08:38:01.000 139 33832.77 297.68 17103.85 88888.00 2019-05-19 08:38:02.000 139 33832.77 297.55 17103.83 88888.00 2019-05-19 08:38:03.000 139 33832.75 297.46 17103.80 88888.00 2019-05-19 08:38:04.000 139 33832.74 297.49 17103.81 88888.00 2019-05-19 08:38:05.000 139 33832.76 297.53 17103.79 37911.54 2019-05-19 08:38:06.000 139 33832.75 297.53 17103.82 88888.00 2019-05-19 08:38:07.000 139 33832.74 297.47 17103.81 88888.00 2019-05-19 08:38:08.000 139 33832.75 297.48 17103.82 88888.00 2019-05-19 08:38:09.000 139 33832.77 297.51 17103.84 88888.00 2019-05-19 08:38:10.000 139 33832.73 297.50 17103.87 37911.62 2019-05-19 08:38:11.000 139 33832.71 297.47 17103.87 88888.00 2019-05-19 08:38:12.000 139 33832.70 297.51 17103.81 88888.00 2019-05-19 08:38:13.000 139 33832.69 297.49 17103.79 88888.00 2019-05-19 08:38:14.000 139 33832.69 297.45 17103.82 88888.00 2019-05-19 08:38:15.000 139 33832.75 297.47 17103.83 37911.60 2019-05-19 08:38:16.000 139 33832.70 297.45 17103.81 88888.00 2019-05-19 08:38:17.000 139 33832.73 297.44 17103.77 88888.00 2019-05-19 08:38:18.000 139 33832.76 297.43 17103.75 88888.00 2019-05-19 08:38:19.000 139 33832.76 297.44 17103.74 88888.00 2019-05-19 08:38:20.000 139 33832.76 297.44 17103.76 37911.64 2019-05-19 08:38:21.000 139 33832.76 297.42 17103.78 88888.00 2019-05-19 08:38:22.000 139 33832.76 297.40 17103.83 88888.00 2019-05-19 08:38:23.000 139 33832.77 297.37 17103.82 88888.00 2019-05-19 08:38:24.000 139 33832.76 297.37 17103.85 88888.00 2019-05-19 08:38:25.000 139 33832.76 297.40 17103.83 37911.71 2019-05-19 08:38:26.000 139 33832.76 297.37 17103.81 88888.00 2019-05-19 08:38:27.000 139 33832.77 297.32 17103.83 88888.00 2019-05-19 08:38:28.000 139 33832.75 297.31 17103.80 88888.00 2019-05-19 08:38:29.000 139 33832.77 297.32 17103.81 88888.00 2019-05-19 08:38:30.000 139 33832.79 297.31 17103.79 37911.70 2019-05-19 08:38:31.000 139 33832.77 297.28 17103.78 88888.00 2019-05-19 08:38:32.000 139 33832.80 297.31 17103.82 88888.00 2019-05-19 08:38:33.000 139 33832.82 297.35 17103.83 88888.00 2019-05-19 08:38:34.000 139 33832.82 297.38 17103.82 88888.00 2019-05-19 08:38:35.000 139 33832.85 297.38 17103.80 37911.70 2019-05-19 08:38:36.000 139 33832.86 297.35 17103.79 88888.00 2019-05-19 08:38:37.000 139 33832.83 297.30 17103.80 88888.00 2019-05-19 08:38:38.000 139 33832.81 297.26 17103.80 88888.00 2019-05-19 08:38:39.000 139 33832.84 297.26 17103.79 88888.00 2019-05-19 08:38:40.000 139 33832.83 297.28 17103.72 37911.64 2019-05-19 08:38:41.000 139 33832.82 297.28 17103.71 88888.00 2019-05-19 08:38:42.000 139 33832.87 297.26 17103.76 88888.00 2019-05-19 08:38:43.000 139 33832.88 297.25 17103.76 88888.00 2019-05-19 08:38:44.000 139 33832.87 297.25 17103.76 88888.00 2019-05-19 08:38:45.000 139 33832.87 297.22 17103.74 37911.68 2019-05-19 08:38:46.000 139 33832.86 297.24 17103.73 88888.00 2019-05-19 08:38:47.000 139 33832.85 297.25 17103.73 88888.00 2019-05-19 08:38:48.000 139 33832.85 297.24 17103.74 88888.00 2019-05-19 08:38:49.000 139 33832.86 297.22 17103.72 88888.00 2019-05-19 08:38:50.000 139 33832.84 297.24 17103.73 37911.56 2019-05-19 08:38:51.000 139 33832.87 297.26 17103.74 88888.00 2019-05-19 08:38:52.000 139 33832.88 297.25 17103.72 88888.00 2019-05-19 08:38:53.000 139 33832.90 297.23 17103.70 88888.00 2019-05-19 08:38:54.000 139 33832.91 297.26 17103.72 88888.00 2019-05-19 08:38:55.000 139 33832.91 297.26 17103.75 37911.67 2019-05-19 08:38:56.000 139 33832.92 297.24 17103.75 88888.00 2019-05-19 08:38:57.000 139 33832.90 297.24 17103.73 88888.00 2019-05-19 08:38:58.000 139 33832.85 297.23 17103.73 88888.00 2019-05-19 08:38:59.000 139 33832.86 297.20 17103.74 88888.00 2019-05-19 08:39:00.000 139 33832.89 297.20 17103.74 37911.74 2019-05-19 08:39:01.000 139 33832.91 297.24 17103.72 88888.00 2019-05-19 08:39:02.000 139 33832.91 297.24 17103.70 88888.00 2019-05-19 08:39:03.000 139 33832.93 297.20 17103.69 88888.00 2019-05-19 08:39:04.000 139 33832.90 297.18 17103.67 88888.00 2019-05-19 08:39:05.000 139 33832.92 297.16 17103.66 37911.67 2019-05-19 08:39:06.000 139 33832.90 297.14 17103.61 88888.00 2019-05-19 08:39:07.000 139 33832.93 297.16 17103.62 88888.00 2019-05-19 08:39:08.000 139 33832.91 297.16 17103.64 88888.00 2019-05-19 08:39:09.000 139 33832.91 297.14 17103.66 88888.00 2019-05-19 08:39:10.000 139 33832.89 297.09 17103.65 37911.69 2019-05-19 08:39:11.000 139 33832.89 297.08 17103.64 88888.00 2019-05-19 08:39:12.000 139 33832.89 297.09 17103.62 88888.00 2019-05-19 08:39:13.000 139 33832.90 297.11 17103.59 88888.00 2019-05-19 08:39:14.000 139 33832.94 297.09 17103.61 88888.00 2019-05-19 08:39:15.000 139 33832.91 297.07 17103.55 37911.74 2019-05-19 08:39:16.000 139 33832.91 297.00 17103.59 88888.00 2019-05-19 08:39:17.000 139 33832.92 296.99 17103.58 88888.00 2019-05-19 08:39:18.000 139 33832.93 296.99 17103.57 88888.00 2019-05-19 08:39:19.000 139 33832.91 297.01 17103.56 88888.00 2019-05-19 08:39:20.000 139 33832.91 297.02 17103.59 37911.67 2019-05-19 08:39:21.000 139 33832.90 297.04 17103.62 88888.00 2019-05-19 08:39:22.000 139 33832.91 297.03 17103.63 88888.00 2019-05-19 08:39:23.000 139 33832.94 297.05 17103.63 88888.00 2019-05-19 08:39:24.000 139 33832.96 297.05 17103.62 88888.00 2019-05-19 08:39:25.000 139 33832.93 297.02 17103.59 37911.64 2019-05-19 08:39:26.000 139 33832.94 297.01 17103.59 88888.00 2019-05-19 08:39:27.000 139 33832.92 297.01 17103.56 88888.00 2019-05-19 08:39:28.000 139 33832.90 297.02 17103.58 88888.00 2019-05-19 08:39:29.000 139 33832.91 297.02 17103.61 88888.00 2019-05-19 08:39:30.000 139 33832.89 297.07 17103.60 37911.69 2019-05-19 08:39:31.000 139 33832.92 297.04 17103.59 88888.00 2019-05-19 08:39:32.000 139 33832.93 297.00 17103.59 88888.00 2019-05-19 08:39:33.000 139 33832.93 296.99 17103.60 88888.00 2019-05-19 08:39:34.000 139 33832.93 296.97 17103.57 88888.00 2019-05-19 08:39:35.000 139 33832.94 296.93 17103.53 37911.65 2019-05-19 08:39:36.000 139 33832.96 296.97 17103.56 88888.00 2019-05-19 08:39:37.000 139 33832.98 296.95 17103.57 88888.00 2019-05-19 08:39:38.000 139 33832.96 296.95 17103.56 88888.00 2019-05-19 08:39:39.000 139 33832.96 296.99 17103.55 88888.00 2019-05-19 08:39:40.000 139 33832.96 296.99 17103.52 37911.68 2019-05-19 08:39:41.000 139 33832.99 296.94 17103.55 88888.00 2019-05-19 08:39:42.000 139 33833.00 296.91 17103.52 88888.00 2019-05-19 08:39:43.000 139 33833.00 296.92 17103.45 88888.00 2019-05-19 08:39:44.000 139 33833.01 296.92 17103.49 88888.00 2019-05-19 08:39:45.000 139 33833.02 296.93 17103.49 37911.63 2019-05-19 08:39:46.000 139 33833.01 296.89 17103.46 88888.00 2019-05-19 08:39:47.000 139 33833.01 296.88 17103.50 88888.00 2019-05-19 08:39:48.000 139 33833.03 296.91 17103.48 88888.00 2019-05-19 08:39:49.000 139 33833.07 296.87 17103.48 88888.00 2019-05-19 08:39:50.000 139 33833.03 296.84 17103.49 37911.77 2019-05-19 08:39:51.000 139 33832.99 296.84 17103.47 88888.00 2019-05-19 08:39:52.000 139 33833.03 296.84 17103.49 88888.00 2019-05-19 08:39:53.000 139 33833.05 296.85 17103.47 88888.00 2019-05-19 08:39:54.000 139 33833.08 296.81 17103.49 88888.00 2019-05-19 08:39:55.000 139 33833.10 296.80 17103.52 37911.71 2019-05-19 08:39:56.000 139 33833.07 296.80 17103.48 88888.00 2019-05-19 08:39:57.000 139 33833.06 296.76 17103.51 88888.00 2019-05-19 08:39:58.000 139 33833.07 296.81 17103.52 88888.00 2019-05-19 08:39:59.000 139 33833.10 296.78 17103.51 88888.00 2019-05-19 08:40:00.000 139 33833.14 296.77 17103.52 37911.75 2019-05-19 08:40:01.000 139 33833.10 296.77 17103.45 88888.00 2019-05-19 08:40:02.000 139 33833.13 296.75 17103.48 88888.00 2019-05-19 08:40:03.000 139 33833.14 296.76 17103.45 88888.00 2019-05-19 08:40:04.000 139 33833.13 296.76 17103.45 88888.00 2019-05-19 08:40:05.000 139 33833.14 296.76 17103.50 37911.82 2019-05-19 08:40:06.000 139 33833.09 296.75 17103.49 88888.00 2019-05-19 08:40:07.000 139 33833.13 296.74 17103.48 88888.00 2019-05-19 08:40:08.000 139 33833.13 296.80 17103.44 88888.00 2019-05-19 08:40:09.000 139 33833.08 296.81 17103.44 88888.00 2019-05-19 08:40:10.000 139 33833.08 296.76 17103.44 37911.82 2019-05-19 08:40:11.000 139 33833.11 296.75 17103.41 88888.00 2019-05-19 08:40:12.000 139 33833.13 296.72 17103.40 88888.00 2019-05-19 08:40:13.000 139 33833.13 296.73 17103.41 88888.00 2019-05-19 08:40:14.000 139 33833.14 296.71 17103.43 88888.00 2019-05-19 08:40:15.000 139 33833.17 296.72 17103.45 37911.88 2019-05-19 08:40:16.000 139 33833.11 296.74 17103.43 88888.00 2019-05-19 08:40:17.000 139 33833.13 296.75 17103.45 88888.00 2019-05-19 08:40:18.000 139 33833.16 296.74 17103.44 88888.00 2019-05-19 08:40:19.000 139 33833.16 296.76 17103.40 88888.00 2019-05-19 08:40:20.000 139 33833.18 296.75 17103.37 37911.81 2019-05-19 08:40:21.000 139 33833.20 296.76 17103.39 88888.00 2019-05-19 08:40:22.000 139 33833.18 296.80 17103.39 88888.00 2019-05-19 08:40:23.000 139 33833.15 296.76 17103.38 88888.00 2019-05-19 08:40:24.000 139 33833.16 296.72 17103.40 88888.00 2019-05-19 08:40:25.000 139 33833.16 296.71 17103.40 37911.85 2019-05-19 08:40:26.000 139 33833.17 296.73 17103.39 88888.00 2019-05-19 08:40:27.000 139 33833.23 296.74 17103.39 88888.00 2019-05-19 08:40:28.000 139 33833.18 296.70 17103.40 88888.00 2019-05-19 08:40:29.000 139 33833.19 296.71 17103.40 88888.00 2019-05-19 08:40:30.000 139 33833.19 296.68 17103.37 37911.89 2019-05-19 08:40:31.000 139 33833.18 296.67 17103.38 88888.00 2019-05-19 08:40:32.000 139 33833.17 296.68 17103.37 88888.00 2019-05-19 08:40:33.000 139 33833.19 296.64 17103.37 88888.00 2019-05-19 08:40:34.000 139 33833.21 296.59 17103.39 88888.00 2019-05-19 08:40:35.000 139 33833.21 296.65 17103.41 37911.75 2019-05-19 08:40:36.000 139 33833.22 296.64 17103.40 88888.00 2019-05-19 08:40:37.000 139 33833.24 296.59 17103.34 88888.00 2019-05-19 08:40:38.000 139 33833.25 296.58 17103.31 88888.00 2019-05-19 08:40:39.000 139 33833.26 296.61 17103.32 88888.00 2019-05-19 08:40:40.000 139 33833.24 296.60 17103.34 37911.85 2019-05-19 08:40:41.000 139 33833.22 296.62 17103.32 88888.00 2019-05-19 08:40:42.000 139 33833.27 296.61 17103.34 88888.00 2019-05-19 08:40:43.000 139 33833.32 296.64 17103.35 88888.00 2019-05-19 08:40:44.000 139 33833.26 296.61 17103.36 88888.00 2019-05-19 08:40:45.000 139 33833.27 296.60 17103.37 37911.89 2019-05-19 08:40:46.000 139 33833.29 296.63 17103.37 88888.00 2019-05-19 08:40:47.000 139 33833.28 296.64 17103.37 88888.00 2019-05-19 08:40:48.000 139 33833.29 296.58 17103.36 88888.00 2019-05-19 08:40:49.000 139 33833.29 296.61 17103.36 88888.00 2019-05-19 08:40:50.000 139 33833.31 296.59 17103.35 37911.81 2019-05-19 08:40:51.000 139 33833.30 296.57 17103.32 88888.00 2019-05-19 08:40:52.000 139 33833.30 296.55 17103.34 88888.00 2019-05-19 08:40:53.000 139 33833.30 296.57 17103.40 88888.00 2019-05-19 08:40:54.000 139 33833.33 296.53 17103.38 88888.00 2019-05-19 08:40:55.000 139 33833.35 296.53 17103.36 37911.89 2019-05-19 08:40:56.000 139 33833.39 296.55 17103.31 88888.00 2019-05-19 08:40:57.000 139 33833.39 296.54 17103.29 88888.00 2019-05-19 08:40:58.000 139 33833.39 296.53 17103.32 88888.00 2019-05-19 08:40:59.000 139 33833.43 296.52 17103.32 88888.00 2019-05-19 08:41:00.000 139 33833.42 296.51 17103.35 37911.92 2019-05-19 08:41:01.000 139 33833.43 296.46 17103.33 88888.00 2019-05-19 08:41:02.000 139 33833.44 296.46 17103.31 88888.00 2019-05-19 08:41:03.000 139 33833.46 296.45 17103.32 88888.00 2019-05-19 08:41:04.000 139 33833.45 296.42 17103.30 88888.00 2019-05-19 08:41:05.000 139 33833.42 296.46 17103.27 37912.01 2019-05-19 08:41:06.000 139 33833.43 296.43 17103.26 88888.00 2019-05-19 08:41:07.000 139 33833.44 296.41 17103.21 88888.00 2019-05-19 08:41:08.000 139 33833.43 296.40 17103.20 88888.00 2019-05-19 08:41:09.000 139 33833.43 296.37 17103.18 88888.00 2019-05-19 08:41:10.000 139 33833.46 296.37 17103.22 37911.96 2019-05-19 08:41:11.000 139 33833.43 296.38 17103.25 88888.00 2019-05-19 08:41:12.000 139 33833.41 296.36 17103.23 88888.00 2019-05-19 08:41:13.000 139 33833.41 296.36 17103.21 88888.00 2019-05-19 08:41:14.000 139 33833.41 296.38 17103.20 88888.00 2019-05-19 08:41:15.000 139 33833.39 296.36 17103.18 37911.89 2019-05-19 08:41:16.000 139 33833.42 296.38 17103.19 88888.00 2019-05-19 08:41:17.000 139 33833.44 296.36 17103.19 88888.00 2019-05-19 08:41:18.000 139 33833.39 296.33 17103.16 88888.00 2019-05-19 08:41:19.000 139 33833.39 296.30 17103.18 88888.00 2019-05-19 08:41:20.000 139 33833.37 296.32 17103.17 37911.90 2019-05-19 08:41:21.000 139 33833.37 296.31 17103.18 88888.00 2019-05-19 08:41:22.000 139 33833.36 296.27 17103.18 88888.00 2019-05-19 08:41:23.000 139 33833.36 296.30 17103.11 88888.00 2019-05-19 08:41:24.000 139 33833.41 296.30 17103.14 88888.00 2019-05-19 08:41:25.000 139 33833.41 296.36 17103.16 37911.94 2019-05-19 08:41:26.000 139 33833.40 296.39 17103.17 88888.00 2019-05-19 08:41:27.000 139 33833.39 296.35 17103.16 88888.00 2019-05-19 08:41:28.000 139 33833.45 296.35 17103.16 88888.00 2019-05-19 08:41:29.000 139 33833.47 296.34 17103.13 88888.00 2019-05-19 08:41:30.000 139 33833.47 296.31 17103.13 37911.97 2019-05-19 08:41:31.000 139 33833.43 296.33 17103.15 88888.00 2019-05-19 08:41:32.000 139 33833.45 296.34 17103.14 88888.00 2019-05-19 08:41:33.000 139 33833.49 296.34 17103.09 88888.00 2019-05-19 08:41:34.000 139 33833.47 296.34 17103.14 88888.00 2019-05-19 08:41:35.000 139 33833.50 296.30 17103.12 37911.99 2019-05-19 08:41:36.000 139 33833.46 296.24 17103.13 88888.00 2019-05-19 08:41:37.000 139 33833.51 296.24 17103.13 88888.00 2019-05-19 08:41:38.000 139 33833.51 296.25 17103.15 88888.00 2019-05-19 08:41:39.000 139 33833.50 296.24 17103.16 88888.00 2019-05-19 08:41:40.000 139 33833.50 296.22 17103.20 37912.00 2019-05-19 08:41:41.000 139 33833.49 296.22 17103.16 88888.00 2019-05-19 08:41:42.000 139 33833.50 296.24 17103.16 88888.00 2019-05-19 08:41:43.000 139 33833.53 296.24 17103.16 88888.00 2019-05-19 08:41:44.000 139 33833.55 296.20 17103.16 88888.00 2019-05-19 08:41:45.000 139 33833.55 296.17 17103.09 37912.02 2019-05-19 08:41:46.000 139 33833.58 296.19 17103.10 88888.00 2019-05-19 08:41:47.000 139 33833.57 296.22 17103.14 88888.00 2019-05-19 08:41:48.000 139 33833.54 296.21 17103.14 88888.00 2019-05-19 08:41:49.000 139 33833.56 296.18 17103.11 88888.00 2019-05-19 08:41:50.000 139 33833.55 296.13 17103.07 37911.97 2019-05-19 08:41:51.000 139 33833.59 296.17 17103.12 88888.00 2019-05-19 08:41:52.000 139 33833.58 296.17 17103.15 88888.00 2019-05-19 08:41:53.000 139 33833.59 296.15 17103.14 88888.00 2019-05-19 08:41:54.000 139 33833.58 296.10 17103.13 88888.00 2019-05-19 08:41:55.000 139 33833.60 296.13 17103.13 37912.02 2019-05-19 08:41:56.000 139 33833.56 296.15 17103.13 88888.00 2019-05-19 08:41:57.000 139 33833.56 296.14 17103.13 88888.00 2019-05-19 08:41:58.000 139 33833.61 296.11 17103.09 88888.00 2019-05-19 08:41:59.000 139 33833.64 296.10 17103.04 88888.00 2019-05-19 08:42:00.000 139 33833.62 296.12 17103.03 37912.04 2019-05-19 08:42:01.000 139 33833.59 296.11 17103.04 88888.00 2019-05-19 08:42:02.000 139 33833.64 296.09 17103.04 88888.00 2019-05-19 08:42:03.000 139 33833.66 296.05 17103.01 88888.00 2019-05-19 08:42:04.000 139 33833.69 296.04 17103.06 88888.00 2019-05-19 08:42:05.000 139 33833.66 296.07 17103.07 37912.10 2019-05-19 08:42:06.000 139 33833.64 296.04 17103.10 88888.00 2019-05-19 08:42:07.000 139 33833.67 296.01 17103.07 88888.00 2019-05-19 08:42:08.000 139 33833.68 296.03 17103.09 88888.00 2019-05-19 08:42:09.000 139 33833.73 296.02 17103.09 88888.00 2019-05-19 08:42:10.000 139 33833.74 296.00 17103.08 37912.07 2019-05-19 08:42:11.000 139 33833.72 295.99 17103.10 88888.00 2019-05-19 08:42:12.000 139 33833.70 295.98 17103.12 88888.00 2019-05-19 08:42:13.000 139 33833.67 295.96 17103.11 88888.00 2019-05-19 08:42:14.000 139 33833.67 295.97 17103.09 88888.00 2019-05-19 08:42:15.000 139 33833.62 295.93 17103.03 37912.00 2019-05-19 08:42:16.000 139 33833.66 295.94 17103.03 88888.00 2019-05-19 08:42:17.000 139 33833.65 295.97 17103.03 88888.00 2019-05-19 08:42:18.000 139 33833.69 295.99 17103.03 88888.00 2019-05-19 08:42:19.000 139 33833.70 296.01 17103.05 88888.00 2019-05-19 08:42:20.000 139 33833.66 296.01 17103.01 37912.11 2019-05-19 08:42:21.000 139 33833.69 296.02 17103.00 88888.00 2019-05-19 08:42:22.000 139 33833.74 295.99 17102.98 88888.00 2019-05-19 08:42:23.000 139 33833.75 295.98 17102.98 88888.00 2019-05-19 08:42:24.000 139 33833.74 296.02 17103.00 88888.00 2019-05-19 08:42:25.000 139 33833.74 296.01 17103.01 37912.10 2019-05-19 08:42:26.000 139 33833.76 296.05 17103.02 88888.00 2019-05-19 08:42:27.000 139 33833.79 295.98 17103.03 88888.00 2019-05-19 08:42:28.000 139 33833.79 295.95 17103.04 88888.00 2019-05-19 08:42:29.000 139 33833.79 295.90 17103.04 88888.00 2019-05-19 08:42:30.000 139 33833.75 295.89 17103.04 37912.18 2019-05-19 08:42:31.000 139 33833.79 295.91 17103.00 88888.00 2019-05-19 08:42:32.000 139 33833.82 295.89 17102.96 88888.00 2019-05-19 08:42:33.000 139 33833.80 295.87 17102.94 88888.00 2019-05-19 08:42:34.000 139 33833.82 295.88 17102.95 88888.00 2019-05-19 08:42:35.000 139 33833.82 295.91 17102.94 37912.14 2019-05-19 08:42:36.000 139 33833.81 295.88 17102.94 88888.00 2019-05-19 08:42:37.000 139 33833.80 295.84 17102.95 88888.00 2019-05-19 08:42:38.000 139 33833.81 295.91 17102.95 88888.00 2019-05-19 08:42:39.000 139 33833.81 295.87 17102.93 88888.00 2019-05-19 08:42:40.000 139 33833.81 295.83 17102.91 37912.19 2019-05-19 08:42:41.000 139 33833.78 295.85 17102.91 88888.00 2019-05-19 08:42:42.000 139 33833.75 295.81 17102.92 88888.00 2019-05-19 08:42:43.000 139 33833.75 295.77 17102.92 88888.00 2019-05-19 08:42:44.000 139 33833.76 295.74 17102.90 88888.00 2019-05-19 08:42:45.000 139 33833.79 295.75 17102.87 37912.24 2019-05-19 08:42:46.000 139 33833.82 295.79 17102.93 88888.00 2019-05-19 08:42:47.000 139 33833.77 295.79 17102.96 88888.00 2019-05-19 08:42:48.000 139 33833.76 295.77 17102.92 88888.00 2019-05-19 08:42:49.000 139 33833.78 295.79 17102.94 88888.00 2019-05-19 08:42:50.000 139 33833.81 295.78 17102.96 37912.17 2019-05-19 08:42:51.000 139 33833.79 295.76 17102.89 88888.00 2019-05-19 08:42:52.000 139 33833.80 295.76 17102.87 88888.00 2019-05-19 08:42:53.000 139 33833.80 295.76 17102.89 88888.00 2019-05-19 08:42:54.000 139 33833.78 295.77 17102.89 88888.00 2019-05-19 08:42:55.000 139 33833.76 295.79 17102.91 37912.12 2019-05-19 08:42:56.000 139 33833.75 295.80 17102.90 88888.00 2019-05-19 08:42:57.000 139 33833.76 295.82 17102.91 88888.00 2019-05-19 08:42:58.000 139 33833.77 295.80 17102.90 88888.00 2019-05-19 08:42:59.000 139 33833.76 295.73 17102.85 88888.00 2019-05-19 08:43:00.000 139 33833.79 295.68 17102.85 37912.08 2019-05-19 08:43:01.000 139 33833.83 295.66 17102.86 88888.00 2019-05-19 08:43:02.000 139 33833.84 295.70 17102.85 88888.00 2019-05-19 08:43:03.000 139 33833.85 295.72 17102.86 88888.00 2019-05-19 08:43:04.000 139 33833.86 295.71 17102.86 88888.00 2019-05-19 08:43:05.000 139 33833.84 295.69 17102.87 37912.11 2019-05-19 08:43:06.000 139 33833.84 295.68 17102.87 88888.00 2019-05-19 08:43:07.000 139 33833.84 295.66 17102.88 88888.00 2019-05-19 08:43:08.000 139 33833.84 295.64 17102.91 88888.00 2019-05-19 08:43:09.000 139 33833.81 295.61 17102.92 88888.00 2019-05-19 08:43:10.000 139 33833.84 295.60 17102.88 37912.14 2019-05-19 08:43:11.000 139 33833.83 295.59 17102.88 88888.00 2019-05-19 08:43:12.000 139 33833.84 295.58 17102.91 88888.00 2019-05-19 08:43:13.000 139 33833.84 295.57 17102.91 88888.00 2019-05-19 08:43:14.000 139 33833.84 295.58 17102.84 88888.00 2019-05-19 08:43:15.000 139 33833.84 295.59 17102.89 37912.10 2019-05-19 08:43:16.000 139 33833.84 295.57 17102.89 88888.00 2019-05-19 08:43:17.000 139 33833.83 295.57 17102.84 88888.00 2019-05-19 08:43:18.000 139 33833.80 295.58 17102.84 88888.00 2019-05-19 08:43:19.000 139 33833.81 295.55 17102.91 88888.00 2019-05-19 08:43:20.000 139 33833.78 295.56 17102.89 37912.10 2019-05-19 08:43:21.000 139 33833.80 295.61 17102.86 88888.00 2019-05-19 08:43:22.000 139 33833.86 295.70 17102.87 88888.00 2019-05-19 08:43:23.000 139 33833.84 295.60 17102.85 88888.00 2019-05-19 08:43:24.000 139 33833.82 295.58 17102.83 88888.00 2019-05-19 08:43:25.000 139 33833.84 295.59 17102.81 37912.03 2019-05-19 08:43:26.000 139 33833.84 295.55 17102.80 88888.00 2019-05-19 08:43:27.000 139 33833.82 295.54 17102.79 88888.00 2019-05-19 08:43:28.000 139 33833.81 295.50 17102.80 88888.00 2019-05-19 08:43:29.000 139 33833.82 295.55 17102.83 88888.00 2019-05-19 08:43:30.000 139 33833.82 295.54 17102.81 37912.11 2019-05-19 08:43:31.000 139 33833.84 295.55 17102.82 88888.00 2019-05-19 08:43:32.000 139 33833.85 295.54 17102.83 88888.00 2019-05-19 08:43:33.000 139 33833.86 295.54 17102.84 88888.00 2019-05-19 08:43:34.000 139 33833.85 295.53 17102.84 88888.00 2019-05-19 08:43:35.000 139 33833.86 295.61 17102.76 37912.15 2019-05-19 08:43:36.000 139 33833.87 295.59 17102.80 88888.00 2019-05-19 08:43:37.000 139 33833.87 295.65 17102.81 88888.00 2019-05-19 08:43:38.000 139 33833.82 295.61 17102.78 88888.00 2019-05-19 08:43:39.000 139 33833.79 295.57 17102.79 88888.00 2019-05-19 08:43:40.000 139 33833.81 295.58 17102.78 37912.10 2019-05-19 08:43:41.000 139 33833.82 295.60 17102.73 88888.00 2019-05-19 08:43:42.000 139 33833.81 295.56 17102.73 88888.00 2019-05-19 08:43:43.000 139 33833.82 295.45 17102.76 88888.00 2019-05-19 08:43:44.000 139 33833.81 295.38 17102.78 88888.00 2019-05-19 08:43:45.000 139 33833.79 295.40 17102.74 37912.06 2019-05-19 08:43:46.000 139 33833.78 295.43 17102.75 88888.00 2019-05-19 08:43:47.000 139 33833.80 295.49 17102.75 88888.00 2019-05-19 08:43:48.000 139 33833.79 295.48 17102.75 88888.00 2019-05-19 08:43:49.000 139 33833.80 295.46 17102.77 88888.00 2019-05-19 08:43:50.000 139 33833.82 295.44 17102.78 37912.11 2019-05-19 08:43:51.000 139 33833.85 295.43 17102.83 88888.00 2019-05-19 08:43:52.000 139 33833.84 295.44 17102.86 88888.00 2019-05-19 08:43:53.000 139 33833.86 295.47 17102.84 88888.00 2019-05-19 08:43:54.000 139 33833.86 295.45 17102.79 88888.00 2019-05-19 08:43:55.000 139 33833.85 295.43 17102.77 37911.97 2019-05-19 08:43:56.000 139 33833.82 295.41 17102.78 88888.00 2019-05-19 08:43:57.000 139 33833.84 295.42 17102.75 88888.00 2019-05-19 08:43:58.000 139 33833.85 295.41 17102.76 88888.00 2019-05-19 08:43:59.000 139 33833.87 295.42 17102.82 88888.00 2019-05-19 08:44:00.000 139 33833.91 295.44 17102.80 37912.10 2019-05-19 08:44:01.000 139 33833.88 295.44 17102.81 88888.00 2019-05-19 08:44:02.000 139 33833.85 295.40 17102.81 88888.00 2019-05-19 08:44:03.000 139 33833.83 295.38 17102.83 88888.00 2019-05-19 08:44:04.000 139 33833.83 295.38 17102.77 88888.00 2019-05-19 08:44:05.000 139 33833.84 295.40 17102.74 37912.04 2019-05-19 08:44:06.000 139 33833.82 295.38 17102.78 88888.00 2019-05-19 08:44:07.000 139 33833.81 295.35 17102.76 88888.00 2019-05-19 08:44:08.000 139 33833.81 295.36 17102.75 88888.00 2019-05-19 08:44:09.000 139 33833.82 295.38 17102.76 88888.00 2019-05-19 08:44:10.000 139 33833.82 295.37 17102.74 37911.99 2019-05-19 08:44:11.000 139 33833.81 295.41 17102.74 88888.00 2019-05-19 08:44:12.000 139 33833.81 295.39 17102.71 88888.00 2019-05-19 08:44:13.000 139 33833.82 295.43 17102.73 88888.00 2019-05-19 08:44:14.000 139 33833.81 295.42 17102.71 88888.00 2019-05-19 08:44:15.000 139 33833.80 295.38 17102.71 37912.03 2019-05-19 08:44:16.000 139 33833.82 295.38 17102.71 88888.00 2019-05-19 08:44:17.000 139 33833.81 295.42 17102.69 88888.00 2019-05-19 08:44:18.000 139 33833.81 295.43 17102.69 88888.00 2019-05-19 08:44:19.000 139 33833.78 295.40 17102.71 88888.00 2019-05-19 08:44:20.000 139 33833.79 295.40 17102.72 37911.99 2019-05-19 08:44:21.000 139 33833.81 295.39 17102.73 88888.00 2019-05-19 08:44:22.000 139 33833.84 295.40 17102.77 88888.00 2019-05-19 08:44:23.000 139 33833.81 295.38 17102.72 88888.00 2019-05-19 08:44:24.000 139 33833.76 295.37 17102.73 88888.00 2019-05-19 08:44:25.000 139 33833.78 295.35 17102.69 37912.07 2019-05-19 08:44:26.000 139 33833.79 295.32 17102.67 88888.00 2019-05-19 08:44:27.000 139 33833.79 295.30 17102.65 88888.00 2019-05-19 08:44:28.000 139 33833.79 295.34 17102.66 88888.00 2019-05-19 08:44:29.000 139 33833.80 295.35 17102.61 88888.00 2019-05-19 08:44:30.000 139 33833.81 295.36 17102.64 37912.06 2019-05-19 08:44:31.000 139 33833.78 295.36 17102.65 88888.00 2019-05-19 08:44:32.000 139 33833.78 295.35 17102.65 88888.00 2019-05-19 08:44:33.000 139 33833.75 295.32 17102.68 88888.00 2019-05-19 08:44:34.000 139 33833.73 295.31 17102.65 88888.00 2019-05-19 08:44:35.000 139 33833.70 295.29 17102.68 37911.99 2019-05-19 08:44:36.000 139 33833.70 295.33 17102.68 88888.00 2019-05-19 08:44:37.000 139 33833.73 295.34 17102.69 88888.00 2019-05-19 08:44:38.000 139 33833.69 295.34 17102.67 88888.00 2019-05-19 08:44:39.000 139 33833.66 295.35 17102.66 88888.00 2019-05-19 08:44:40.000 139 33833.65 295.33 17102.61 37911.93 2019-05-19 08:44:41.000 139 33833.63 295.31 17102.61 88888.00 2019-05-19 08:44:42.000 139 33833.62 295.33 17102.60 88888.00 2019-05-19 08:44:43.000 139 33833.64 295.37 17102.61 88888.00 2019-05-19 08:44:44.000 139 33833.63 295.34 17102.63 88888.00 2019-05-19 08:44:45.000 139 33833.63 295.38 17102.65 37911.81 2019-05-19 08:44:46.000 139 33833.64 295.42 17102.63 88888.00 2019-05-19 08:44:47.000 139 33833.64 295.39 17102.61 88888.00 2019-05-19 08:44:48.000 139 33833.62 295.38 17102.62 88888.00 2019-05-19 08:44:49.000 139 33833.63 295.38 17102.59 88888.00 2019-05-19 08:44:50.000 139 33833.60 295.37 17102.57 37911.85 2019-05-19 08:44:51.000 139 33833.60 295.38 17102.60 88888.00 2019-05-19 08:44:52.000 139 33833.64 295.37 17102.63 88888.00 2019-05-19 08:44:53.000 139 33833.66 295.35 17102.58 88888.00 2019-05-19 08:44:54.000 139 33833.64 295.33 17102.59 88888.00 2019-05-19 08:44:55.000 139 33833.68 295.35 17102.60 37911.79 2019-05-19 08:44:56.000 139 33833.71 295.32 17102.57 88888.00 2019-05-19 08:44:57.000 139 33833.68 295.26 17102.56 88888.00 2019-05-19 08:44:58.000 139 33833.67 295.24 17102.57 88888.00 2019-05-19 08:44:59.000 139 33833.66 295.24 17102.58 88888.00 2019-05-19 08:45:00.000 139 33833.66 295.28 17102.57 37911.85 2019-05-19 08:45:01.000 139 33833.69 295.28 17102.55 88888.00 2019-05-19 08:45:02.000 139 33833.69 295.25 17102.56 88888.00 2019-05-19 08:45:03.000 139 33833.68 295.24 17102.59 88888.00 2019-05-19 08:45:04.000 139 33833.70 295.24 17102.60 88888.00 2019-05-19 08:45:05.000 139 33833.68 295.20 17102.61 37911.83 2019-05-19 08:45:06.000 139 33833.70 295.20 17102.59 88888.00 2019-05-19 08:45:07.000 139 33833.71 295.19 17102.58 88888.00 2019-05-19 08:45:08.000 139 33833.70 295.27 17102.55 88888.00 2019-05-19 08:45:09.000 139 33833.70 295.29 17102.54 88888.00 2019-05-19 08:45:10.000 139 33833.68 295.26 17102.53 37911.93 2019-05-19 08:45:11.000 139 33833.72 295.23 17102.52 88888.00 2019-05-19 08:45:12.000 139 33833.70 295.19 17102.50 88888.00 2019-05-19 08:45:13.000 139 33833.68 295.22 17102.48 88888.00 2019-05-19 08:45:14.000 139 33833.72 295.21 17102.49 88888.00 2019-05-19 08:45:15.000 139 33833.70 295.21 17102.48 37912.00 2019-05-19 08:45:16.000 139 33833.71 295.17 17102.50 88888.00 2019-05-19 08:45:17.000 139 33833.69 295.16 17102.48 88888.00 2019-05-19 08:45:18.000 139 33833.72 295.19 17102.45 88888.00 2019-05-19 08:45:19.000 139 33833.72 295.21 17102.48 88888.00 2019-05-19 08:45:20.000 139 33833.71 295.20 17102.48 37911.85 2019-05-19 08:45:21.000 139 33833.69 295.15 17102.46 88888.00 2019-05-19 08:45:22.000 139 33833.66 295.11 17102.48 88888.00 2019-05-19 08:45:23.000 139 33833.65 295.12 17102.49 88888.00 2019-05-19 08:45:24.000 139 33833.66 295.15 17102.53 88888.00 2019-05-19 08:45:25.000 139 33833.66 295.14 17102.50 37911.85 2019-05-19 08:45:26.000 139 33833.64 295.14 17102.48 88888.00 2019-05-19 08:45:27.000 139 33833.64 295.13 17102.42 88888.00 2019-05-19 08:45:28.000 139 33833.67 295.06 17102.42 88888.00 2019-05-19 08:45:29.000 139 33833.70 295.02 17102.43 88888.00 2019-05-19 08:45:30.000 139 33833.69 294.99 17102.44 37911.85 2019-05-19 08:45:31.000 139 33833.73 295.02 17102.43 88888.00 2019-05-19 08:45:32.000 139 33833.70 295.00 17102.42 88888.00 2019-05-19 08:45:33.000 139 33833.68 294.99 17102.46 88888.00 2019-05-19 08:45:34.000 139 33833.70 294.97 17102.45 88888.00 2019-05-19 08:45:35.000 139 33833.74 294.98 17102.41 37911.85 2019-05-19 08:45:36.000 139 33833.75 295.00 17102.40 88888.00 2019-05-19 08:45:37.000 139 33833.73 295.01 17102.41 88888.00 2019-05-19 08:45:38.000 139 33833.69 295.01 17102.42 88888.00 2019-05-19 08:45:39.000 139 33833.72 294.99 17102.47 88888.00 2019-05-19 08:45:40.000 139 33833.69 295.02 17102.44 37911.93 2019-05-19 08:45:41.000 139 33833.72 295.01 17102.45 88888.00 2019-05-19 08:45:42.000 139 33833.75 294.98 17102.43 88888.00 2019-05-19 08:45:43.000 139 33833.74 294.95 17102.41 88888.00 2019-05-19 08:45:44.000 139 33833.72 294.98 17102.41 88888.00 2019-05-19 08:45:45.000 139 33833.73 294.99 17102.43 37911.81 2019-05-19 08:45:46.000 139 33833.71 294.95 17102.41 88888.00 2019-05-19 08:45:47.000 139 33833.73 294.92 17102.40 88888.00 2019-05-19 08:45:48.000 139 33833.75 294.89 17102.40 88888.00 2019-05-19 08:45:49.000 139 33833.77 294.89 17102.36 88888.00 2019-05-19 08:45:50.000 139 33833.73 294.87 17102.32 37911.88 2019-05-19 08:45:51.000 139 33833.73 294.86 17102.34 88888.00 2019-05-19 08:45:52.000 139 33833.74 294.84 17102.34 88888.00 2019-05-19 08:45:53.000 139 33833.73 294.83 17102.38 88888.00 2019-05-19 08:45:54.000 139 33833.70 294.82 17102.31 88888.00 2019-05-19 08:45:55.000 139 33833.66 294.84 17102.32 37911.89 2019-05-19 08:45:56.000 139 33833.71 294.82 17102.33 88888.00 2019-05-19 08:45:57.000 139 33833.71 294.84 17102.35 88888.00 2019-05-19 08:45:58.000 139 33833.64 294.82 17102.37 88888.00 2019-05-19 08:45:59.000 139 33833.67 294.81 17102.37 88888.00 2019-05-19 08:46:00.000 139 33833.67 294.78 17102.36 37911.92 2019-05-19 08:46:01.000 139 33833.67 294.80 17102.38 88888.00 2019-05-19 08:46:02.000 139 33833.66 294.84 17102.35 88888.00 2019-05-19 08:46:03.000 139 33833.67 294.84 17102.33 88888.00 2019-05-19 08:46:04.000 139 33833.69 294.82 17102.37 88888.00 2019-05-19 08:46:05.000 139 33833.70 294.84 17102.35 37911.95 2019-05-19 08:46:06.000 139 33833.72 294.86 17102.33 88888.00 2019-05-19 08:46:07.000 139 33833.75 294.85 17102.35 88888.00 2019-05-19 08:46:08.000 139 33833.76 294.85 17102.34 88888.00 2019-05-19 08:46:09.000 139 33833.76 294.88 17102.35 88888.00 2019-05-19 08:46:10.000 139 33833.77 294.86 17102.33 37911.82 2019-05-19 08:46:11.000 139 33833.77 294.88 17102.33 88888.00 2019-05-19 08:46:12.000 139 33833.75 294.86 17102.32 88888.00 2019-05-19 08:46:13.000 139 33833.77 294.83 17102.31 88888.00 2019-05-19 08:46:14.000 139 33833.78 294.79 17102.30 88888.00 2019-05-19 08:46:15.000 139 33833.78 294.77 17102.28 37911.92 2019-05-19 08:46:16.000 139 33833.79 294.79 17102.27 88888.00 2019-05-19 08:46:17.000 139 33833.83 294.78 17102.24 88888.00 2019-05-19 08:46:18.000 139 33833.87 294.79 17102.23 88888.00 2019-05-19 08:46:19.000 139 33833.86 294.76 17102.21 88888.00 2019-05-19 08:46:20.000 139 33833.88 294.73 17102.25 37911.81 2019-05-19 08:46:21.000 139 33833.84 294.74 17102.28 88888.00 2019-05-19 08:46:22.000 139 33833.79 294.76 17102.31 88888.00 2019-05-19 08:46:23.000 139 33833.80 294.74 17102.27 88888.00 2019-05-19 08:46:24.000 139 33833.81 294.74 17102.27 88888.00 2019-05-19 08:46:25.000 139 33833.79 294.70 17102.27 37911.90 2019-05-19 08:46:26.000 139 33833.83 294.67 17102.32 88888.00 2019-05-19 08:46:27.000 139 33833.84 294.68 17102.29 88888.00 2019-05-19 08:46:28.000 139 33833.83 294.65 17102.30 88888.00 2019-05-19 08:46:29.000 139 33833.82 294.68 17102.28 88888.00 2019-05-19 08:46:30.000 139 33833.83 294.70 17102.28 37911.81 2019-05-19 08:46:31.000 139 33833.83 294.67 17102.21 88888.00 2019-05-19 08:46:32.000 139 33833.80 294.72 17102.21 88888.00 2019-05-19 08:46:33.000 139 33833.80 294.73 17102.25 88888.00 2019-05-19 08:46:34.000 139 33833.78 294.67 17102.21 88888.00 2019-05-19 08:46:35.000 139 33833.79 294.61 17102.20 37911.85 2019-05-19 08:46:36.000 139 33833.80 294.58 17102.25 88888.00 2019-05-19 08:46:37.000 139 33833.78 294.60 17102.19 88888.00 2019-05-19 08:46:38.000 139 33833.79 294.58 17102.19 88888.00 2019-05-19 08:46:39.000 139 33833.77 294.55 17102.21 88888.00 2019-05-19 08:46:40.000 139 33833.75 294.55 17102.18 37911.74 2019-05-19 08:46:41.000 139 33833.73 294.56 17102.19 88888.00 2019-05-19 08:46:42.000 139 33833.75 294.54 17102.22 88888.00 2019-05-19 08:46:43.000 139 33833.73 294.51 17102.19 88888.00 2019-05-19 08:46:44.000 139 33833.75 294.49 17102.16 88888.00 2019-05-19 08:46:45.000 139 33833.75 294.49 17102.18 37911.78 2019-05-19 08:46:46.000 139 33833.77 294.51 17102.16 88888.00 2019-05-19 08:46:47.000 139 33833.76 294.48 17102.12 88888.00 2019-05-19 08:46:48.000 139 33833.82 294.50 17102.12 88888.00 2019-05-19 08:46:49.000 139 33833.83 294.47 17102.14 88888.00 2019-05-19 08:46:50.000 139 33833.86 294.46 17102.17 37911.79 2019-05-19 08:46:51.000 139 33833.83 294.47 17102.20 88888.00 2019-05-19 08:46:52.000 139 33833.80 294.47 17102.20 88888.00 2019-05-19 08:46:53.000 139 33833.75 294.45 17102.17 88888.00 2019-05-19 08:46:54.000 139 33833.75 294.42 17102.16 88888.00 2019-05-19 08:46:55.000 139 33833.75 294.39 17102.18 37911.82 2019-05-19 08:46:56.000 139 33833.72 294.38 17102.19 88888.00 2019-05-19 08:46:57.000 139 33833.73 294.36 17102.18 88888.00 2019-05-19 08:46:58.000 139 33833.77 294.36 17102.21 88888.00 2019-05-19 08:46:59.000 139 33833.76 294.41 17102.19 88888.00 2019-05-19 08:47:00.000 139 33833.80 294.41 17102.22 37911.89 2019-05-19 08:47:01.000 139 33833.80 294.38 17102.22 88888.00 2019-05-19 08:47:02.000 139 33833.77 294.34 17102.20 88888.00 2019-05-19 08:47:03.000 139 33833.77 294.31 17102.23 88888.00 2019-05-19 08:47:04.000 139 33833.77 294.30 17102.19 88888.00 2019-05-19 08:47:05.000 139 33833.81 294.33 17102.17 37911.81 2019-05-19 08:47:06.000 139 33833.79 294.31 17102.19 88888.00 2019-05-19 08:47:07.000 139 33833.82 294.30 17102.18 88888.00 2019-05-19 08:47:08.000 139 33833.83 294.25 17102.12 88888.00 2019-05-19 08:47:09.000 139 33833.81 294.25 17102.10 88888.00 2019-05-19 08:47:10.000 139 33833.79 294.23 17102.14 37911.86 2019-05-19 08:47:11.000 139 33833.83 294.22 17102.16 88888.00 2019-05-19 08:47:12.000 139 33833.83 294.22 17102.13 88888.00 2019-05-19 08:47:13.000 139 33833.82 294.23 17102.11 88888.00 2019-05-19 08:47:14.000 139 33833.81 294.20 17102.10 88888.00 2019-05-19 08:47:15.000 139 33833.80 294.17 17102.13 37911.75 2019-05-19 08:47:16.000 139 33833.78 294.12 17102.12 88888.00 2019-05-19 08:47:17.000 139 33833.83 294.09 17102.16 88888.00 2019-05-19 08:47:18.000 139 33833.82 294.00 17102.14 88888.00 2019-05-19 08:47:19.000 139 33833.80 293.97 17102.13 88888.00 2019-05-19 08:47:20.000 139 33833.76 293.98 17102.10 37911.81 2019-05-19 08:47:21.000 139 33833.78 294.00 17102.10 88888.00 2019-05-19 08:47:22.000 139 33833.77 294.01 17102.10 88888.00 2019-05-19 08:47:23.000 139 33833.78 294.02 17102.10 88888.00 2019-05-19 08:47:24.000 139 33833.82 293.98 17102.09 88888.00 2019-05-19 08:47:25.000 139 33833.83 293.93 17102.14 37911.81 2019-05-19 08:47:26.000 139 33833.84 293.94 17102.14 88888.00 2019-05-19 08:47:27.000 139 33833.88 293.96 17102.14 88888.00 2019-05-19 08:47:28.000 139 33833.85 293.97 17102.08 88888.00 2019-05-19 08:47:29.000 139 33833.81 294.00 17102.07 88888.00 2019-05-19 08:47:30.000 139 33833.82 293.99 17102.10 37911.88 2019-05-19 08:47:31.000 139 33833.83 293.92 17102.07 88888.00 2019-05-19 08:47:32.000 139 33833.88 293.89 17102.10 88888.00 2019-05-19 08:47:33.000 139 33833.88 293.90 17102.12 88888.00 2019-05-19 08:47:34.000 139 33833.89 293.89 17102.15 88888.00 2019-05-19 08:47:35.000 139 33833.90 293.90 17102.18 37911.85 2019-05-19 08:47:36.000 139 33833.89 293.87 17102.16 88888.00 2019-05-19 08:47:37.000 139 33833.95 293.86 17102.11 88888.00 2019-05-19 08:47:38.000 139 33833.99 293.83 17102.12 88888.00 2019-05-19 08:47:39.000 139 33833.96 293.84 17102.13 88888.00 2019-05-19 08:47:40.000 139 33833.95 293.83 17102.13 37911.92 2019-05-19 08:47:41.000 139 33833.98 293.84 17102.15 88888.00 2019-05-19 08:47:42.000 139 33834.01 293.84 17102.11 88888.00 2019-05-19 08:47:43.000 139 33834.01 293.84 17102.05 88888.00 2019-05-19 08:47:44.000 139 33833.97 293.84 17102.06 88888.00 2019-05-19 08:47:45.000 139 33833.96 293.84 17102.08 37911.90 2019-05-19 08:47:46.000 139 33833.95 293.80 17102.09 88888.00 2019-05-19 08:47:47.000 139 33833.92 293.80 17102.03 88888.00 2019-05-19 08:47:48.000 139 33833.91 293.76 17102.03 88888.00 2019-05-19 08:47:49.000 139 33833.87 293.76 17102.03 88888.00 2019-05-19 08:47:50.000 139 33833.86 293.74 17102.04 37911.96 2019-05-19 08:47:51.000 139 33833.88 293.75 17102.08 88888.00 2019-05-19 08:47:52.000 139 33833.88 293.75 17102.09 88888.00 2019-05-19 08:47:53.000 139 33833.88 293.76 17102.03 88888.00 2019-05-19 08:47:54.000 139 33833.89 293.72 17102.07 88888.00 2019-05-19 08:47:55.000 139 33833.90 293.70 17102.05 37911.86 2019-05-19 08:47:56.000 139 33833.88 293.69 17102.04 88888.00 2019-05-19 08:47:57.000 139 33833.86 293.71 17102.06 88888.00 2019-05-19 08:47:58.000 139 33833.86 293.70 17102.04 88888.00 2019-05-19 08:47:59.000 139 33833.88 293.69 17102.02 88888.00 2019-05-19 08:48:00.000 139 33833.86 293.70 17102.04 37911.85 2019-05-19 08:48:01.000 139 33833.90 293.68 17102.05 88888.00 2019-05-19 08:48:02.000 139 33833.91 293.66 17102.04 88888.00 2019-05-19 08:48:03.000 139 33833.96 293.69 17102.05 88888.00 2019-05-19 08:48:04.000 139 33833.97 293.68 17102.03 88888.00 2019-05-19 08:48:05.000 139 33833.95 293.64 17102.02 37911.88 2019-05-19 08:48:06.000 139 33833.95 293.62 17102.04 88888.00 2019-05-19 08:48:07.000 139 33833.97 293.63 17101.99 88888.00 2019-05-19 08:48:08.000 139 33833.95 293.66 17101.96 88888.00 2019-05-19 08:48:09.000 139 33833.97 293.66 17102.00 88888.00 2019-05-19 08:48:10.000 139 33833.94 293.73 17102.01 37911.83 2019-05-19 08:48:11.000 139 33833.90 293.77 17101.98 88888.00 2019-05-19 08:48:12.000 139 33833.99 293.65 17102.01 88888.00 2019-05-19 08:48:13.000 139 33834.03 293.63 17102.02 88888.00 2019-05-19 08:48:14.000 139 33834.03 293.61 17102.02 88888.00 2019-05-19 08:48:15.000 139 33834.03 293.54 17101.97 37911.85 2019-05-19 08:48:16.000 139 33833.98 293.54 17102.01 88888.00 2019-05-19 08:48:17.000 139 33834.02 293.51 17101.97 88888.00 2019-05-19 08:48:18.000 139 33834.02 293.51 17101.92 88888.00 2019-05-19 08:48:19.000 139 33834.01 293.49 17101.92 88888.00 2019-05-19 08:48:20.000 139 33834.00 293.45 17101.96 37911.95 2019-05-19 08:48:21.000 139 33834.01 293.44 17101.91 88888.00 2019-05-19 08:48:22.000 139 33833.99 293.47 17101.91 88888.00 2019-05-19 08:48:23.000 139 33834.00 293.50 17101.95 88888.00 2019-05-19 08:48:24.000 139 33833.97 293.48 17101.95 88888.00 2019-05-19 08:48:25.000 139 33833.99 293.48 17101.98 37911.97 2019-05-19 08:48:26.000 139 33833.99 293.47 17101.96 88888.00 2019-05-19 08:48:27.000 139 33834.01 293.46 17101.95 88888.00 2019-05-19 08:48:28.000 139 33834.05 293.48 17101.96 88888.00 2019-05-19 08:48:29.000 139 33834.07 293.46 17101.94 88888.00 2019-05-19 08:48:30.000 139 33834.06 293.44 17101.95 37911.92 2019-05-19 08:48:31.000 139 33834.05 293.44 17101.93 88888.00 2019-05-19 08:48:32.000 139 33834.08 293.47 17101.94 88888.00 2019-05-19 08:48:33.000 139 33834.09 293.47 17101.97 88888.00 2019-05-19 08:48:34.000 139 33834.11 293.41 17101.96 88888.00 2019-05-19 08:48:35.000 139 33834.10 293.37 17101.99 37911.92 2019-05-19 08:48:36.000 139 33834.07 293.36 17101.92 88888.00 2019-05-19 08:48:37.000 139 33834.06 293.33 17101.92 88888.00 2019-05-19 08:48:38.000 139 33834.06 293.37 17101.90 88888.00 2019-05-19 08:48:39.000 139 33834.10 293.39 17101.94 88888.00 2019-05-19 08:48:40.000 139 33834.11 293.36 17101.96 37911.93 2019-05-19 08:48:41.000 139 33834.09 293.36 17101.92 88888.00 2019-05-19 08:48:42.000 139 33834.07 293.34 17101.91 88888.00 2019-05-19 08:48:43.000 139 33834.03 293.34 17101.92 88888.00 2019-05-19 08:48:44.000 139 33834.05 293.32 17101.92 88888.00 2019-05-19 08:48:45.000 139 33834.04 293.30 17101.91 37911.96 2019-05-19 08:48:46.000 139 33834.08 293.29 17101.89 88888.00 2019-05-19 08:48:47.000 139 33834.06 293.30 17101.93 88888.00 2019-05-19 08:48:48.000 139 33834.05 293.29 17101.92 88888.00 2019-05-19 08:48:49.000 139 33834.09 293.29 17101.92 88888.00 2019-05-19 08:48:50.000 139 33834.08 293.29 17101.89 37911.99 2019-05-19 08:48:51.000 139 33834.05 293.27 17101.88 88888.00 2019-05-19 08:48:52.000 139 33834.05 293.21 17101.89 88888.00 2019-05-19 08:48:53.000 139 33834.04 293.22 17101.90 88888.00 2019-05-19 08:48:54.000 139 33834.08 293.24 17101.92 88888.00 2019-05-19 08:48:55.000 139 33834.09 293.22 17101.88 37911.86 2019-05-19 08:48:56.000 139 33834.08 293.20 17101.89 88888.00 2019-05-19 08:48:57.000 139 33834.16 293.19 17101.92 88888.00 2019-05-19 08:48:58.000 139 33834.16 293.19 17101.91 88888.00 2019-05-19 08:48:59.000 139 33834.18 293.16 17101.92 88888.00 2019-05-19 08:49:00.000 139 33834.19 293.16 17101.96 37911.99 2019-05-19 08:49:01.000 139 33834.20 293.19 17101.94 88888.00 2019-05-19 08:49:02.000 139 33834.20 293.24 17101.94 88888.00 2019-05-19 08:49:03.000 139 33834.20 293.20 17101.94 88888.00 2019-05-19 08:49:04.000 139 33834.22 293.23 17101.92 88888.00 2019-05-19 08:49:05.000 139 33834.21 293.20 17101.90 37911.97 2019-05-19 08:49:06.000 139 33834.16 293.18 17101.90 88888.00 2019-05-19 08:49:07.000 139 33834.19 293.18 17101.92 88888.00 2019-05-19 08:49:08.000 139 33834.20 293.18 17101.89 88888.00 2019-05-19 08:49:09.000 139 33834.21 293.15 17101.88 88888.00 2019-05-19 08:49:10.000 139 33834.18 293.13 17101.88 37911.89 2019-05-19 08:49:11.000 139 33834.21 293.12 17101.91 88888.00 2019-05-19 08:49:12.000 139 33834.21 293.13 17101.89 88888.00 2019-05-19 08:49:13.000 139 33834.23 293.13 17101.85 88888.00 2019-05-19 08:49:14.000 139 33834.25 293.14 17101.87 88888.00 2019-05-19 08:49:15.000 139 33834.27 293.15 17101.85 37911.99 2019-05-19 08:49:16.000 139 33834.27 293.16 17101.83 88888.00 2019-05-19 08:49:17.000 139 33834.27 293.12 17101.77 88888.00 2019-05-19 08:49:18.000 139 33834.26 293.09 17101.78 88888.00 2019-05-19 08:49:19.000 139 33834.26 293.11 17101.80 88888.00 2019-05-19 08:49:20.000 139 33834.27 293.11 17101.78 37912.03 2019-05-19 08:49:21.000 139 33834.23 293.08 17101.78 88888.00 2019-05-19 08:49:22.000 139 33834.21 293.11 17101.80 88888.00 2019-05-19 08:49:23.000 139 33834.22 293.10 17101.83 88888.00 2019-05-19 08:49:24.000 139 33834.28 293.09 17101.81 88888.00 2019-05-19 08:49:25.000 139 33834.27 293.09 17101.79 37911.99 2019-05-19 08:49:26.000 139 33834.27 293.08 17101.82 88888.00 2019-05-19 08:49:27.000 139 33834.26 293.06 17101.80 88888.00 2019-05-19 08:49:28.000 139 33834.18 293.06 17101.80 88888.00 2019-05-19 08:49:29.000 139 33834.16 293.07 17101.85 88888.00 2019-05-19 08:49:30.000 139 33834.17 293.06 17101.84 37911.96 2019-05-19 08:49:31.000 139 33834.17 293.03 17101.82 88888.00 2019-05-19 08:49:32.000 139 33834.15 293.05 17101.81 88888.00 2019-05-19 08:49:33.000 139 33834.14 293.02 17101.81 88888.00 2019-05-19 08:49:34.000 139 33834.11 293.07 17101.85 88888.00 2019-05-19 08:49:35.000 139 33834.12 293.07 17101.84 37911.89 2019-05-19 08:49:36.000 139 33834.12 292.99 17101.82 88888.00 2019-05-19 08:49:37.000 139 33834.12 292.86 17101.78 88888.00 2019-05-19 08:49:38.000 139 33834.15 292.90 17101.78 88888.00 2019-05-19 08:49:39.000 139 33834.15 292.92 17101.76 88888.00 2019-05-19 08:49:40.000 139 33834.16 292.94 17101.80 37911.88 2019-05-19 08:49:41.000 139 33834.15 292.93 17101.81 88888.00 2019-05-19 08:49:42.000 139 33834.14 292.96 17101.79 88888.00 2019-05-19 08:49:43.000 139 33834.11 292.93 17101.74 88888.00 2019-05-19 08:49:44.000 139 33834.12 292.90 17101.77 88888.00 2019-05-19 08:49:45.000 139 33834.13 292.90 17101.78 37911.88 2019-05-19 08:49:46.000 139 33834.13 292.94 17101.78 88888.00 2019-05-19 08:49:47.000 139 33834.18 292.95 17101.74 88888.00 2019-05-19 08:49:48.000 139 33834.14 292.93 17101.72 88888.00 2019-05-19 08:49:49.000 139 33834.13 292.91 17101.73 88888.00 2019-05-19 08:49:50.000 139 33834.12 292.89 17101.76 37911.81 2019-05-19 08:49:51.000 139 33834.17 292.91 17101.73 88888.00 2019-05-19 08:49:52.000 139 33834.17 292.90 17101.72 88888.00 2019-05-19 08:49:53.000 139 33834.16 292.89 17101.73 88888.00 2019-05-19 08:49:54.000 139 33834.18 292.88 17101.71 88888.00 2019-05-19 08:49:55.000 139 33834.19 292.89 17101.68 37911.90 2019-05-19 08:49:56.000 139 33834.19 292.90 17101.68 88888.00 2019-05-19 08:49:57.000 139 33834.13 292.84 17101.67 88888.00 2019-05-19 08:49:58.000 139 33834.12 292.83 17101.73 88888.00 2019-05-19 08:49:59.000 139 33834.14 292.80 17101.74 88888.00 2019-05-19 08:50:00.000 139 33834.17 292.80 17101.72 37911.78 2019-05-19 08:50:01.000 139 33834.16 292.82 17101.72 88888.00 2019-05-19 08:50:02.000 139 33834.14 292.82 17101.73 88888.00 2019-05-19 08:50:03.000 139 33834.16 292.81 17101.70 88888.00 2019-05-19 08:50:04.000 139 33834.14 292.80 17101.66 88888.00 2019-05-19 08:50:05.000 139 33834.12 292.83 17101.64 37911.74 2019-05-19 08:50:06.000 139 33834.12 292.83 17101.67 88888.00 2019-05-19 08:50:07.000 139 33834.12 292.79 17101.62 88888.00 2019-05-19 08:50:08.000 139 33834.08 292.83 17101.63 88888.00 2019-05-19 08:50:09.000 139 33834.10 292.83 17101.61 88888.00 2019-05-19 08:50:10.000 139 33834.11 292.80 17101.66 37911.81 2019-05-19 08:50:11.000 139 33834.10 292.77 17101.66 88888.00 2019-05-19 08:50:12.000 139 33834.12 292.74 17101.60 88888.00 2019-05-19 08:50:13.000 139 33834.13 292.81 17101.62 88888.00 2019-05-19 08:50:14.000 139 33834.10 292.81 17101.62 88888.00 2019-05-19 08:50:15.000 139 33834.13 292.78 17101.60 37911.81 2019-05-19 08:50:16.000 139 33834.15 292.82 17101.63 88888.00 2019-05-19 08:50:17.000 139 33834.14 292.91 17101.62 88888.00 2019-05-19 08:50:18.000 139 33834.08 292.87 17101.67 88888.00 2019-05-19 08:50:19.000 139 33834.06 292.89 17101.67 88888.00 2019-05-19 08:50:20.000 139 33834.09 292.89 17101.64 37911.88 2019-05-19 08:50:21.000 139 33834.11 292.92 17101.61 88888.00 2019-05-19 08:50:22.000 139 33834.11 292.95 17101.58 88888.00 2019-05-19 08:50:23.000 139 33834.11 292.91 17101.62 88888.00 2019-05-19 08:50:24.000 139 33834.11 292.93 17101.59 88888.00 2019-05-19 08:50:25.000 139 33834.10 292.90 17101.56 37911.85 2019-05-19 08:50:26.000 139 33834.12 292.89 17101.60 88888.00 2019-05-19 08:50:27.000 139 33834.11 292.88 17101.62 88888.00 2019-05-19 08:50:28.000 139 33834.13 292.87 17101.55 88888.00 2019-05-19 08:50:29.000 139 33834.07 292.84 17101.54 88888.00 2019-05-19 08:50:30.000 139 33834.07 292.82 17101.56 37911.88 2019-05-19 08:50:31.000 139 33834.10 292.87 17101.57 88888.00 2019-05-19 08:50:32.000 139 33834.06 292.82 17101.60 88888.00 2019-05-19 08:50:33.000 139 33834.13 292.83 17101.60 88888.00 2019-05-19 08:50:34.000 139 33834.13 292.82 17101.59 88888.00 2019-05-19 08:50:35.000 139 33834.13 292.83 17101.61 37911.82 2019-05-19 08:50:36.000 139 33834.09 292.84 17101.63 88888.00 2019-05-19 08:50:37.000 139 33834.10 292.84 17101.59 88888.00 2019-05-19 08:50:38.000 139 33834.08 292.84 17101.56 88888.00 2019-05-19 08:50:39.000 139 33834.11 292.84 17101.54 88888.00 2019-05-19 08:50:40.000 139 33834.10 292.87 17101.55 37911.81 2019-05-19 08:50:41.000 139 33834.08 292.89 17101.56 88888.00 2019-05-19 08:50:42.000 139 33834.05 292.91 17101.56 88888.00 2019-05-19 08:50:43.000 139 33834.05 292.84 17101.53 88888.00 2019-05-19 08:50:44.000 139 33834.07 292.81 17101.55 88888.00 2019-05-19 08:50:45.000 139 33834.07 292.82 17101.54 37911.83 2019-05-19 08:50:46.000 139 33834.09 292.84 17101.57 88888.00 2019-05-19 08:50:47.000 139 33834.08 292.91 17101.60 88888.00 2019-05-19 08:50:48.000 139 33834.07 292.89 17101.62 88888.00 2019-05-19 08:50:49.000 139 33834.07 292.87 17101.62 88888.00 2019-05-19 08:50:50.000 139 33834.07 292.87 17101.60 37911.67 2019-05-19 08:50:51.000 139 33834.03 292.90 17101.58 88888.00 2019-05-19 08:50:52.000 139 33834.03 292.86 17101.57 88888.00 2019-05-19 08:50:53.000 139 33834.02 292.85 17101.55 88888.00 2019-05-19 08:50:54.000 139 33834.05 292.84 17101.55 88888.00 2019-05-19 08:50:55.000 139 33834.08 292.82 17101.51 37911.77 2019-05-19 08:50:56.000 139 33834.07 292.82 17101.52 88888.00 2019-05-19 08:50:57.000 139 33834.04 292.84 17101.55 88888.00 2019-05-19 08:50:58.000 139 33834.06 292.86 17101.50 88888.00 2019-05-19 08:50:59.000 139 33834.05 292.85 17101.51 88888.00 2019-05-19 08:51:00.000 139 33834.06 292.87 17101.51 37911.81 2019-05-19 08:51:01.000 139 33834.11 292.85 17101.48 88888.00 2019-05-19 08:51:02.000 139 33834.10 292.80 17101.51 88888.00 2019-05-19 08:51:03.000 139 33834.08 292.81 17101.50 88888.00 2019-05-19 08:51:04.000 139 33834.04 292.80 17101.49 88888.00 2019-05-19 08:51:05.000 139 33834.04 292.80 17101.52 37911.74 2019-05-19 08:51:06.000 139 33834.03 292.77 17101.50 88888.00 2019-05-19 08:51:07.000 139 33834.05 292.78 17101.48 88888.00 2019-05-19 08:51:08.000 139 33834.06 292.76 17101.45 88888.00 2019-05-19 08:51:09.000 139 33834.06 292.74 17101.47 88888.00 2019-05-19 08:51:10.000 139 33834.03 292.74 17101.49 37911.79 2019-05-19 08:51:11.000 139 33834.00 292.75 17101.48 88888.00 2019-05-19 08:51:12.000 139 33834.02 292.78 17101.50 88888.00 2019-05-19 08:51:13.000 139 33834.03 292.78 17101.51 88888.00 2019-05-19 08:51:14.000 139 33834.00 292.78 17101.48 88888.00 2019-05-19 08:51:15.000 139 33834.01 292.80 17101.51 37911.69 2019-05-19 08:51:16.000 139 33833.98 292.79 17101.51 88888.00 2019-05-19 08:51:17.000 139 33834.01 292.80 17101.52 88888.00 2019-05-19 08:51:18.000 139 33834.01 292.79 17101.50 88888.00 2019-05-19 08:51:19.000 139 33834.03 292.78 17101.44 88888.00 2019-05-19 08:51:20.000 139 33834.02 292.75 17101.41 37911.74 2019-05-19 08:51:21.000 139 33834.00 292.77 17101.45 88888.00 2019-05-19 08:51:22.000 139 33834.00 292.78 17101.46 88888.00 2019-05-19 08:51:23.000 139 33833.96 292.74 17101.44 88888.00 2019-05-19 08:51:24.000 139 33833.99 292.69 17101.43 88888.00 2019-05-19 08:51:25.000 139 33833.98 292.69 17101.40 37911.69 2019-05-19 08:51:26.000 139 33833.98 292.70 17101.45 88888.00 2019-05-19 08:51:27.000 139 33834.02 292.69 17101.45 88888.00 2019-05-19 08:51:28.000 139 33834.04 292.68 17101.49 88888.00 2019-05-19 08:51:29.000 139 33834.08 292.69 17101.53 88888.00 2019-05-19 08:51:30.000 139 33834.09 292.69 17101.48 37911.74 2019-05-19 08:51:31.000 139 33834.08 292.69 17101.45 88888.00 2019-05-19 08:51:32.000 139 33834.05 292.69 17101.45 88888.00 2019-05-19 08:51:33.000 139 33834.04 292.70 17101.45 88888.00 2019-05-19 08:51:34.000 139 33834.03 292.63 17101.45 88888.00 2019-05-19 08:51:35.000 139 33834.02 292.62 17101.40 37911.74 2019-05-19 08:51:36.000 139 33834.03 292.64 17101.40 88888.00 2019-05-19 08:51:37.000 139 33834.03 292.62 17101.40 88888.00 2019-05-19 08:51:38.000 139 33834.08 292.60 17101.43 88888.00 2019-05-19 08:51:39.000 139 33834.08 292.61 17101.43 88888.00 2019-05-19 08:51:40.000 139 33834.08 292.65 17101.39 37911.76 2019-05-19 08:51:41.000 139 33834.08 292.67 17101.40 88888.00 2019-05-19 08:51:42.000 139 33834.06 292.67 17101.39 88888.00 2019-05-19 08:51:43.000 139 33834.06 292.64 17101.40 88888.00 2019-05-19 08:51:44.000 139 33834.09 292.62 17101.42 88888.00 2019-05-19 08:51:45.000 139 33834.10 292.63 17101.40 37911.83 2019-05-19 08:51:46.000 139 33834.11 292.61 17101.42 88888.00 2019-05-19 08:51:47.000 139 33834.10 292.61 17101.36 88888.00 2019-05-19 08:51:48.000 139 33834.09 292.59 17101.32 88888.00 2019-05-19 08:51:49.000 139 33834.08 292.56 17101.30 88888.00 2019-05-19 08:51:50.000 139 33834.10 292.56 17101.32 37911.79 2019-05-19 08:51:51.000 139 33834.14 292.55 17101.30 88888.00 2019-05-19 08:51:52.000 139 33834.13 292.54 17101.29 88888.00 2019-05-19 08:51:53.000 139 33834.14 292.52 17101.32 88888.00 2019-05-19 08:51:54.000 139 33834.15 292.53 17101.31 88888.00 2019-05-19 08:51:55.000 139 33834.18 292.59 17101.31 37911.78 2019-05-19 08:51:56.000 139 33834.17 292.61 17101.30 88888.00 2019-05-19 08:51:57.000 139 33834.13 292.57 17101.34 88888.00 2019-05-19 08:51:58.000 139 33834.15 292.54 17101.35 88888.00 2019-05-19 08:51:59.000 139 33834.14 292.52 17101.34 88888.00 2019-05-19 08:52:00.000 139 33834.13 292.51 17101.33 37911.77 2019-05-19 08:52:01.000 139 33834.16 292.53 17101.36 88888.00 2019-05-19 08:52:02.000 139 33834.19 292.55 17101.35 88888.00 2019-05-19 08:52:03.000 139 33834.19 292.53 17101.32 88888.00 2019-05-19 08:52:04.000 139 33834.17 292.51 17101.33 88888.00 2019-05-19 08:52:05.000 139 33834.18 292.51 17101.37 37911.88 2019-05-19 08:52:06.000 139 33834.18 292.49 17101.39 88888.00 2019-05-19 08:52:07.000 139 33834.21 292.48 17101.36 88888.00 2019-05-19 08:52:08.000 139 33834.23 292.45 17101.36 88888.00 2019-05-19 08:52:09.000 139 33834.26 292.46 17101.37 88888.00 2019-05-19 08:52:10.000 139 33834.23 292.46 17101.34 37911.82 2019-05-19 08:52:11.000 139 33834.22 292.46 17101.31 88888.00 2019-05-19 08:52:12.000 139 33834.21 292.45 17101.31 88888.00 2019-05-19 08:52:13.000 139 33834.25 292.42 17101.36 88888.00 2019-05-19 08:52:14.000 139 33834.23 292.28 17101.36 88888.00 2019-05-19 08:52:15.000 139 33834.22 292.24 17101.33 37911.81 2019-05-19 08:52:16.000 139 33834.23 292.24 17101.30 88888.00 2019-05-19 08:52:17.000 139 33834.24 292.25 17101.29 88888.00 2019-05-19 08:52:18.000 139 33834.25 292.25 17101.31 88888.00 2019-05-19 08:52:19.000 139 33834.24 292.24 17101.31 88888.00 2019-05-19 08:52:20.000 139 33834.23 292.24 17101.30 37911.82 2019-05-19 08:52:21.000 139 33834.21 292.24 17101.31 88888.00 2019-05-19 08:52:22.000 139 33834.21 292.21 17101.28 88888.00 2019-05-19 08:52:23.000 139 33834.22 292.20 17101.29 88888.00 2019-05-19 08:52:24.000 139 33834.20 292.26 17101.34 88888.00 2019-05-19 08:52:25.000 139 33834.20 292.25 17101.32 37911.85 2019-05-19 08:52:26.000 139 33834.23 292.24 17101.32 88888.00 2019-05-19 08:52:27.000 139 33834.24 292.22 17101.32 88888.00 2019-05-19 08:52:28.000 139 33834.20 292.21 17101.33 88888.00 2019-05-19 08:52:29.000 139 33834.22 292.27 17101.32 88888.00 2019-05-19 08:52:30.000 139 33834.20 292.26 17101.32 37911.85 2019-05-19 08:52:31.000 139 33834.20 292.26 17101.32 88888.00 2019-05-19 08:52:32.000 139 33834.20 292.28 17101.36 88888.00 2019-05-19 08:52:33.000 139 33834.20 292.26 17101.29 88888.00 2019-05-19 08:52:34.000 139 33834.20 292.27 17101.26 88888.00 2019-05-19 08:52:35.000 139 33834.17 292.28 17101.29 37911.81 2019-05-19 08:52:36.000 139 33834.18 292.27 17101.28 88888.00 2019-05-19 08:52:37.000 139 33834.21 292.26 17101.30 88888.00 2019-05-19 08:52:38.000 139 33834.23 292.27 17101.32 88888.00 2019-05-19 08:52:39.000 139 33834.20 292.26 17101.31 88888.00 2019-05-19 08:52:40.000 139 33834.18 292.22 17101.28 37911.79 2019-05-19 08:52:41.000 139 33834.16 292.19 17101.23 88888.00 2019-05-19 08:52:42.000 139 33834.16 292.19 17101.27 88888.00 2019-05-19 08:52:43.000 139 33834.19 292.18 17101.28 88888.00 2019-05-19 08:52:44.000 139 33834.19 292.23 17101.25 88888.00 2019-05-19 08:52:45.000 139 33834.21 292.21 17101.27 37911.86 2019-05-19 08:52:46.000 139 33834.19 292.19 17101.27 88888.00 2019-05-19 08:52:47.000 139 33834.20 292.17 17101.32 88888.00 2019-05-19 08:52:48.000 139 33834.20 292.13 17101.30 88888.00 2019-05-19 08:52:49.000 139 33834.16 292.14 17101.28 88888.00 2019-05-19 08:52:50.000 139 33834.13 292.10 17101.29 37911.77 2019-05-19 08:52:51.000 139 33834.13 292.06 17101.29 88888.00 2019-05-19 08:52:52.000 139 33834.14 292.06 17101.28 88888.00 2019-05-19 08:52:53.000 139 33834.14 292.04 17101.30 88888.00 2019-05-19 08:52:54.000 139 33834.15 292.05 17101.32 88888.00 2019-05-19 08:52:55.000 139 33834.18 292.07 17101.30 37911.82 2019-05-19 08:52:56.000 139 33834.18 292.04 17101.29 88888.00 2019-05-19 08:52:57.000 139 33834.22 291.94 17101.29 88888.00 2019-05-19 08:52:58.000 139 33834.24 291.93 17101.28 88888.00 2019-05-19 08:52:59.000 139 33834.25 291.89 17101.22 88888.00 2019-05-19 08:53:00.000 139 33834.20 291.88 17101.22 37911.78 2019-05-19 08:53:01.000 139 33834.19 291.87 17101.24 88888.00 2019-05-19 08:53:02.000 139 33834.19 291.87 17101.24 88888.00 2019-05-19 08:53:03.000 139 33834.18 291.84 17101.21 88888.00 2019-05-19 08:53:04.000 139 33834.17 291.86 17101.27 88888.00 2019-05-19 08:53:05.000 139 33834.21 291.86 17101.26 37911.76 2019-05-19 08:53:06.000 139 33834.22 291.87 17101.20 88888.00 2019-05-19 08:53:07.000 139 33834.23 291.86 17101.23 88888.00 2019-05-19 08:53:08.000 139 33834.19 291.84 17101.19 88888.00 2019-05-19 08:53:09.000 139 33834.21 291.82 17101.17 88888.00 2019-05-19 08:53:10.000 139 33834.22 291.83 17101.17 37911.77 2019-05-19 08:53:11.000 139 33834.20 291.83 17101.19 88888.00 2019-05-19 08:53:12.000 139 33834.23 291.77 17101.17 88888.00 2019-05-19 08:53:13.000 139 33834.22 291.77 17101.15 88888.00 2019-05-19 08:53:14.000 139 33834.21 291.78 17101.18 88888.00 2019-05-19 08:53:15.000 139 33834.24 291.80 17101.18 37911.74 2019-05-19 08:53:16.000 139 33834.27 291.82 17101.17 88888.00 2019-05-19 08:53:17.000 139 33834.24 291.82 17101.13 88888.00 2019-05-19 08:53:18.000 139 33834.24 291.80 17101.08 88888.00 2019-05-19 08:53:19.000 139 33834.25 291.80 17101.17 88888.00 2019-05-19 08:53:20.000 139 33834.20 291.82 17101.21 37911.77 2019-05-19 08:53:21.000 139 33834.19 291.79 17101.19 88888.00 2019-05-19 08:53:22.000 139 33834.21 291.76 17101.17 88888.00 2019-05-19 08:53:23.000 139 33834.20 291.74 17101.15 88888.00 2019-05-19 08:53:24.000 139 33834.19 291.80 17101.18 88888.00 2019-05-19 08:53:25.000 139 33834.20 291.82 17101.17 37911.81 2019-05-19 08:53:26.000 139 33834.20 291.85 17101.19 88888.00 2019-05-19 08:53:27.000 139 33834.19 291.79 17101.17 88888.00 2019-05-19 08:53:28.000 139 33834.22 291.75 17101.15 88888.00 2019-05-19 08:53:29.000 139 33834.20 291.79 17101.15 88888.00 2019-05-19 08:53:30.000 139 33834.22 291.85 17101.14 37911.76 2019-05-19 08:53:31.000 139 33834.21 291.85 17101.14 88888.00 2019-05-19 08:53:32.000 139 33834.21 291.91 17101.17 88888.00 2019-05-19 08:53:33.000 139 33834.27 291.91 17101.16 88888.00 2019-05-19 08:53:34.000 139 33834.24 291.91 17101.13 88888.00 2019-05-19 08:53:35.000 139 33834.24 291.91 17101.09 37911.76 2019-05-19 08:53:36.000 139 33834.26 291.90 17101.05 88888.00 2019-05-19 08:53:37.000 139 33834.27 291.86 17101.07 88888.00 2019-05-19 08:53:38.000 139 33834.30 291.84 17101.08 88888.00 2019-05-19 08:53:39.000 139 33834.33 291.88 17101.10 88888.00 2019-05-19 08:53:40.000 139 33834.30 291.88 17101.16 37911.79 2019-05-19 08:53:41.000 139 33834.32 291.84 17101.19 88888.00 2019-05-19 08:53:42.000 139 33834.32 291.85 17101.17 88888.00 2019-05-19 08:53:43.000 139 33834.29 291.89 17101.16 88888.00 2019-05-19 08:53:44.000 139 33834.26 291.90 17101.11 88888.00 2019-05-19 08:53:45.000 139 33834.29 291.87 17101.12 37911.77 2019-05-19 08:53:46.000 139 33834.29 291.84 17101.12 88888.00 2019-05-19 08:53:47.000 139 33834.34 291.85 17101.13 88888.00 2019-05-19 08:53:48.000 139 33834.32 291.84 17101.12 88888.00 2019-05-19 08:53:49.000 139 33834.34 291.80 17101.10 88888.00 2019-05-19 08:53:50.000 139 33834.38 291.78 17101.09 37911.77 2019-05-19 08:53:51.000 139 33834.42 291.82 17101.10 88888.00 2019-05-19 08:53:52.000 139 33834.40 291.82 17101.06 88888.00 2019-05-19 08:53:53.000 139 33834.37 291.83 17101.06 88888.00 2019-05-19 08:53:54.000 139 33834.34 291.83 17101.07 88888.00 2019-05-19 08:53:55.000 139 33834.35 291.78 17101.05 37911.85 2019-05-19 08:53:56.000 139 33834.38 291.77 17101.08 88888.00 2019-05-19 08:53:57.000 139 33834.37 291.76 17101.07 88888.00 2019-05-19 08:53:58.000 139 33834.36 291.78 17101.07 88888.00 2019-05-19 08:53:59.000 139 33834.35 291.80 17101.10 88888.00 2019-05-19 08:54:00.000 139 33834.37 291.79 17101.07 37911.78 2019-05-19 08:54:01.000 139 33834.38 291.80 17101.06 88888.00 2019-05-19 08:54:02.000 139 33834.37 291.77 17101.01 88888.00 2019-05-19 08:54:03.000 139 33834.36 291.76 17101.01 88888.00 2019-05-19 08:54:04.000 139 33834.36 291.74 17101.03 88888.00 2019-05-19 08:54:05.000 139 33834.36 291.76 17101.02 37911.88 2019-05-19 08:54:06.000 139 33834.34 291.77 17101.02 88888.00 2019-05-19 08:54:07.000 139 33834.36 291.74 17101.03 88888.00 2019-05-19 08:54:08.000 139 33834.35 291.74 17101.07 88888.00 2019-05-19 08:54:09.000 139 33834.36 291.76 17101.09 88888.00 2019-05-19 08:54:10.000 139 33834.33 291.72 17101.05 37911.85 2019-05-19 08:54:11.000 139 33834.30 291.72 17101.04 88888.00 2019-05-19 08:54:12.000 139 33834.31 291.65 17101.03 88888.00 2019-05-19 08:54:13.000 139 33834.34 291.67 17101.03 88888.00 2019-05-19 08:54:14.000 139 33834.31 291.67 17101.04 88888.00 2019-05-19 08:54:15.000 139 33834.33 291.65 17101.03 37911.75 2019-05-19 08:54:16.000 139 33834.34 291.68 17100.98 88888.00 2019-05-19 08:54:17.000 139 33834.30 291.67 17101.00 88888.00 2019-05-19 08:54:18.000 139 33834.31 291.63 17100.98 88888.00 2019-05-19 08:54:19.000 139 33834.33 291.64 17100.97 88888.00 2019-05-19 08:54:20.000 139 33834.35 291.65 17101.03 37911.77 2019-05-19 08:54:21.000 139 33834.32 291.66 17101.01 88888.00 2019-05-19 08:54:22.000 139 33834.30 291.63 17101.00 88888.00 2019-05-19 08:54:23.000 139 33834.33 291.64 17101.01 88888.00 2019-05-19 08:54:24.000 139 33834.35 291.63 17101.01 88888.00 2019-05-19 08:54:25.000 139 33834.33 291.62 17101.01 37911.76 2019-05-19 08:54:26.000 139 33834.33 291.63 17101.03 88888.00 2019-05-19 08:54:27.000 139 33834.29 291.59 17101.03 88888.00 2019-05-19 08:54:28.000 139 33834.28 291.57 17101.03 88888.00 2019-05-19 08:54:29.000 139 33834.33 291.62 17100.99 88888.00 2019-05-19 08:54:30.000 139 33834.34 291.62 17100.98 37911.78 2019-05-19 08:54:31.000 139 33834.32 291.60 17100.99 88888.00 2019-05-19 08:54:32.000 139 33834.35 291.62 17100.98 88888.00 2019-05-19 08:54:33.000 139 33834.36 291.59 17100.94 88888.00 2019-05-19 08:54:34.000 139 33834.35 291.54 17100.93 88888.00 2019-05-19 08:54:35.000 139 33834.35 291.53 17100.97 37911.79 2019-05-19 08:54:36.000 139 33834.37 291.52 17100.93 88888.00 2019-05-19 08:54:37.000 139 33834.38 291.52 17100.93 88888.00 2019-05-19 08:54:38.000 139 33834.35 291.51 17100.95 88888.00 2019-05-19 08:54:39.000 139 33834.37 291.51 17100.95 88888.00 2019-05-19 08:54:40.000 139 33834.33 291.48 17100.93 37911.85 2019-05-19 08:54:41.000 139 33834.33 291.47 17100.93 88888.00 2019-05-19 08:54:42.000 139 33834.32 291.50 17100.91 88888.00 2019-05-19 08:54:43.000 139 33834.32 291.48 17100.91 88888.00 2019-05-19 08:54:44.000 139 33834.34 291.43 17100.97 88888.00 2019-05-19 08:54:45.000 139 33834.33 291.41 17100.93 37911.81 2019-05-19 08:54:46.000 139 33834.27 291.41 17100.90 88888.00 2019-05-19 08:54:47.000 139 33834.32 291.43 17100.86 88888.00 2019-05-19 08:54:48.000 139 33834.39 291.41 17100.87 88888.00 2019-05-19 08:54:49.000 139 33834.43 291.41 17100.87 88888.00 2019-05-19 08:54:50.000 139 33834.40 291.42 17100.86 37911.78 2019-05-19 08:54:51.000 139 33834.40 291.46 17100.84 88888.00 2019-05-19 08:54:52.000 139 33834.43 291.42 17100.87 88888.00 2019-05-19 08:54:53.000 139 33834.45 291.40 17100.87 88888.00 2019-05-19 08:54:54.000 139 33834.42 291.42 17100.92 88888.00 2019-05-19 08:54:55.000 139 33834.42 291.42 17100.94 37911.85 2019-05-19 08:54:56.000 139 33834.46 291.40 17100.91 88888.00 2019-05-19 08:54:57.000 139 33834.49 291.39 17100.86 88888.00 2019-05-19 08:54:58.000 139 33834.50 291.38 17100.84 88888.00 2019-05-19 08:54:59.000 139 33834.53 291.40 17100.80 88888.00 2019-05-19 08:55:00.000 139 33834.53 291.38 17100.80 37911.85 2019-05-19 08:55:01.000 139 33834.52 291.37 17100.82 88888.00 2019-05-19 08:55:02.000 139 33834.51 291.39 17100.83 88888.00 2019-05-19 08:55:03.000 139 33834.50 291.38 17100.85 88888.00 2019-05-19 08:55:04.000 139 33834.53 291.34 17100.86 88888.00 2019-05-19 08:55:05.000 139 33834.55 291.35 17100.82 37911.77 2019-05-19 08:55:06.000 139 33834.51 291.33 17100.80 88888.00 2019-05-19 08:55:07.000 139 33834.57 291.29 17100.78 88888.00 2019-05-19 08:55:08.000 139 33834.61 291.29 17100.84 88888.00 2019-05-19 08:55:09.000 139 33834.57 291.27 17100.79 88888.00 2019-05-19 08:55:10.000 139 33834.59 291.23 17100.77 37911.92 2019-05-19 08:55:11.000 139 33834.61 291.21 17100.84 88888.00 2019-05-19 08:55:12.000 139 33834.59 291.14 17100.87 88888.00 2019-05-19 08:55:13.000 139 33834.56 291.09 17100.81 88888.00 2019-05-19 08:55:14.000 139 33834.56 291.10 17100.79 88888.00 2019-05-19 08:55:15.000 139 33834.54 291.09 17100.79 37911.93 2019-05-19 08:55:16.000 139 33834.58 291.10 17100.79 88888.00 2019-05-19 08:55:17.000 139 33834.60 291.10 17100.82 88888.00 2019-05-19 08:55:18.000 139 33834.58 291.10 17100.79 88888.00 2019-05-19 08:55:19.000 139 33834.60 291.09 17100.76 88888.00 2019-05-19 08:55:20.000 139 33834.60 291.06 17100.80 37912.06 2019-05-19 08:55:21.000 139 33834.61 291.05 17100.81 88888.00 2019-05-19 08:55:22.000 139 33834.60 291.02 17100.81 88888.00 2019-05-19 08:55:23.000 139 33834.58 291.07 17100.78 88888.00 2019-05-19 08:55:24.000 139 33834.55 291.06 17100.75 88888.00 2019-05-19 08:55:25.000 139 33834.53 291.07 17100.78 37911.92 2019-05-19 08:55:26.000 139 33834.53 291.06 17100.80 88888.00 2019-05-19 08:55:27.000 139 33834.53 291.05 17100.80 88888.00 2019-05-19 08:55:28.000 139 33834.55 291.04 17100.84 88888.00 2019-05-19 08:55:29.000 139 33834.56 291.04 17100.77 88888.00 2019-05-19 08:55:30.000 139 33834.49 290.98 17100.73 37911.94 2019-05-19 08:55:31.000 139 33834.50 290.99 17100.73 88888.00 2019-05-19 08:55:32.000 139 33834.49 290.99 17100.73 88888.00 2019-05-19 08:55:33.000 139 33834.48 291.02 17100.75 88888.00 2019-05-19 08:55:34.000 139 33834.50 291.00 17100.73 88888.00 2019-05-19 08:55:35.000 139 33834.49 291.01 17100.76 37911.96 2019-05-19 08:55:36.000 139 33834.47 290.97 17100.76 88888.00 2019-05-19 08:55:37.000 139 33834.45 291.01 17100.75 88888.00 2019-05-19 08:55:38.000 139 33834.47 290.98 17100.70 88888.00 2019-05-19 08:55:39.000 139 33834.49 290.98 17100.69 88888.00 2019-05-19 08:55:40.000 139 33834.50 291.01 17100.72 37911.81 2019-05-19 08:55:41.000 139 33834.49 291.01 17100.70 88888.00 2019-05-19 08:55:42.000 139 33834.46 290.98 17100.69 88888.00 2019-05-19 08:55:43.000 139 33834.47 290.99 17100.73 88888.00 2019-05-19 08:55:44.000 139 33834.47 290.96 17100.75 88888.00 2019-05-19 08:55:45.000 139 33834.49 290.94 17100.75 37911.85 2019-05-19 08:55:46.000 139 33834.50 290.94 17100.74 88888.00 2019-05-19 08:55:47.000 139 33834.50 290.93 17100.73 88888.00 2019-05-19 08:55:48.000 139 33834.49 290.90 17100.73 88888.00 2019-05-19 08:55:49.000 139 33834.48 290.88 17100.69 88888.00 2019-05-19 08:55:50.000 139 33834.49 290.89 17100.69 37911.88 2019-05-19 08:55:51.000 139 33834.52 290.87 17100.71 88888.00 2019-05-19 08:55:52.000 139 33834.48 290.84 17100.68 88888.00 2019-05-19 08:55:53.000 139 33834.50 290.82 17100.72 88888.00 2019-05-19 08:55:54.000 139 33834.54 290.81 17100.70 88888.00 2019-05-19 08:55:55.000 139 33834.56 290.76 17100.71 37911.78 2019-05-19 08:55:56.000 139 33834.56 290.80 17100.70 88888.00 2019-05-19 08:55:57.000 139 33834.52 290.81 17100.71 88888.00 2019-05-19 08:55:58.000 139 33834.51 290.81 17100.70 88888.00 2019-05-19 08:55:59.000 139 33834.53 290.80 17100.70 88888.00 2019-05-19 08:56:00.000 139 33834.53 290.82 17100.69 37911.88 2019-05-19 08:56:01.000 139 33834.52 290.85 17100.66 88888.00 2019-05-19 08:56:02.000 139 33834.51 290.82 17100.63 88888.00 2019-05-19 08:56:03.000 139 33834.50 290.83 17100.65 88888.00 2019-05-19 08:56:04.000 139 33834.45 290.86 17100.65 88888.00 2019-05-19 08:56:05.000 139 33834.49 290.78 17100.58 37911.88 2019-05-19 08:56:06.000 139 33834.51 290.75 17100.59 88888.00 2019-05-19 08:56:07.000 139 33834.53 290.78 17100.57 88888.00 2019-05-19 08:56:08.000 139 33834.52 290.77 17100.55 88888.00 2019-05-19 08:56:09.000 139 33834.51 290.75 17100.59 88888.00 2019-05-19 08:56:10.000 139 33834.51 290.76 17100.59 37911.85 2019-05-19 08:56:11.000 139 33834.53 290.78 17100.62 88888.00 2019-05-19 08:56:12.000 139 33834.53 290.76 17100.62 88888.00 2019-05-19 08:56:13.000 139 33834.52 290.72 17100.66 88888.00 2019-05-19 08:56:14.000 139 33834.54 290.71 17100.66 88888.00 2019-05-19 08:56:15.000 139 33834.57 290.69 17100.63 37911.89 2019-05-19 08:56:16.000 139 33834.55 290.65 17100.58 88888.00 2019-05-19 08:56:17.000 139 33834.52 290.66 17100.54 88888.00 2019-05-19 08:56:18.000 139 33834.56 290.64 17100.58 88888.00 2019-05-19 08:56:19.000 139 33834.58 290.61 17100.57 88888.00 2019-05-19 08:56:20.000 139 33834.61 290.59 17100.59 37911.90 2019-05-19 08:56:21.000 139 33834.62 290.58 17100.56 88888.00 2019-05-19 08:56:22.000 139 33834.61 290.59 17100.56 88888.00 2019-05-19 08:56:23.000 139 33834.56 290.59 17100.56 88888.00 2019-05-19 08:56:24.000 139 33834.58 290.56 17100.56 88888.00 2019-05-19 08:56:25.000 139 33834.58 290.54 17100.55 37911.99 2019-05-19 08:56:26.000 139 33834.59 290.56 17100.54 88888.00 2019-05-19 08:56:27.000 139 33834.59 290.54 17100.49 88888.00 2019-05-19 08:56:28.000 139 33834.57 290.52 17100.51 88888.00 2019-05-19 08:56:29.000 139 33834.60 290.55 17100.52 88888.00 2019-05-19 08:56:30.000 139 33834.61 290.57 17100.54 37911.81 2019-05-19 08:56:31.000 139 33834.59 290.52 17100.51 88888.00 2019-05-19 08:56:32.000 139 33834.60 290.51 17100.55 88888.00 2019-05-19 08:56:33.000 139 33834.62 290.54 17100.57 88888.00 2019-05-19 08:56:34.000 139 33834.63 290.56 17100.56 88888.00 2019-05-19 08:56:35.000 139 33834.59 290.56 17100.54 37911.85 2019-05-19 08:56:36.000 139 33834.56 290.57 17100.53 88888.00 2019-05-19 08:56:37.000 139 33834.58 290.54 17100.57 88888.00 2019-05-19 08:56:38.000 139 33834.58 290.53 17100.57 88888.00 2019-05-19 08:56:39.000 139 33834.57 290.53 17100.57 88888.00 2019-05-19 08:56:40.000 139 33834.58 290.50 17100.53 37911.78 2019-05-19 08:56:41.000 139 33834.59 290.54 17100.58 88888.00 2019-05-19 08:56:42.000 139 33834.59 290.52 17100.58 88888.00 2019-05-19 08:56:43.000 139 33834.57 290.50 17100.55 88888.00 2019-05-19 08:56:44.000 139 33834.61 290.50 17100.60 88888.00 2019-05-19 08:56:45.000 139 33834.57 290.49 17100.61 37911.88 2019-05-19 08:56:46.000 139 33834.55 290.48 17100.53 88888.00 2019-05-19 08:56:47.000 139 33834.60 290.47 17100.50 88888.00 2019-05-19 08:56:48.000 139 33834.59 290.45 17100.55 88888.00 2019-05-19 08:56:49.000 139 33834.57 290.48 17100.55 88888.00 2019-05-19 08:56:50.000 139 33834.58 290.47 17100.55 37911.90 2019-05-19 08:56:51.000 139 33834.57 290.47 17100.51 88888.00 2019-05-19 08:56:52.000 139 33834.60 290.45 17100.52 88888.00 2019-05-19 08:56:53.000 139 33834.61 290.49 17100.52 88888.00 2019-05-19 08:56:54.000 139 33834.57 290.47 17100.47 88888.00 2019-05-19 08:56:55.000 139 33834.50 290.44 17100.49 37911.85 2019-05-19 08:56:56.000 139 33834.49 290.43 17100.50 88888.00 2019-05-19 08:56:57.000 139 33834.53 290.41 17100.51 88888.00 2019-05-19 08:56:58.000 139 33834.52 290.43 17100.46 88888.00 2019-05-19 08:56:59.000 139 33834.54 290.44 17100.49 88888.00 2019-05-19 08:57:00.000 139 33834.54 290.44 17100.55 37911.90 2019-05-19 08:57:01.000 139 33834.55 290.41 17100.49 88888.00 2019-05-19 08:57:02.000 139 33834.58 290.39 17100.46 88888.00 2019-05-19 08:57:03.000 139 33834.52 290.44 17100.49 88888.00 2019-05-19 08:57:04.000 139 33834.51 290.42 17100.48 88888.00 2019-05-19 08:57:05.000 139 33834.52 290.42 17100.46 37911.89 2019-05-19 08:57:06.000 139 33834.55 290.43 17100.43 88888.00 2019-05-19 08:57:07.000 139 33834.58 290.44 17100.42 88888.00 2019-05-19 08:57:08.000 139 33834.58 290.47 17100.43 88888.00 2019-05-19 08:57:09.000 139 33834.61 290.50 17100.48 88888.00 2019-05-19 08:57:10.000 139 33834.60 290.53 17100.48 37911.85 2019-05-19 08:57:11.000 139 33834.64 290.53 17100.43 88888.00 2019-05-19 08:57:12.000 139 33834.66 290.52 17100.41 88888.00 2019-05-19 08:57:13.000 139 33834.66 290.49 17100.40 88888.00 2019-05-19 08:57:14.000 139 33834.63 290.48 17100.40 88888.00 2019-05-19 08:57:15.000 139 33834.64 290.46 17100.42 37911.95 2019-05-19 08:57:16.000 139 33834.63 290.49 17100.39 88888.00 2019-05-19 08:57:17.000 139 33834.63 290.48 17100.42 88888.00 2019-05-19 08:57:18.000 139 33834.61 290.48 17100.41 88888.00 2019-05-19 08:57:19.000 139 33834.62 290.48 17100.42 88888.00 2019-05-19 08:57:20.000 139 33834.68 290.51 17100.43 37911.86 2019-05-19 08:57:21.000 139 33834.67 290.48 17100.40 88888.00 2019-05-19 08:57:22.000 139 33834.68 290.43 17100.38 88888.00 2019-05-19 08:57:23.000 139 33834.72 290.42 17100.42 88888.00 2019-05-19 08:57:24.000 139 33834.70 290.43 17100.45 88888.00 2019-05-19 08:57:25.000 139 33834.73 290.48 17100.42 37912.00 2019-05-19 08:57:26.000 139 33834.72 290.46 17100.42 88888.00 2019-05-19 08:57:27.000 139 33834.73 290.42 17100.44 88888.00 2019-05-19 08:57:28.000 139 33834.73 290.39 17100.48 88888.00 2019-05-19 08:57:29.000 139 33834.76 290.38 17100.44 88888.00 2019-05-19 08:57:30.000 139 33834.75 290.36 17100.40 37911.85 2019-05-19 08:57:31.000 139 33834.73 290.38 17100.39 88888.00 2019-05-19 08:57:32.000 139 33834.74 290.37 17100.40 88888.00 2019-05-19 08:57:33.000 139 33834.74 290.36 17100.44 88888.00 2019-05-19 08:57:34.000 139 33834.76 290.41 17100.44 88888.00 2019-05-19 08:57:35.000 139 33834.76 290.42 17100.44 37911.88 2019-05-19 08:57:36.000 139 33834.74 290.38 17100.42 88888.00 2019-05-19 08:57:37.000 139 33834.71 290.35 17100.39 88888.00 2019-05-19 08:57:38.000 139 33834.70 290.35 17100.43 88888.00 2019-05-19 08:57:39.000 139 33834.71 290.33 17100.44 88888.00 2019-05-19 08:57:40.000 139 33834.71 290.25 17100.45 37911.90 2019-05-19 08:57:41.000 139 33834.73 290.28 17100.46 88888.00 2019-05-19 08:57:42.000 139 33834.73 290.29 17100.46 88888.00 2019-05-19 08:57:43.000 139 33834.71 290.25 17100.44 88888.00 2019-05-19 08:57:44.000 139 33834.68 290.24 17100.39 88888.00 2019-05-19 08:57:45.000 139 33834.71 290.22 17100.39 37911.92 2019-05-19 08:57:46.000 139 33834.72 290.21 17100.38 88888.00 2019-05-19 08:57:47.000 139 33834.73 290.21 17100.37 88888.00 2019-05-19 08:57:48.000 139 33834.76 290.19 17100.36 88888.00 2019-05-19 08:57:49.000 139 33834.76 290.20 17100.40 88888.00 2019-05-19 08:57:50.000 139 33834.76 290.21 17100.38 37912.03 2019-05-19 08:57:51.000 139 33834.78 290.21 17100.39 88888.00 2019-05-19 08:57:52.000 139 33834.81 290.23 17100.35 88888.00 2019-05-19 08:57:53.000 139 33834.82 290.23 17100.37 88888.00 2019-05-19 08:57:54.000 139 33834.78 290.21 17100.35 88888.00 2019-05-19 08:57:55.000 139 33834.77 290.21 17100.37 37911.92 2019-05-19 08:57:56.000 139 33834.80 290.25 17100.37 88888.00 2019-05-19 08:57:57.000 139 33834.84 290.24 17100.36 88888.00 2019-05-19 08:57:58.000 139 33834.83 290.20 17100.33 88888.00 2019-05-19 08:57:59.000 139 33834.84 290.18 17100.29 88888.00 2019-05-19 08:58:00.000 139 33834.87 290.18 17100.30 37912.00 2019-05-19 08:58:01.000 139 33834.91 290.17 17100.29 88888.00 2019-05-19 08:58:02.000 139 33834.85 290.13 17100.26 88888.00 2019-05-19 08:58:03.000 139 33834.88 290.12 17100.29 88888.00 2019-05-19 08:58:04.000 139 33834.87 290.14 17100.28 88888.00 2019-05-19 08:58:05.000 139 33834.90 290.16 17100.26 37912.04 2019-05-19 08:58:06.000 139 33834.93 290.23 17100.27 88888.00 2019-05-19 08:58:07.000 139 33834.88 290.23 17100.26 88888.00 2019-05-19 08:58:08.000 139 33834.88 290.16 17100.23 88888.00 2019-05-19 08:58:09.000 139 33834.86 290.13 17100.26 88888.00 2019-05-19 08:58:10.000 139 33834.83 290.13 17100.28 37912.01 2019-05-19 08:58:11.000 139 33834.85 290.13 17100.28 88888.00 2019-05-19 08:58:12.000 139 33834.84 290.16 17100.24 88888.00 2019-05-19 08:58:13.000 139 33834.84 290.14 17100.26 88888.00 2019-05-19 08:58:14.000 139 33834.84 290.12 17100.28 88888.00 2019-05-19 08:58:15.000 139 33834.85 290.11 17100.29 37912.01 2019-05-19 08:58:16.000 139 33834.87 290.07 17100.24 88888.00 2019-05-19 08:58:17.000 139 33834.91 290.05 17100.23 88888.00 2019-05-19 08:58:18.000 139 33834.91 290.05 17100.26 88888.00 2019-05-19 08:58:19.000 139 33834.91 290.03 17100.25 88888.00 2019-05-19 08:58:20.000 139 33834.92 290.01 17100.27 37911.97 2019-05-19 08:58:21.000 139 33834.95 290.00 17100.23 88888.00 2019-05-19 08:58:22.000 139 33834.96 289.99 17100.25 88888.00 2019-05-19 08:58:23.000 139 33834.93 289.96 17100.30 88888.00 2019-05-19 08:58:24.000 139 33834.89 289.95 17100.26 88888.00 2019-05-19 08:58:25.000 139 33834.89 289.97 17100.25 37911.96 2019-05-19 08:58:26.000 139 33834.92 289.96 17100.24 88888.00 2019-05-19 08:58:27.000 139 33834.89 289.91 17100.23 88888.00 2019-05-19 08:58:28.000 139 33834.90 289.94 17100.26 88888.00 2019-05-19 08:58:29.000 139 33834.94 289.94 17100.26 88888.00 2019-05-19 08:58:30.000 139 33834.93 289.90 17100.23 37911.99 2019-05-19 08:58:31.000 139 33834.97 289.91 17100.26 88888.00 2019-05-19 08:58:32.000 139 33834.98 289.94 17100.29 88888.00 2019-05-19 08:58:33.000 139 33834.96 289.90 17100.27 88888.00 2019-05-19 08:58:34.000 139 33834.99 289.89 17100.26 88888.00 2019-05-19 08:58:35.000 139 33835.02 289.88 17100.28 37912.04 2019-05-19 08:58:36.000 139 33835.04 289.91 17100.24 88888.00 2019-05-19 08:58:37.000 139 33835.01 289.90 17100.21 88888.00 2019-05-19 08:58:38.000 139 33835.01 289.88 17100.19 88888.00 2019-05-19 08:58:39.000 139 33835.04 289.93 17100.20 88888.00 2019-05-19 08:58:40.000 139 33835.07 289.91 17100.16 37912.11 2019-05-19 08:58:41.000 139 33835.09 289.85 17100.16 88888.00 2019-05-19 08:58:42.000 139 33835.05 289.81 17100.16 88888.00 2019-05-19 08:58:43.000 139 33835.04 289.81 17100.12 88888.00 2019-05-19 08:58:44.000 139 33835.04 289.86 17100.13 88888.00 2019-05-19 08:58:45.000 139 33835.02 289.85 17100.13 37912.08 2019-05-19 08:58:46.000 139 33835.04 289.88 17100.12 88888.00 2019-05-19 08:58:47.000 139 33835.03 289.85 17100.12 88888.00 2019-05-19 08:58:48.000 139 33835.04 289.87 17100.19 88888.00 2019-05-19 08:58:49.000 139 33835.06 289.85 17100.15 88888.00 2019-05-19 08:58:50.000 139 33835.10 289.83 17100.11 37912.13 2019-05-19 08:58:51.000 139 33835.10 289.83 17100.11 88888.00 2019-05-19 08:58:52.000 139 33835.11 289.79 17100.13 88888.00 2019-05-19 08:58:53.000 139 33835.09 289.80 17100.14 88888.00 2019-05-19 08:58:54.000 139 33835.09 289.82 17100.12 88888.00 2019-05-19 08:58:55.000 139 33835.13 289.82 17100.11 37912.11 2019-05-19 08:58:56.000 139 33835.13 289.78 17100.10 88888.00 2019-05-19 08:58:57.000 139 33835.15 289.81 17100.11 88888.00 2019-05-19 08:58:58.000 139 33835.16 289.78 17100.13 88888.00 2019-05-19 08:58:59.000 139 33835.16 289.77 17100.13 88888.00 2019-05-19 08:59:00.000 139 33835.17 289.77 17100.15 37912.17 2019-05-19 08:59:01.000 139 33835.21 289.78 17100.12 88888.00 2019-05-19 08:59:02.000 139 33835.21 289.73 17100.09 88888.00 2019-05-19 08:59:03.000 139 33835.17 289.76 17100.08 88888.00 2019-05-19 08:59:04.000 139 33835.20 289.75 17100.07 88888.00 2019-05-19 08:59:05.000 139 33835.23 289.77 17100.08 37912.17 2019-05-19 08:59:06.000 139 33835.21 289.77 17100.07 88888.00 2019-05-19 08:59:07.000 139 33835.21 289.78 17100.05 88888.00 2019-05-19 08:59:08.000 139 33835.23 289.74 17100.02 88888.00 2019-05-19 08:59:09.000 139 33835.25 289.73 17100.05 88888.00 2019-05-19 08:59:10.000 139 33835.17 289.71 17100.06 37912.21 2019-05-19 08:59:11.000 139 33835.20 289.69 17100.06 88888.00 2019-05-19 08:59:12.000 139 33835.21 289.68 17100.06 88888.00 2019-05-19 08:59:13.000 139 33835.20 289.67 17100.01 88888.00 2019-05-19 08:59:14.000 139 33835.22 289.68 17099.98 88888.00 2019-05-19 08:59:15.000 139 33835.24 289.67 17099.96 37912.08 2019-05-19 08:59:16.000 139 33835.23 289.68 17099.98 88888.00 2019-05-19 08:59:17.000 139 33835.24 289.72 17099.97 88888.00 2019-05-19 08:59:18.000 139 33835.26 289.69 17099.91 88888.00 2019-05-19 08:59:19.000 139 33835.29 289.68 17099.92 88888.00 2019-05-19 08:59:20.000 139 33835.28 289.67 17099.96 37912.18 2019-05-19 08:59:21.000 139 33835.27 289.65 17099.97 88888.00 2019-05-19 08:59:22.000 139 33835.27 289.67 17100.01 88888.00 2019-05-19 08:59:23.000 139 33835.30 289.67 17099.99 88888.00 2019-05-19 08:59:24.000 139 33835.28 289.65 17100.03 88888.00 2019-05-19 08:59:25.000 139 33835.24 289.65 17100.00 37912.24 2019-05-19 08:59:26.000 139 33835.28 289.62 17099.98 88888.00 2019-05-19 08:59:27.000 139 33835.30 289.60 17100.01 88888.00 2019-05-19 08:59:28.000 139 33835.28 289.61 17099.98 88888.00 2019-05-19 08:59:29.000 139 33835.28 289.60 17099.98 88888.00 2019-05-19 08:59:30.000 139 33835.25 289.61 17100.00 37912.31 2019-05-19 08:59:31.000 139 33835.23 289.60 17100.03 88888.00 2019-05-19 08:59:32.000 139 33835.26 289.56 17099.97 88888.00 2019-05-19 08:59:33.000 139 33835.31 289.55 17100.00 88888.00 2019-05-19 08:59:34.000 139 33835.30 289.52 17100.00 88888.00 2019-05-19 08:59:35.000 139 33835.32 289.53 17100.01 37912.20 2019-05-19 08:59:36.000 139 33835.34 289.55 17099.99 88888.00 2019-05-19 08:59:37.000 139 33835.35 289.50 17100.01 88888.00 2019-05-19 08:59:38.000 139 33835.29 289.47 17099.98 88888.00 2019-05-19 08:59:39.000 139 33835.31 289.42 17100.00 88888.00 2019-05-19 08:59:40.000 139 33835.32 289.45 17099.97 37912.24 2019-05-19 08:59:41.000 139 33835.35 289.47 17099.95 88888.00 2019-05-19 08:59:42.000 139 33835.31 289.46 17099.97 88888.00 2019-05-19 08:59:43.000 139 33835.32 289.45 17099.98 88888.00 2019-05-19 08:59:44.000 139 33835.35 289.45 17099.93 88888.00 2019-05-19 08:59:45.000 139 33835.33 289.42 17099.92 37912.25 2019-05-19 08:59:46.000 139 33835.33 289.43 17099.90 88888.00 2019-05-19 08:59:47.000 139 33835.36 289.42 17099.90 88888.00 2019-05-19 08:59:48.000 139 33835.39 289.42 17099.89 88888.00 2019-05-19 08:59:49.000 139 33835.40 289.41 17099.94 88888.00 2019-05-19 08:59:50.000 139 33835.36 289.40 17099.94 37912.17 2019-05-19 08:59:51.000 139 33835.36 289.35 17099.92 88888.00 2019-05-19 08:59:52.000 139 33835.36 289.36 17099.90 88888.00 2019-05-19 08:59:53.000 139 33835.35 289.38 17099.91 88888.00 2019-05-19 08:59:54.000 139 33835.36 289.33 17099.92 88888.00 2019-05-19 08:59:55.000 139 33835.34 289.30 17099.91 37912.24 2019-05-19 08:59:56.000 139 33835.34 289.29 17099.90 88888.00 2019-05-19 08:59:57.000 139 33835.40 289.32 17099.90 88888.00 2019-05-19 08:59:58.000 139 33835.39 289.32 17099.87 88888.00 2019-05-19 08:59:59.000 139 33835.39 289.30 17099.86 88888.00 2019-05-19 09:00:00.000 139 33835.39 289.32 17099.85 37912.17 2019-05-19 09:00:01.000 139 33835.39 289.31 17099.86 88888.00 2019-05-19 09:00:02.000 139 33835.40 289.28 17099.85 88888.00 2019-05-19 09:00:03.000 139 33835.43 289.28 17099.88 88888.00 2019-05-19 09:00:04.000 139 33835.41 289.26 17099.84 88888.00 2019-05-19 09:00:05.000 139 33835.43 289.26 17099.83 37912.18 2019-05-19 09:00:06.000 139 33835.45 289.34 17099.83 88888.00 2019-05-19 09:00:07.000 139 33835.47 289.38 17099.82 88888.00 2019-05-19 09:00:08.000 139 33835.42 289.36 17099.81 88888.00 2019-05-19 09:00:09.000 139 33835.41 289.33 17099.81 88888.00 2019-05-19 09:00:10.000 139 33835.46 289.31 17099.80 37912.31 2019-05-19 09:00:11.000 139 33835.49 289.33 17099.82 88888.00 2019-05-19 09:00:12.000 139 33835.49 289.30 17099.82 88888.00 2019-05-19 09:00:13.000 139 33835.47 289.29 17099.79 88888.00 2019-05-19 09:00:14.000 139 33835.51 289.26 17099.78 88888.00 2019-05-19 09:00:15.000 139 33835.49 289.24 17099.77 37912.28 2019-05-19 09:00:16.000 139 33835.47 289.23 17099.79 88888.00 2019-05-19 09:00:17.000 139 33835.47 289.22 17099.80 88888.00 2019-05-19 09:00:18.000 139 33835.46 289.23 17099.80 88888.00 2019-05-19 09:00:19.000 139 33835.41 289.28 17099.80 88888.00 2019-05-19 09:00:20.000 139 33835.41 289.31 17099.81 37912.42 2019-05-19 09:00:21.000 139 33835.42 289.31 17099.80 88888.00 2019-05-19 09:00:22.000 139 33835.41 289.30 17099.80 88888.00 2019-05-19 09:00:23.000 139 33835.44 289.28 17099.84 88888.00 2019-05-19 09:00:24.000 139 33835.46 289.24 17099.83 88888.00 2019-05-19 09:00:25.000 139 33835.47 289.23 17099.80 37912.35 2019-05-19 09:00:26.000 139 33835.48 289.25 17099.82 88888.00 2019-05-19 09:00:27.000 139 33835.47 289.30 17099.83 88888.00 2019-05-19 09:00:28.000 139 33835.42 289.24 17099.81 88888.00 2019-05-19 09:00:29.000 139 33835.46 289.22 17099.80 88888.00 2019-05-19 09:00:30.000 139 33835.51 289.24 17099.82 37912.29 2019-05-19 09:00:31.000 139 33835.50 289.28 17099.80 88888.00 2019-05-19 09:00:32.000 139 33835.49 289.26 17099.79 88888.00 2019-05-19 09:00:33.000 139 33835.49 289.25 17099.79 88888.00 2019-05-19 09:00:34.000 139 33835.49 289.24 17099.78 88888.00 2019-05-19 09:00:35.000 139 33835.54 289.17 17099.74 37912.35 2019-05-19 09:00:36.000 139 33835.56 289.15 17099.69 88888.00 2019-05-19 09:00:37.000 139 33835.58 289.12 17099.71 88888.00 2019-05-19 09:00:38.000 139 33835.61 289.13 17099.71 88888.00 2019-05-19 09:00:39.000 139 33835.66 289.15 17099.70 88888.00 2019-05-19 09:00:40.000 139 33835.68 289.14 17099.68 37912.26 2019-05-19 09:00:41.000 139 33835.66 289.18 17099.69 88888.00 2019-05-19 09:00:42.000 139 33835.68 289.17 17099.70 88888.00 2019-05-19 09:00:43.000 139 33835.66 289.18 17099.66 88888.00 2019-05-19 09:00:44.000 139 33835.63 289.16 17099.65 88888.00 2019-05-19 09:00:45.000 139 33835.66 289.15 17099.68 37912.42 2019-05-19 09:00:46.000 139 33835.61 289.03 17099.70 88888.00 2019-05-19 09:00:47.000 139 33835.66 289.03 17099.71 88888.00 2019-05-19 09:00:48.000 139 33835.65 289.00 17099.73 88888.00 2019-05-19 09:00:49.000 139 33835.63 288.98 17099.68 88888.00 2019-05-19 09:00:50.000 139 33835.61 289.00 17099.66 37912.42 2019-05-19 09:00:51.000 139 33835.62 288.98 17099.67 88888.00 2019-05-19 09:00:52.000 139 33835.65 288.96 17099.65 88888.00 2019-05-19 09:00:53.000 139 33835.66 288.97 17099.60 88888.00 2019-05-19 09:00:54.000 139 33835.66 288.99 17099.64 88888.00 2019-05-19 09:00:55.000 139 33835.69 289.03 17099.64 37912.35 2019-05-19 09:00:56.000 139 33835.69 288.96 17099.66 88888.00 2019-05-19 09:00:57.000 139 33835.67 288.95 17099.61 88888.00 2019-05-19 09:00:58.000 139 33835.67 288.92 17099.63 88888.00 2019-05-19 09:00:59.000 139 33835.64 288.93 17099.63 88888.00 2019-05-19 09:01:00.000 139 33835.63 288.97 17099.61 37912.46 2019-05-19 09:01:01.000 139 33835.64 289.04 17099.63 88888.00 2019-05-19 09:01:02.000 139 33835.62 288.98 17099.60 88888.00 2019-05-19 09:01:03.000 139 33835.68 288.99 17099.61 88888.00 2019-05-19 09:01:04.000 139 33835.67 289.00 17099.64 88888.00 2019-05-19 09:01:05.000 139 33835.63 289.01 17099.60 37912.42 2019-05-19 09:01:06.000 139 33835.61 288.98 17099.63 88888.00 2019-05-19 09:01:07.000 139 33835.62 288.99 17099.65 88888.00 2019-05-19 09:01:08.000 139 33835.60 288.98 17099.63 88888.00 2019-05-19 09:01:09.000 139 33835.59 288.96 17099.64 88888.00 2019-05-19 09:01:10.000 139 33835.61 288.96 17099.62 37912.36 2019-05-19 09:01:11.000 139 33835.61 288.97 17099.59 88888.00 2019-05-19 09:01:12.000 139 33835.62 288.95 17099.61 88888.00 2019-05-19 09:01:13.000 139 33835.65 288.90 17099.62 88888.00 2019-05-19 09:01:14.000 139 33835.64 288.91 17099.62 88888.00 2019-05-19 09:01:15.000 139 33835.62 288.88 17099.60 37912.44 2019-05-19 09:01:16.000 139 33835.64 288.88 17099.60 88888.00 2019-05-19 09:01:17.000 139 33835.66 288.90 17099.64 88888.00 2019-05-19 09:01:18.000 139 33835.68 288.87 17099.65 88888.00 2019-05-19 09:01:19.000 139 33835.70 288.84 17099.65 88888.00 2019-05-19 09:01:20.000 139 33835.68 288.83 17099.64 37912.42 2019-05-19 09:01:21.000 139 33835.68 288.85 17099.61 88888.00 2019-05-19 09:01:22.000 139 33835.69 288.85 17099.59 88888.00 2019-05-19 09:01:23.000 139 33835.66 288.84 17099.58 88888.00 2019-05-19 09:01:24.000 139 33835.66 288.86 17099.57 88888.00 2019-05-19 09:01:25.000 139 33835.68 288.86 17099.59 37912.43 2019-05-19 09:01:26.000 139 33835.69 288.85 17099.62 88888.00 2019-05-19 09:01:27.000 139 33835.69 288.83 17099.61 88888.00 2019-05-19 09:01:28.000 139 33835.71 288.84 17099.61 88888.00 2019-05-19 09:01:29.000 139 33835.73 288.84 17099.60 88888.00 2019-05-19 09:01:30.000 139 33835.74 288.80 17099.61 37912.39 2019-05-19 09:01:31.000 139 33835.74 288.81 17099.63 88888.00 2019-05-19 09:01:32.000 139 33835.78 288.79 17099.59 88888.00 2019-05-19 09:01:33.000 139 33835.77 288.76 17099.60 88888.00 2019-05-19 09:01:34.000 139 33835.77 288.68 17099.65 88888.00 2019-05-19 09:01:35.000 139 33835.77 288.69 17099.65 37912.42 2019-05-19 09:01:36.000 139 33835.74 288.70 17099.63 88888.00 2019-05-19 09:01:37.000 139 33835.73 288.74 17099.60 88888.00 2019-05-19 09:01:38.000 139 33835.72 288.74 17099.59 88888.00 2019-05-19 09:01:39.000 139 33835.72 288.67 17099.57 88888.00 2019-05-19 09:01:40.000 139 33835.71 288.69 17099.55 37912.42 2019-05-19 09:01:41.000 139 33835.76 288.73 17099.58 88888.00 2019-05-19 09:01:42.000 139 33835.76 288.79 17099.56 88888.00 2019-05-19 09:01:43.000 139 33835.81 288.76 17099.55 88888.00 2019-05-19 09:01:44.000 139 33835.81 288.79 17099.56 88888.00 2019-05-19 09:01:45.000 139 33835.83 288.81 17099.58 37912.52 2019-05-19 09:01:46.000 139 33835.86 288.83 17099.54 88888.00 2019-05-19 09:01:47.000 139 33835.86 288.85 17099.54 88888.00 2019-05-19 09:01:48.000 139 33835.83 288.80 17099.53 88888.00 2019-05-19 09:01:49.000 139 33835.87 288.80 17099.57 88888.00 2019-05-19 09:01:50.000 139 33835.91 288.78 17099.58 37912.44 2019-05-19 09:01:51.000 139 33835.92 288.82 17099.51 88888.00 2019-05-19 09:01:52.000 139 33835.93 288.81 17099.53 88888.00 2019-05-19 09:01:53.000 139 33835.94 288.79 17099.55 88888.00 2019-05-19 09:01:54.000 139 33835.93 288.80 17099.55 88888.00 2019-05-19 09:01:55.000 139 33835.93 288.79 17099.51 37912.46 2019-05-19 09:01:56.000 139 33835.89 288.77 17099.47 88888.00 2019-05-19 09:01:57.000 139 33835.87 288.76 17099.49 88888.00 2019-05-19 09:01:58.000 139 33835.88 288.71 17099.51 88888.00 2019-05-19 09:01:59.000 139 33835.91 288.73 17099.47 88888.00 2019-05-19 09:02:00.000 139 33835.91 288.71 17099.45 37912.50 2019-05-19 09:02:01.000 139 33835.92 288.67 17099.46 88888.00 2019-05-19 09:02:02.000 139 33835.92 288.70 17099.46 88888.00 2019-05-19 09:02:03.000 139 33835.93 288.72 17099.47 88888.00 2019-05-19 09:02:04.000 139 33835.94 288.67 17099.51 88888.00 2019-05-19 09:02:05.000 139 33835.93 288.65 17099.49 37912.47 2019-05-19 09:02:06.000 139 33835.93 288.66 17099.51 88888.00 2019-05-19 09:02:07.000 139 33835.90 288.63 17099.48 88888.00 2019-05-19 09:02:08.000 139 33835.89 288.68 17099.44 88888.00 2019-05-19 09:02:09.000 139 33835.89 288.70 17099.47 88888.00 2019-05-19 09:02:10.000 139 33835.89 288.70 17099.44 37912.50 2019-05-19 09:02:11.000 139 33835.93 288.71 17099.44 88888.00 2019-05-19 09:02:12.000 139 33835.93 288.72 17099.48 88888.00 2019-05-19 09:02:13.000 139 33835.97 288.67 17099.47 88888.00 2019-05-19 09:02:14.000 139 33835.97 288.60 17099.42 88888.00 2019-05-19 09:02:15.000 139 33835.97 288.63 17099.42 37912.60 2019-05-19 09:02:16.000 139 33835.97 288.65 17099.43 88888.00 2019-05-19 09:02:17.000 139 33835.97 288.63 17099.45 88888.00 2019-05-19 09:02:18.000 139 33835.97 288.60 17099.44 88888.00 2019-05-19 09:02:19.000 139 33835.99 288.62 17099.39 88888.00 2019-05-19 09:02:20.000 139 33836.02 288.64 17099.38 37912.47 2019-05-19 09:02:21.000 139 33836.05 288.63 17099.35 88888.00 2019-05-19 09:02:22.000 139 33836.08 288.61 17099.37 88888.00 2019-05-19 09:02:23.000 139 33836.06 288.59 17099.38 88888.00 2019-05-19 09:02:24.000 139 33836.06 288.54 17099.32 88888.00 2019-05-19 09:02:25.000 139 33836.10 288.56 17099.36 37912.58 2019-05-19 09:02:26.000 139 33836.08 288.59 17099.37 88888.00 2019-05-19 09:02:27.000 139 33836.09 288.59 17099.33 88888.00 2019-05-19 09:02:28.000 139 33836.06 288.54 17099.35 88888.00 2019-05-19 09:02:29.000 139 33836.05 288.52 17099.35 88888.00 2019-05-19 09:02:30.000 139 33836.11 288.51 17099.38 37912.54 2019-05-19 09:02:31.000 139 33836.11 288.51 17099.39 88888.00 2019-05-19 09:02:32.000 139 33836.08 288.49 17099.36 88888.00 2019-05-19 09:02:33.000 139 33836.06 288.50 17099.33 88888.00 2019-05-19 09:02:34.000 139 33836.03 288.48 17099.32 88888.00 2019-05-19 09:02:35.000 139 33836.04 288.49 17099.32 37912.62 2019-05-19 09:02:36.000 139 33836.08 288.47 17099.34 88888.00 2019-05-19 09:02:37.000 139 33836.07 288.48 17099.30 88888.00 2019-05-19 09:02:38.000 139 33836.07 288.49 17099.31 88888.00 2019-05-19 09:02:39.000 139 33836.05 288.50 17099.31 88888.00 2019-05-19 09:02:40.000 139 33836.06 288.48 17099.25 37912.56 2019-05-19 09:02:41.000 139 33836.05 288.47 17099.29 88888.00 2019-05-19 09:02:42.000 139 33836.03 288.49 17099.29 88888.00 2019-05-19 09:02:43.000 139 33836.06 288.46 17099.28 88888.00 2019-05-19 09:02:44.000 139 33836.05 288.44 17099.30 88888.00 2019-05-19 09:02:45.000 139 33836.06 288.43 17099.28 37912.60 2019-05-19 09:02:46.000 139 33836.06 288.41 17099.26 88888.00 2019-05-19 09:02:47.000 139 33836.09 288.43 17099.26 88888.00 2019-05-19 09:02:48.000 139 33836.07 288.42 17099.23 88888.00 2019-05-19 09:02:49.000 139 33836.08 288.38 17099.22 88888.00 2019-05-19 09:02:50.000 139 33836.11 288.35 17099.19 37912.57 2019-05-19 09:02:51.000 139 33836.18 288.37 17099.25 88888.00 2019-05-19 09:02:52.000 139 33836.20 288.39 17099.24 88888.00 2019-05-19 09:02:53.000 139 33836.17 288.35 17099.28 88888.00 2019-05-19 09:02:54.000 139 33836.20 288.29 17099.25 88888.00 2019-05-19 09:02:55.000 139 33836.19 288.31 17099.27 37912.64 2019-05-19 09:02:56.000 139 33836.16 288.33 17099.27 88888.00 2019-05-19 09:02:57.000 139 33836.18 288.29 17099.25 88888.00 2019-05-19 09:02:58.000 139 33836.16 288.24 17099.23 88888.00 2019-05-19 09:02:59.000 139 33836.17 288.26 17099.21 88888.00 2019-05-19 09:03:00.000 139 33836.16 288.29 17099.20 37912.64 2019-05-19 09:03:01.000 139 33836.14 288.25 17099.22 88888.00 2019-05-19 09:03:02.000 139 33836.15 288.23 17099.24 88888.00 2019-05-19 09:03:03.000 139 33836.20 288.20 17099.22 88888.00 2019-05-19 09:03:04.000 139 33836.22 288.21 17099.18 88888.00 2019-05-19 09:03:05.000 139 33836.19 288.22 17099.17 37912.70 2019-05-19 09:03:06.000 139 33836.20 288.22 17099.17 88888.00 2019-05-19 09:03:07.000 139 33836.17 288.18 17099.13 88888.00 2019-05-19 09:03:08.000 139 33836.23 288.17 17099.17 88888.00 2019-05-19 09:03:09.000 139 33836.27 288.12 17099.21 88888.00 2019-05-19 09:03:10.000 139 33836.27 288.15 17099.23 37912.67 2019-05-19 09:03:11.000 139 33836.24 288.14 17099.18 88888.00 2019-05-19 09:03:12.000 139 33836.24 288.15 17099.15 88888.00 2019-05-19 09:03:13.000 139 33836.27 288.14 17099.14 88888.00 2019-05-19 09:03:14.000 139 33836.25 288.07 17099.11 88888.00 2019-05-19 09:03:15.000 139 33836.21 288.03 17099.14 37912.60 2019-05-19 09:03:16.000 139 33836.21 288.04 17099.10 88888.00 2019-05-19 09:03:17.000 139 33836.19 288.05 17099.12 88888.00 2019-05-19 09:03:18.000 139 33836.18 288.00 17099.14 88888.00 2019-05-19 09:03:19.000 139 33836.20 287.99 17099.14 88888.00 2019-05-19 09:03:20.000 139 33836.21 288.01 17099.16 37912.54 2019-05-19 09:03:21.000 139 33836.20 288.01 17099.16 88888.00 2019-05-19 09:03:22.000 139 33836.20 288.01 17099.15 88888.00 2019-05-19 09:03:23.000 139 33836.19 288.03 17099.14 88888.00 2019-05-19 09:03:24.000 139 33836.22 288.00 17099.12 88888.00 2019-05-19 09:03:25.000 139 33836.22 287.98 17099.12 37912.58 2019-05-19 09:03:26.000 139 33836.22 287.95 17099.11 88888.00 2019-05-19 09:03:27.000 139 33836.18 287.99 17099.14 88888.00 2019-05-19 09:03:28.000 139 33836.22 288.02 17099.11 88888.00 2019-05-19 09:03:29.000 139 33836.24 287.98 17099.13 88888.00 2019-05-19 09:03:30.000 139 33836.22 287.94 17099.14 37912.62 2019-05-19 09:03:31.000 139 33836.23 287.93 17099.11 88888.00 2019-05-19 09:03:32.000 139 33836.21 287.93 17099.12 88888.00 2019-05-19 09:03:33.000 139 33836.23 287.93 17099.10 88888.00 2019-05-19 09:03:34.000 139 33836.25 287.91 17099.11 88888.00 2019-05-19 09:03:35.000 139 33836.23 287.90 17099.07 37912.61 2019-05-19 09:03:36.000 139 33836.24 287.89 17099.06 88888.00 2019-05-19 09:03:37.000 139 33836.25 287.87 17099.11 88888.00 2019-05-19 09:03:38.000 139 33836.23 287.87 17099.07 88888.00 2019-05-19 09:03:39.000 139 33836.22 287.85 17099.04 88888.00 2019-05-19 09:03:40.000 139 33836.22 287.85 17099.03 37912.57 2019-05-19 09:03:41.000 139 33836.21 287.87 17099.03 88888.00 2019-05-19 09:03:42.000 139 33836.19 287.89 17098.99 88888.00 2019-05-19 09:03:43.000 139 33836.17 287.87 17099.02 88888.00 2019-05-19 09:03:44.000 139 33836.16 287.86 17099.06 88888.00 2019-05-19 09:03:45.000 139 33836.15 287.83 17099.09 37912.62 2019-05-19 09:03:46.000 139 33836.15 287.81 17099.07 88888.00 2019-05-19 09:03:47.000 139 33836.12 287.79 17099.08 88888.00 2019-05-19 09:03:48.000 139 33836.11 287.78 17099.03 88888.00 2019-05-19 09:03:49.000 139 33836.18 287.81 17099.02 88888.00 2019-05-19 09:03:50.000 139 33836.23 287.71 17099.04 37912.60 2019-05-19 09:03:51.000 139 33836.21 287.65 17099.11 88888.00 2019-05-19 09:03:52.000 139 33836.16 287.67 17099.10 88888.00 2019-05-19 09:03:53.000 139 33836.18 287.66 17099.09 88888.00 2019-05-19 09:03:54.000 139 33836.17 287.64 17099.04 88888.00 2019-05-19 09:03:55.000 139 33836.21 287.63 17099.07 37912.52 2019-05-19 09:03:56.000 139 33836.20 287.67 17099.05 88888.00 2019-05-19 09:03:57.000 139 33836.22 287.68 17099.11 88888.00 2019-05-19 09:03:58.000 139 33836.22 287.70 17099.11 88888.00 2019-05-19 09:03:59.000 139 33836.23 287.69 17099.07 88888.00 2019-05-19 09:04:00.000 139 33836.22 287.69 17099.08 37912.61 2019-05-19 09:04:01.000 139 33836.22 287.66 17099.09 88888.00 2019-05-19 09:04:02.000 139 33836.23 287.66 17099.10 88888.00 2019-05-19 09:04:03.000 139 33836.23 287.57 17099.06 88888.00 2019-05-19 09:04:04.000 139 33836.18 287.55 17099.02 88888.00 2019-05-19 09:04:05.000 139 33836.23 287.58 17098.98 37912.56 2019-05-19 09:04:06.000 139 33836.25 287.57 17098.99 88888.00 2019-05-19 09:04:07.000 139 33836.24 287.56 17099.00 88888.00 2019-05-19 09:04:08.000 139 33836.24 287.55 17099.00 88888.00 2019-05-19 09:04:09.000 139 33836.25 287.52 17099.02 88888.00 2019-05-19 09:04:10.000 139 33836.22 287.52 17099.01 37912.67 2019-05-19 09:04:11.000 139 33836.21 287.49 17099.03 88888.00 2019-05-19 09:04:12.000 139 33836.20 287.49 17099.04 88888.00 2019-05-19 09:04:13.000 139 33836.21 287.47 17099.00 88888.00 2019-05-19 09:04:14.000 139 33836.23 287.45 17099.00 88888.00 2019-05-19 09:04:15.000 139 33836.27 287.48 17098.97 37912.61 2019-05-19 09:04:16.000 139 33836.28 287.49 17098.94 88888.00 2019-05-19 09:04:17.000 139 33836.30 287.46 17098.96 88888.00 2019-05-19 09:04:18.000 139 33836.32 287.44 17098.98 88888.00 2019-05-19 09:04:19.000 139 33836.31 287.42 17098.99 88888.00 2019-05-19 09:04:20.000 139 33836.32 287.50 17099.02 37912.68 2019-05-19 09:04:21.000 139 33836.33 287.50 17098.98 88888.00 2019-05-19 09:04:22.000 139 33836.32 287.52 17098.98 88888.00 2019-05-19 09:04:23.000 139 33836.33 287.49 17098.98 88888.00 2019-05-19 09:04:24.000 139 33836.30 287.37 17098.97 88888.00 2019-05-19 09:04:25.000 139 33836.30 287.32 17098.94 37912.64 2019-05-19 09:04:26.000 139 33836.28 287.33 17098.95 88888.00 2019-05-19 09:04:27.000 139 33836.28 287.34 17098.91 88888.00 2019-05-19 09:04:28.000 139 33836.29 287.34 17098.88 88888.00 2019-05-19 09:04:29.000 139 33836.32 287.37 17098.88 88888.00 2019-05-19 09:04:30.000 139 33836.33 287.37 17098.86 37912.69 2019-05-19 09:04:31.000 139 33836.36 287.36 17098.88 88888.00 2019-05-19 09:04:32.000 139 33836.34 287.33 17098.87 88888.00 2019-05-19 09:04:33.000 139 33836.39 287.29 17098.89 88888.00 2019-05-19 09:04:34.000 139 33836.39 287.32 17098.90 88888.00 2019-05-19 09:04:35.000 139 33836.34 287.28 17098.90 37912.67 2019-05-19 09:04:36.000 139 33836.33 287.25 17098.91 88888.00 2019-05-19 09:04:37.000 139 33836.36 287.25 17098.88 88888.00 2019-05-19 09:04:38.000 139 33836.38 287.26 17098.89 88888.00 2019-05-19 09:04:39.000 139 33836.40 287.23 17098.92 88888.00 2019-05-19 09:04:40.000 139 33836.42 287.22 17098.95 37912.65 2019-05-19 09:04:41.000 139 33836.42 287.24 17098.95 88888.00 2019-05-19 09:04:42.000 139 33836.42 287.21 17098.89 88888.00 2019-05-19 09:04:43.000 139 33836.42 287.19 17098.91 88888.00 2019-05-19 09:04:44.000 139 33836.44 287.17 17098.91 88888.00 2019-05-19 09:04:45.000 139 33836.44 287.26 17098.89 37912.62 2019-05-19 09:04:46.000 139 33836.44 287.26 17098.91 88888.00 2019-05-19 09:04:47.000 139 33836.44 287.17 17098.90 88888.00 2019-05-19 09:04:48.000 139 33836.46 287.16 17098.90 88888.00 2019-05-19 09:04:49.000 139 33836.48 287.12 17098.92 88888.00 2019-05-19 09:04:50.000 139 33836.51 287.12 17098.92 37912.60 2019-05-19 09:04:51.000 139 33836.47 287.11 17098.91 88888.00 2019-05-19 09:04:52.000 139 33836.45 287.12 17098.93 88888.00 2019-05-19 09:04:53.000 139 33836.45 287.15 17098.90 88888.00 2019-05-19 09:04:54.000 139 33836.45 287.12 17098.87 88888.00 2019-05-19 09:04:55.000 139 33836.47 287.11 17098.88 37912.65 2019-05-19 09:04:56.000 139 33836.48 287.13 17098.89 88888.00 2019-05-19 09:04:57.000 139 33836.46 287.13 17098.88 88888.00 2019-05-19 09:04:58.000 139 33836.47 287.06 17098.88 88888.00 2019-05-19 09:04:59.000 139 33836.46 287.03 17098.85 88888.00 2019-05-19 09:05:00.000 139 33836.45 287.00 17098.85 37912.67 2019-05-19 09:05:01.000 139 33836.45 287.02 17098.85 88888.00 2019-05-19 09:05:02.000 139 33836.47 287.04 17098.85 88888.00 2019-05-19 09:05:03.000 139 33836.52 287.02 17098.86 88888.00 2019-05-19 09:05:04.000 139 33836.53 287.01 17098.89 88888.00 2019-05-19 09:05:05.000 139 33836.49 286.98 17098.86 37912.67 2019-05-19 09:05:06.000 139 33836.52 286.96 17098.88 88888.00 2019-05-19 09:05:07.000 139 33836.52 286.96 17098.92 88888.00 2019-05-19 09:05:08.000 139 33836.54 286.93 17098.91 88888.00 2019-05-19 09:05:09.000 139 33836.54 286.92 17098.89 88888.00 2019-05-19 09:05:10.000 139 33836.54 286.92 17098.89 37912.67 2019-05-19 09:05:11.000 139 33836.54 286.98 17098.87 88888.00 2019-05-19 09:05:12.000 139 33836.52 287.02 17098.83 88888.00 2019-05-19 09:05:13.000 139 33836.52 287.02 17098.78 88888.00 2019-05-19 09:05:14.000 139 33836.47 287.02 17098.81 88888.00 2019-05-19 09:05:15.000 139 33836.49 287.01 17098.83 37912.74 2019-05-19 09:05:16.000 139 33836.50 287.00 17098.81 88888.00 2019-05-19 09:05:17.000 139 33836.50 286.98 17098.84 88888.00 2019-05-19 09:05:18.000 139 33836.48 286.99 17098.85 88888.00 2019-05-19 09:05:19.000 139 33836.53 286.96 17098.84 88888.00 2019-05-19 09:05:20.000 139 33836.52 286.93 17098.81 37912.67 2019-05-19 09:05:21.000 139 33836.48 286.95 17098.81 88888.00 2019-05-19 09:05:22.000 139 33836.51 286.95 17098.82 88888.00 2019-05-19 09:05:23.000 139 33836.57 286.93 17098.83 88888.00 2019-05-19 09:05:24.000 139 33836.56 286.93 17098.81 88888.00 2019-05-19 09:05:25.000 139 33836.55 286.94 17098.83 37912.70 2019-05-19 09:05:26.000 139 33836.53 286.89 17098.86 88888.00 2019-05-19 09:05:27.000 139 33836.53 286.90 17098.83 88888.00 2019-05-19 09:05:28.000 139 33836.51 286.89 17098.82 88888.00 2019-05-19 09:05:29.000 139 33836.52 286.90 17098.79 88888.00 2019-05-19 09:05:30.000 139 33836.54 286.89 17098.79 37912.71 2019-05-19 09:05:31.000 139 33836.54 286.89 17098.75 88888.00 2019-05-19 09:05:32.000 139 33836.52 286.84 17098.74 88888.00 2019-05-19 09:05:33.000 139 33836.52 286.84 17098.73 88888.00 2019-05-19 09:05:34.000 139 33836.52 286.83 17098.76 88888.00 2019-05-19 09:05:35.000 139 33836.52 286.83 17098.76 37912.70 2019-05-19 09:05:36.000 139 33836.50 286.79 17098.77 88888.00 2019-05-19 09:05:37.000 139 33836.50 286.80 17098.79 88888.00 2019-05-19 09:05:38.000 139 33836.48 286.79 17098.72 88888.00 2019-05-19 09:05:39.000 139 33836.47 286.78 17098.69 88888.00 2019-05-19 09:05:40.000 139 33836.48 286.77 17098.67 37912.71 2019-05-19 09:05:41.000 139 33836.52 286.79 17098.67 88888.00 2019-05-19 09:05:42.000 139 33836.53 286.82 17098.68 88888.00 2019-05-19 09:05:43.000 139 33836.54 286.79 17098.69 88888.00 2019-05-19 09:05:44.000 139 33836.55 286.78 17098.72 88888.00 2019-05-19 09:05:45.000 139 33836.58 286.75 17098.71 37912.74 2019-05-19 09:05:46.000 139 33836.58 286.76 17098.66 88888.00 2019-05-19 09:05:47.000 139 33836.60 286.77 17098.68 88888.00 2019-05-19 09:05:48.000 139 33836.59 286.79 17098.65 88888.00 2019-05-19 09:05:49.000 139 33836.59 286.81 17098.67 88888.00 2019-05-19 09:05:50.000 139 33836.56 286.79 17098.65 37912.64 2019-05-19 09:05:51.000 139 33836.57 286.79 17098.64 88888.00 2019-05-19 09:05:52.000 139 33836.56 286.76 17098.64 88888.00 2019-05-19 09:05:53.000 139 33836.51 286.76 17098.66 88888.00 2019-05-19 09:05:54.000 139 33836.51 286.75 17098.63 88888.00 2019-05-19 09:05:55.000 139 33836.53 286.73 17098.61 37912.60 2019-05-19 09:05:56.000 139 33836.51 286.67 17098.56 88888.00 2019-05-19 09:05:57.000 139 33836.50 286.68 17098.57 88888.00 2019-05-19 09:05:58.000 139 33836.53 286.68 17098.60 88888.00 2019-05-19 09:05:59.000 139 33836.54 286.67 17098.61 88888.00 2019-05-19 09:06:00.000 139 33836.53 286.65 17098.64 37912.74 2019-05-19 09:06:01.000 139 33836.58 286.67 17098.63 88888.00 2019-05-19 09:06:02.000 139 33836.58 286.67 17098.63 88888.00 2019-05-19 09:06:03.000 139 33836.59 286.62 17098.66 88888.00 2019-05-19 09:06:04.000 139 33836.57 286.60 17098.65 88888.00 2019-05-19 09:06:05.000 139 33836.61 286.58 17098.64 37912.65 2019-05-19 09:06:06.000 139 33836.60 286.61 17098.61 88888.00 2019-05-19 09:06:07.000 139 33836.60 286.65 17098.63 88888.00 2019-05-19 09:06:08.000 139 33836.57 286.59 17098.61 88888.00 2019-05-19 09:06:09.000 139 33836.53 286.60 17098.55 88888.00 2019-05-19 09:06:10.000 139 33836.50 286.59 17098.55 37912.72 2019-05-19 09:06:11.000 139 33836.49 286.55 17098.56 88888.00 2019-05-19 09:06:12.000 139 33836.51 286.56 17098.58 88888.00 2019-05-19 09:06:13.000 139 33836.50 286.55 17098.55 88888.00 2019-05-19 09:06:14.000 139 33836.51 286.52 17098.55 88888.00 2019-05-19 09:06:15.000 139 33836.52 286.53 17098.54 37912.77 2019-05-19 09:06:16.000 139 33836.53 286.47 17098.56 88888.00 2019-05-19 09:06:17.000 139 33836.53 286.48 17098.55 88888.00 2019-05-19 09:06:18.000 139 33836.56 286.49 17098.54 88888.00 2019-05-19 09:06:19.000 139 33836.56 286.45 17098.52 88888.00 2019-05-19 09:06:20.000 139 33836.53 286.47 17098.56 37912.72 2019-05-19 09:06:21.000 139 33836.53 286.45 17098.61 88888.00 2019-05-19 09:06:22.000 139 33836.53 286.38 17098.60 88888.00 2019-05-19 09:06:23.000 139 33836.53 286.40 17098.59 88888.00 2019-05-19 09:06:24.000 139 33836.54 286.40 17098.59 88888.00 2019-05-19 09:06:25.000 139 33836.52 286.37 17098.60 37912.69 2019-05-19 09:06:26.000 139 33836.56 286.35 17098.60 88888.00 2019-05-19 09:06:27.000 139 33836.57 286.33 17098.62 88888.00 2019-05-19 09:06:28.000 139 33836.55 286.31 17098.62 88888.00 2019-05-19 09:06:29.000 139 33836.54 286.28 17098.59 88888.00 2019-05-19 09:06:30.000 139 33836.58 286.14 17098.58 37912.72 2019-05-19 09:06:31.000 139 33836.59 286.12 17098.57 88888.00 2019-05-19 09:06:32.000 139 33836.62 286.16 17098.60 88888.00 2019-05-19 09:06:33.000 139 33836.63 286.15 17098.57 88888.00 2019-05-19 09:06:34.000 139 33836.62 286.15 17098.57 88888.00 2019-05-19 09:06:35.000 139 33836.61 286.15 17098.58 37912.61 2019-05-19 09:06:36.000 139 33836.60 286.12 17098.58 88888.00 2019-05-19 09:06:37.000 139 33836.60 286.13 17098.62 88888.00 2019-05-19 09:06:38.000 139 33836.60 286.10 17098.59 88888.00 2019-05-19 09:06:39.000 139 33836.64 286.14 17098.61 88888.00 2019-05-19 09:06:40.000 139 33836.63 286.12 17098.58 37912.67 2019-05-19 09:06:41.000 139 33836.57 286.11 17098.61 88888.00 2019-05-19 09:06:42.000 139 33836.54 286.14 17098.60 88888.00 2019-05-19 09:06:43.000 139 33836.55 286.11 17098.58 88888.00 2019-05-19 09:06:44.000 139 33836.56 286.12 17098.59 88888.00 2019-05-19 09:06:45.000 139 33836.58 286.15 17098.64 37912.68 2019-05-19 09:06:46.000 139 33836.64 286.15 17098.61 88888.00 2019-05-19 09:06:47.000 139 33836.61 286.11 17098.59 88888.00 2019-05-19 09:06:48.000 139 33836.63 286.12 17098.57 88888.00 2019-05-19 09:06:49.000 139 33836.62 286.12 17098.55 88888.00 2019-05-19 09:06:50.000 139 33836.59 286.23 17098.56 37912.58 2019-05-19 09:06:51.000 139 33836.60 286.20 17098.53 88888.00 2019-05-19 09:06:52.000 139 33836.59 286.17 17098.52 88888.00 2019-05-19 09:06:53.000 139 33836.63 286.15 17098.56 88888.00 2019-05-19 09:06:54.000 139 33836.66 286.16 17098.54 88888.00 2019-05-19 09:06:55.000 139 33836.65 286.12 17098.53 37912.71 2019-05-19 09:06:56.000 139 33836.64 286.12 17098.53 88888.00 2019-05-19 09:06:57.000 139 33836.60 286.04 17098.53 88888.00 2019-05-19 09:06:58.000 139 33836.60 286.03 17098.52 88888.00 2019-05-19 09:06:59.000 139 33836.60 286.04 17098.48 88888.00 2019-05-19 09:07:00.000 139 33836.61 286.04 17098.50 37912.69 2019-05-19 09:07:01.000 139 33836.61 285.98 17098.50 88888.00 2019-05-19 09:07:02.000 139 33836.64 285.98 17098.52 88888.00 2019-05-19 09:07:03.000 139 33836.67 285.98 17098.53 88888.00 2019-05-19 09:07:04.000 139 33836.64 285.98 17098.47 88888.00 2019-05-19 09:07:05.000 139 33836.61 285.99 17098.42 37912.68 2019-05-19 09:07:06.000 139 33836.64 285.98 17098.48 88888.00 2019-05-19 09:07:07.000 139 33836.68 285.96 17098.50 88888.00 2019-05-19 09:07:08.000 139 33836.65 285.95 17098.51 88888.00 2019-05-19 09:07:09.000 139 33836.68 285.95 17098.48 88888.00 2019-05-19 09:07:10.000 139 33836.72 285.93 17098.45 37912.69 2019-05-19 09:07:11.000 139 33836.69 285.92 17098.43 88888.00 2019-05-19 09:07:12.000 139 33836.70 285.90 17098.40 88888.00 2019-05-19 09:07:13.000 139 33836.71 285.90 17098.44 88888.00 2019-05-19 09:07:14.000 139 33836.67 285.89 17098.43 88888.00 2019-05-19 09:07:15.000 139 33836.63 285.89 17098.40 37912.69 2019-05-19 09:07:16.000 139 33836.66 285.86 17098.38 88888.00 2019-05-19 09:07:17.000 139 33836.66 285.87 17098.44 88888.00 2019-05-19 09:07:18.000 139 33836.61 285.85 17098.41 88888.00 2019-05-19 09:07:19.000 139 33836.62 285.87 17098.42 88888.00 2019-05-19 09:07:20.000 139 33836.62 285.86 17098.39 37912.74 2019-05-19 09:07:21.000 139 33836.60 285.88 17098.42 88888.00 2019-05-19 09:07:22.000 139 33836.62 285.94 17098.41 88888.00 2019-05-19 09:07:23.000 139 33836.63 285.95 17098.42 88888.00 2019-05-19 09:07:24.000 139 33836.61 285.94 17098.37 88888.00 2019-05-19 09:07:25.000 139 33836.59 285.96 17098.37 37912.67 2019-05-19 09:07:26.000 139 33836.59 285.96 17098.37 88888.00 2019-05-19 09:07:27.000 139 33836.61 285.98 17098.39 88888.00 2019-05-19 09:07:28.000 139 33836.59 285.97 17098.41 88888.00 2019-05-19 09:07:29.000 139 33836.60 285.95 17098.39 88888.00 2019-05-19 09:07:30.000 139 33836.63 285.94 17098.39 37912.67 2019-05-19 09:07:31.000 139 33836.61 285.95 17098.39 88888.00 2019-05-19 09:07:32.000 139 33836.59 285.90 17098.38 88888.00 2019-05-19 09:07:33.000 139 33836.60 285.89 17098.42 88888.00 2019-05-19 09:07:34.000 139 33836.65 285.91 17098.41 88888.00 2019-05-19 09:07:35.000 139 33836.65 285.89 17098.39 37912.71 2019-05-19 09:07:36.000 139 33836.61 285.86 17098.40 88888.00 2019-05-19 09:07:37.000 139 33836.63 285.85 17098.40 88888.00 2019-05-19 09:07:38.000 139 33836.67 285.81 17098.34 88888.00 2019-05-19 09:07:39.000 139 33836.67 285.80 17098.35 88888.00 2019-05-19 09:07:40.000 139 33836.66 285.79 17098.37 37912.68 2019-05-19 09:07:41.000 139 33836.66 285.80 17098.37 88888.00 2019-05-19 09:07:42.000 139 33836.69 285.81 17098.39 88888.00 2019-05-19 09:07:43.000 139 33836.70 285.81 17098.40 88888.00 2019-05-19 09:07:44.000 139 33836.70 285.80 17098.42 88888.00 2019-05-19 09:07:45.000 139 33836.72 285.79 17098.38 37912.69 2019-05-19 09:07:46.000 139 33836.70 285.78 17098.36 88888.00 2019-05-19 09:07:47.000 139 33836.74 285.79 17098.37 88888.00 2019-05-19 09:07:48.000 139 33836.72 285.75 17098.36 88888.00 2019-05-19 09:07:49.000 139 33836.70 285.72 17098.33 88888.00 2019-05-19 09:07:50.000 139 33836.70 285.75 17098.30 37912.75 2019-05-19 09:07:51.000 139 33836.71 285.77 17098.29 88888.00 2019-05-19 09:07:52.000 139 33836.72 285.73 17098.29 88888.00 2019-05-19 09:07:53.000 139 33836.72 285.73 17098.28 88888.00 2019-05-19 09:07:54.000 139 33836.69 285.71 17098.27 88888.00 2019-05-19 09:07:55.000 139 33836.69 285.69 17098.33 37912.70 2019-05-19 09:07:56.000 139 33836.72 285.63 17098.33 88888.00 2019-05-19 09:07:57.000 139 33836.72 285.61 17098.33 88888.00 2019-05-19 09:07:58.000 139 33836.70 285.56 17098.39 88888.00 2019-05-19 09:07:59.000 139 33836.73 285.61 17098.34 88888.00 2019-05-19 09:08:00.000 139 33836.76 285.65 17098.34 37912.75 2019-05-19 09:08:01.000 139 33836.76 285.67 17098.35 88888.00 2019-05-19 09:08:02.000 139 33836.72 285.67 17098.36 88888.00 2019-05-19 09:08:03.000 139 33836.74 285.67 17098.34 88888.00 2019-05-19 09:08:04.000 139 33836.76 285.63 17098.35 88888.00 2019-05-19 09:08:05.000 139 33836.76 285.63 17098.34 37912.75 2019-05-19 09:08:06.000 139 33836.75 285.63 17098.32 88888.00 2019-05-19 09:08:07.000 139 33836.76 285.63 17098.31 88888.00 2019-05-19 09:08:08.000 139 33836.78 285.62 17098.31 88888.00 2019-05-19 09:08:09.000 139 33836.80 285.61 17098.28 88888.00 2019-05-19 09:08:10.000 139 33836.78 285.53 17098.26 37912.71 2019-05-19 09:08:11.000 139 33836.77 285.54 17098.28 88888.00 2019-05-19 09:08:12.000 139 33836.77 285.58 17098.27 88888.00 2019-05-19 09:08:13.000 139 33836.74 285.59 17098.28 88888.00 2019-05-19 09:08:14.000 139 33836.72 285.62 17098.29 88888.00 2019-05-19 09:08:15.000 139 33836.75 285.64 17098.24 37912.72 2019-05-19 09:08:16.000 139 33836.73 285.63 17098.26 88888.00 2019-05-19 09:08:17.000 139 33836.69 285.63 17098.29 88888.00 2019-05-19 09:08:18.000 139 33836.68 285.64 17098.32 88888.00 2019-05-19 09:08:19.000 139 33836.71 285.63 17098.32 88888.00 2019-05-19 09:08:20.000 139 33836.72 285.60 17098.25 37912.67 2019-05-19 09:08:21.000 139 33836.77 285.59 17098.23 88888.00 2019-05-19 09:08:22.000 139 33836.76 285.57 17098.23 88888.00 2019-05-19 09:08:23.000 139 33836.74 285.57 17098.23 88888.00 2019-05-19 09:08:24.000 139 33836.76 285.56 17098.28 88888.00 2019-05-19 09:08:25.000 139 33836.75 285.55 17098.28 37912.63 2019-05-19 09:08:26.000 139 33836.75 285.51 17098.31 88888.00 2019-05-19 09:08:27.000 139 33836.73 285.49 17098.26 88888.00 2019-05-19 09:08:28.000 139 33836.72 285.48 17098.20 88888.00 2019-05-19 09:08:29.000 139 33836.73 285.49 17098.14 88888.00 2019-05-19 09:08:30.000 139 33836.74 285.51 17098.18 37912.69 2019-05-19 09:08:31.000 139 33836.72 285.51 17098.20 88888.00 2019-05-19 09:08:32.000 139 33836.76 285.50 17098.22 88888.00 2019-05-19 09:08:33.000 139 33836.79 285.49 17098.21 88888.00 2019-05-19 09:08:34.000 139 33836.78 285.47 17098.17 88888.00 2019-05-19 09:08:35.000 139 33836.80 285.40 17098.22 37912.65 2019-05-19 09:08:36.000 139 33836.77 285.38 17098.17 88888.00 2019-05-19 09:08:37.000 139 33836.73 285.40 17098.14 88888.00 2019-05-19 09:08:38.000 139 33836.74 285.41 17098.13 88888.00 2019-05-19 09:08:39.000 139 33836.74 285.44 17098.19 88888.00 2019-05-19 09:08:40.000 139 33836.72 285.46 17098.19 37912.68 2019-05-19 09:08:41.000 139 33836.73 285.45 17098.21 88888.00 2019-05-19 09:08:42.000 139 33836.72 285.43 17098.21 88888.00 2019-05-19 09:08:43.000 139 33836.70 285.47 17098.21 88888.00 2019-05-19 09:08:44.000 139 33836.66 285.46 17098.19 88888.00 2019-05-19 09:08:45.000 139 33836.71 285.43 17098.18 37912.70 2019-05-19 09:08:46.000 139 33836.73 285.42 17098.16 88888.00 2019-05-19 09:08:47.000 139 33836.76 285.38 17098.17 88888.00 2019-05-19 09:08:48.000 139 33836.75 285.35 17098.15 88888.00 2019-05-19 09:08:49.000 139 33836.73 285.34 17098.18 88888.00 2019-05-19 09:08:50.000 139 33836.72 285.37 17098.18 37912.61 2019-05-19 09:08:51.000 139 33836.73 285.38 17098.18 88888.00 2019-05-19 09:08:52.000 139 33836.71 285.34 17098.22 88888.00 2019-05-19 09:08:53.000 139 33836.67 285.32 17098.19 88888.00 2019-05-19 09:08:54.000 139 33836.64 285.35 17098.17 88888.00 2019-05-19 09:08:55.000 139 33836.67 285.33 17098.16 37912.64 2019-05-19 09:08:56.000 139 33836.69 285.32 17098.10 88888.00 2019-05-19 09:08:57.000 139 33836.68 285.35 17098.12 88888.00 2019-05-19 09:08:58.000 139 33836.69 285.34 17098.14 88888.00 2019-05-19 09:08:59.000 139 33836.69 285.25 17098.17 88888.00 2019-05-19 09:09:00.000 139 33836.65 285.23 17098.21 37912.60 2019-05-19 09:09:01.000 139 33836.69 285.22 17098.23 88888.00 2019-05-19 09:09:02.000 139 33836.72 285.19 17098.21 88888.00 2019-05-19 09:09:03.000 139 33836.72 285.17 17098.21 88888.00 2019-05-19 09:09:04.000 139 33836.72 285.17 17098.22 88888.00 2019-05-19 09:09:05.000 139 33836.76 285.17 17098.25 37912.64 2019-05-19 09:09:06.000 139 33836.74 285.13 17098.24 88888.00 2019-05-19 09:09:07.000 139 33836.70 285.13 17098.21 88888.00 2019-05-19 09:09:08.000 139 33836.73 285.10 17098.22 88888.00 2019-05-19 09:09:09.000 139 33836.75 285.11 17098.21 88888.00 2019-05-19 09:09:10.000 139 33836.74 285.11 17098.16 37912.56 2019-05-19 09:09:11.000 139 33836.74 285.10 17098.17 88888.00 2019-05-19 09:09:12.000 139 33836.73 285.09 17098.16 88888.00 2019-05-19 09:09:13.000 139 33836.73 285.11 17098.14 88888.00 2019-05-19 09:09:14.000 139 33836.72 285.08 17098.11 88888.00 2019-05-19 09:09:15.000 139 33836.77 285.03 17098.11 37912.57 2019-05-19 09:09:16.000 139 33836.73 285.00 17098.10 88888.00 2019-05-19 09:09:17.000 139 33836.74 285.03 17098.12 88888.00 2019-05-19 09:09:18.000 139 33836.77 285.03 17098.15 88888.00 2019-05-19 09:09:19.000 139 33836.78 285.05 17098.15 88888.00 2019-05-19 09:09:20.000 139 33836.80 285.04 17098.17 37912.64 2019-05-19 09:09:21.000 139 33836.83 285.02 17098.18 88888.00 2019-05-19 09:09:22.000 139 33836.84 285.06 17098.15 88888.00 2019-05-19 09:09:23.000 139 33836.86 285.04 17098.16 88888.00 2019-05-19 09:09:24.000 139 33836.85 285.05 17098.13 88888.00 2019-05-19 09:09:25.000 139 33836.84 285.09 17098.08 37912.58 2019-05-19 09:09:26.000 139 33836.83 285.09 17098.10 88888.00 2019-05-19 09:09:27.000 139 33836.79 285.07 17098.10 88888.00 2019-05-19 09:09:28.000 139 33836.78 285.09 17098.10 88888.00 2019-05-19 09:09:29.000 139 33836.83 285.06 17098.12 88888.00 2019-05-19 09:09:30.000 139 33836.83 285.08 17098.07 37912.61 2019-05-19 09:09:31.000 139 33836.86 285.09 17098.07 88888.00 2019-05-19 09:09:32.000 139 33836.86 285.07 17098.09 88888.00 2019-05-19 09:09:33.000 139 33836.85 285.02 17098.08 88888.00 2019-05-19 09:09:34.000 139 33836.85 285.02 17098.05 88888.00 2019-05-19 09:09:35.000 139 33836.84 285.01 17098.02 37912.60 2019-05-19 09:09:36.000 139 33836.85 284.97 17098.02 88888.00 2019-05-19 09:09:37.000 139 33836.86 284.96 17098.02 88888.00 2019-05-19 09:09:38.000 139 33836.92 285.05 17097.98 88888.00 2019-05-19 09:09:39.000 139 33836.91 285.13 17098.00 88888.00 2019-05-19 09:09:40.000 139 33836.90 285.10 17098.00 37912.64 2019-05-19 09:09:41.000 139 33836.90 285.11 17097.97 88888.00 2019-05-19 09:09:42.000 139 33836.89 285.13 17097.98 88888.00 2019-05-19 09:09:43.000 139 33836.89 285.15 17097.99 88888.00 2019-05-19 09:09:44.000 139 33836.87 285.11 17097.99 88888.00 2019-05-19 09:09:45.000 139 33836.90 285.07 17098.03 37912.61 2019-05-19 09:09:46.000 139 33836.90 284.98 17098.00 88888.00 2019-05-19 09:09:47.000 139 33836.91 284.97 17097.98 88888.00 2019-05-19 09:09:48.000 139 33836.92 284.94 17097.99 88888.00 2019-05-19 09:09:49.000 139 33836.94 284.91 17098.00 88888.00 2019-05-19 09:09:50.000 139 33836.93 284.89 17098.02 37912.62 2019-05-19 09:09:51.000 139 33836.96 284.89 17098.02 88888.00 2019-05-19 09:09:52.000 139 33836.95 284.86 17098.04 88888.00 2019-05-19 09:09:53.000 139 33836.98 284.86 17097.99 88888.00 2019-05-19 09:09:54.000 139 33836.96 284.84 17097.97 88888.00 2019-05-19 09:09:55.000 139 33836.92 284.85 17097.98 37912.69 2019-05-19 09:09:56.000 139 33836.95 284.84 17098.02 88888.00 2019-05-19 09:09:57.000 139 33836.96 284.88 17098.00 88888.00 2019-05-19 09:09:58.000 139 33836.93 284.85 17098.00 88888.00 2019-05-19 09:09:59.000 139 33836.93 284.84 17098.00 88888.00 2019-05-19 09:10:00.000 139 33836.89 284.80 17098.01 37912.65 2019-05-19 09:10:01.000 139 33836.91 284.80 17097.98 88888.00 2019-05-19 09:10:02.000 139 33836.91 284.83 17097.99 88888.00 2019-05-19 09:10:03.000 139 33836.87 284.81 17097.97 88888.00 2019-05-19 09:10:04.000 139 33836.87 284.85 17097.94 88888.00 2019-05-19 09:10:05.000 139 33836.90 284.82 17097.94 37912.67 2019-05-19 09:10:06.000 139 33836.90 284.78 17097.95 88888.00 2019-05-19 09:10:07.000 139 33836.92 284.77 17097.97 88888.00 2019-05-19 09:10:08.000 139 33836.93 284.76 17097.91 88888.00 2019-05-19 09:10:09.000 139 33836.97 284.83 17097.90 88888.00 2019-05-19 09:10:10.000 139 33837.00 284.87 17097.90 37912.68 2019-05-19 09:10:11.000 139 33836.97 284.87 17097.94 88888.00 2019-05-19 09:10:12.000 139 33836.97 284.88 17097.93 88888.00 2019-05-19 09:10:13.000 139 33836.99 284.86 17097.95 88888.00 2019-05-19 09:10:14.000 139 33836.99 284.82 17097.92 88888.00 2019-05-19 09:10:15.000 139 33836.99 284.82 17097.89 37912.65 2019-05-19 09:10:16.000 139 33836.98 284.84 17097.92 88888.00 2019-05-19 09:10:17.000 139 33836.94 284.82 17097.92 88888.00 2019-05-19 09:10:18.000 139 33836.94 284.71 17097.86 88888.00 2019-05-19 09:10:19.000 139 33836.93 284.72 17097.86 88888.00 2019-05-19 09:10:20.000 139 33836.95 284.78 17097.92 37912.65 2019-05-19 09:10:21.000 139 33836.97 284.80 17097.93 88888.00 2019-05-19 09:10:22.000 139 33836.96 284.75 17097.87 88888.00 2019-05-19 09:10:23.000 139 33836.98 284.74 17097.90 88888.00 2019-05-19 09:10:24.000 139 33836.99 284.69 17097.90 88888.00 2019-05-19 09:10:25.000 139 33836.99 284.66 17097.87 37912.75 2019-05-19 09:10:26.000 139 33836.99 284.68 17097.87 88888.00 2019-05-19 09:10:27.000 139 33836.97 284.70 17097.85 88888.00 2019-05-19 09:10:28.000 139 33837.02 284.72 17097.91 88888.00 2019-05-19 09:10:29.000 139 33837.05 284.70 17097.92 88888.00 2019-05-19 09:10:30.000 139 33837.00 284.68 17097.94 37912.67 2019-05-19 09:10:31.000 139 33836.99 284.73 17097.93 88888.00 2019-05-19 09:10:32.000 139 33836.99 284.73 17097.92 88888.00 2019-05-19 09:10:33.000 139 33836.99 284.68 17097.88 88888.00 2019-05-19 09:10:34.000 139 33837.04 284.64 17097.90 88888.00 2019-05-19 09:10:35.000 139 33837.08 284.64 17097.87 37912.68 2019-05-19 09:10:36.000 139 33837.07 284.66 17097.87 88888.00 2019-05-19 09:10:37.000 139 33837.05 284.66 17097.86 88888.00 2019-05-19 09:10:38.000 139 33837.07 284.60 17097.84 88888.00 2019-05-19 09:10:39.000 139 33837.07 284.63 17097.84 88888.00 2019-05-19 09:10:40.000 139 33837.11 284.61 17097.85 37912.81 2019-05-19 09:10:41.000 139 33837.16 284.60 17097.85 88888.00 2019-05-19 09:10:42.000 139 33837.14 284.60 17097.87 88888.00 2019-05-19 09:10:43.000 139 33837.13 284.61 17097.87 88888.00 2019-05-19 09:10:44.000 139 33837.15 284.61 17097.81 88888.00 2019-05-19 09:10:45.000 139 33837.17 284.59 17097.79 37912.76 2019-05-19 09:10:46.000 139 33837.22 284.55 17097.82 88888.00 2019-05-19 09:10:47.000 139 33837.23 284.55 17097.77 88888.00 2019-05-19 09:10:48.000 139 33837.20 284.55 17097.81 88888.00 2019-05-19 09:10:49.000 139 33837.24 284.53 17097.82 88888.00 2019-05-19 09:10:50.000 139 33837.25 284.55 17097.78 37912.81 2019-05-19 09:10:51.000 139 33837.24 284.52 17097.75 88888.00 2019-05-19 09:10:52.000 139 33837.26 284.48 17097.76 88888.00 2019-05-19 09:10:53.000 139 33837.26 284.49 17097.77 88888.00 2019-05-19 09:10:54.000 139 33837.25 284.50 17097.75 88888.00 2019-05-19 09:10:55.000 139 33837.29 284.49 17097.78 37912.75 2019-05-19 09:10:56.000 139 33837.30 284.44 17097.80 88888.00 2019-05-19 09:10:57.000 139 33837.34 284.47 17097.81 88888.00 2019-05-19 09:10:58.000 139 33837.35 284.46 17097.82 88888.00 2019-05-19 09:10:59.000 139 33837.31 284.46 17097.81 88888.00 2019-05-19 09:11:00.000 139 33837.32 284.47 17097.83 37912.89 2019-05-19 09:11:01.000 139 33837.35 284.45 17097.86 88888.00 2019-05-19 09:11:02.000 139 33837.31 284.45 17097.84 88888.00 2019-05-19 09:11:03.000 139 33837.30 284.45 17097.77 88888.00 2019-05-19 09:11:04.000 139 33837.28 284.45 17097.79 88888.00 2019-05-19 09:11:05.000 139 33837.29 284.46 17097.78 37912.96 2019-05-19 09:11:06.000 139 33837.32 284.42 17097.79 88888.00 2019-05-19 09:11:07.000 139 33837.34 284.44 17097.79 88888.00 2019-05-19 09:11:08.000 139 33837.33 284.42 17097.77 88888.00 2019-05-19 09:11:09.000 139 33837.31 284.42 17097.74 88888.00 2019-05-19 09:11:10.000 139 33837.34 284.45 17097.75 37912.97 2019-05-19 09:11:11.000 139 33837.34 284.43 17097.76 88888.00 2019-05-19 09:11:12.000 139 33837.35 284.43 17097.77 88888.00 2019-05-19 09:11:13.000 139 33837.39 284.42 17097.73 88888.00 2019-05-19 09:11:14.000 139 33837.34 284.43 17097.74 88888.00 2019-05-19 09:11:15.000 139 33837.34 284.46 17097.70 37912.93 2019-05-19 09:11:16.000 139 33837.35 284.45 17097.74 88888.00 2019-05-19 09:11:17.000 139 33837.36 284.43 17097.75 88888.00 2019-05-19 09:11:18.000 139 33837.40 284.46 17097.76 88888.00 2019-05-19 09:11:19.000 139 33837.40 284.45 17097.76 88888.00 2019-05-19 09:11:20.000 139 33837.41 284.45 17097.75 37912.92 2019-05-19 09:11:21.000 139 33837.41 284.45 17097.76 88888.00 2019-05-19 09:11:22.000 139 33837.42 284.44 17097.79 88888.00 2019-05-19 09:11:23.000 139 33837.41 284.45 17097.78 88888.00 2019-05-19 09:11:24.000 139 33837.44 284.43 17097.76 88888.00 2019-05-19 09:11:25.000 139 33837.42 284.45 17097.75 37912.99 2019-05-19 09:11:26.000 139 33837.43 284.40 17097.75 88888.00 2019-05-19 09:11:27.000 139 33837.41 284.39 17097.76 88888.00 2019-05-19 09:11:28.000 139 33837.40 284.41 17097.71 88888.00 2019-05-19 09:11:29.000 139 33837.38 284.40 17097.74 88888.00 2019-05-19 09:11:30.000 139 33837.40 284.39 17097.78 37912.89 2019-05-19 09:11:31.000 139 33837.44 284.35 17097.75 88888.00 2019-05-19 09:11:32.000 139 33837.42 284.38 17097.74 88888.00 2019-05-19 09:11:33.000 139 33837.40 284.48 17097.69 88888.00 2019-05-19 09:11:34.000 139 33837.41 284.54 17097.70 88888.00 2019-05-19 09:11:35.000 139 33837.43 284.50 17097.68 37912.92 2019-05-19 09:11:36.000 139 33837.44 284.48 17097.69 88888.00 2019-05-19 09:11:37.000 139 33837.45 284.50 17097.71 88888.00 2019-05-19 09:11:38.000 139 33837.44 284.40 17097.70 88888.00 2019-05-19 09:11:39.000 139 33837.44 284.36 17097.70 88888.00 2019-05-19 09:11:40.000 139 33837.44 284.35 17097.70 37912.95 2019-05-19 09:11:41.000 139 33837.47 284.38 17097.69 88888.00 2019-05-19 09:11:42.000 139 33837.45 284.40 17097.72 88888.00 2019-05-19 09:11:43.000 139 33837.44 284.48 17097.70 88888.00 2019-05-19 09:11:44.000 139 33837.42 284.51 17097.66 88888.00 2019-05-19 09:11:45.000 139 33837.41 284.52 17097.64 37912.93 2019-05-19 09:11:46.000 139 33837.44 284.48 17097.63 88888.00 2019-05-19 09:11:47.000 139 33837.44 284.41 17097.65 88888.00 2019-05-19 09:11:48.000 139 33837.43 284.39 17097.68 88888.00 2019-05-19 09:11:49.000 139 33837.41 284.44 17097.65 88888.00 2019-05-19 09:11:50.000 139 33837.42 284.44 17097.66 37912.96 2019-05-19 09:11:51.000 139 33837.43 284.41 17097.68 88888.00 2019-05-19 09:11:52.000 139 33837.45 284.42 17097.62 88888.00 2019-05-19 09:11:53.000 139 33837.49 284.43 17097.64 88888.00 2019-05-19 09:11:54.000 139 33837.47 284.42 17097.63 88888.00 2019-05-19 09:11:55.000 139 33837.45 284.41 17097.59 37912.92 2019-05-19 09:11:56.000 139 33837.44 284.38 17097.63 88888.00 2019-05-19 09:11:57.000 139 33837.45 284.34 17097.63 88888.00 2019-05-19 09:11:58.000 139 33837.46 284.33 17097.63 88888.00 2019-05-19 09:11:59.000 139 33837.48 284.36 17097.63 88888.00 2019-05-19 09:12:00.000 139 33837.47 284.30 17097.58 37912.99 2019-05-19 09:12:01.000 139 33837.49 284.22 17097.63 88888.00 2019-05-19 09:12:02.000 139 33837.49 284.21 17097.62 88888.00 2019-05-19 09:12:03.000 139 33837.51 284.18 17097.61 88888.00 2019-05-19 09:12:04.000 139 33837.51 284.20 17097.61 88888.00 2019-05-19 09:12:05.000 139 33837.49 284.23 17097.63 37912.97 2019-05-19 09:12:06.000 139 33837.46 284.25 17097.61 88888.00 2019-05-19 09:12:07.000 139 33837.45 284.22 17097.56 88888.00 2019-05-19 09:12:08.000 139 33837.45 284.19 17097.60 88888.00 2019-05-19 09:12:09.000 139 33837.43 284.16 17097.64 88888.00 2019-05-19 09:12:10.000 139 33837.47 284.17 17097.65 37913.04 2019-05-19 09:12:11.000 139 33837.47 284.20 17097.60 88888.00 2019-05-19 09:12:12.000 139 33837.50 284.19 17097.61 88888.00 2019-05-19 09:12:13.000 139 33837.52 284.18 17097.66 88888.00 2019-05-19 09:12:14.000 139 33837.54 284.16 17097.63 88888.00 2019-05-19 09:12:15.000 139 33837.55 284.19 17097.61 37912.99 2019-05-19 09:12:16.000 139 33837.53 284.19 17097.59 88888.00 2019-05-19 09:12:17.000 139 33837.56 284.21 17097.55 88888.00 2019-05-19 09:12:18.000 139 33837.53 284.18 17097.54 88888.00 2019-05-19 09:12:19.000 139 33837.53 284.14 17097.57 88888.00 2019-05-19 09:12:20.000 139 33837.57 284.13 17097.57 37913.00 2019-05-19 09:12:21.000 139 33837.57 284.15 17097.52 88888.00 2019-05-19 09:12:22.000 139 33837.54 284.10 17097.53 88888.00 2019-05-19 09:12:23.000 139 33837.59 284.08 17097.55 88888.00 2019-05-19 09:12:24.000 139 33837.63 284.10 17097.54 88888.00 2019-05-19 09:12:25.000 139 33837.66 284.11 17097.56 37912.92 2019-05-19 09:12:26.000 139 33837.66 284.11 17097.56 88888.00 2019-05-19 09:12:27.000 139 33837.63 284.07 17097.55 88888.00 2019-05-19 09:12:28.000 139 33837.62 284.06 17097.52 88888.00 2019-05-19 09:12:29.000 139 33837.66 284.04 17097.55 88888.00 2019-05-19 09:12:30.000 139 33837.68 284.06 17097.55 37913.02 2019-05-19 09:12:31.000 139 33837.64 284.06 17097.51 88888.00 2019-05-19 09:12:32.000 139 33837.68 284.09 17097.50 88888.00 2019-05-19 09:12:33.000 139 33837.69 284.10 17097.49 88888.00 2019-05-19 09:12:34.000 139 33837.65 284.11 17097.48 88888.00 2019-05-19 09:12:35.000 139 33837.65 284.08 17097.49 37913.02 2019-05-19 09:12:36.000 139 33837.64 284.05 17097.48 88888.00 2019-05-19 09:12:37.000 139 33837.65 284.01 17097.48 88888.00 2019-05-19 09:12:38.000 139 33837.61 283.99 17097.47 88888.00 2019-05-19 09:12:39.000 139 33837.65 284.01 17097.49 88888.00 2019-05-19 09:12:40.000 139 33837.65 284.04 17097.49 37913.03 2019-05-19 09:12:41.000 139 33837.69 284.05 17097.49 88888.00 2019-05-19 09:12:42.000 139 33837.72 284.05 17097.48 88888.00 2019-05-19 09:12:43.000 139 33837.75 284.04 17097.50 88888.00 2019-05-19 09:12:44.000 139 33837.79 284.03 17097.47 88888.00 2019-05-19 09:12:45.000 139 33837.80 284.04 17097.48 37913.03 2019-05-19 09:12:46.000 139 33837.73 284.07 17097.46 88888.00 2019-05-19 09:12:47.000 139 33837.72 284.02 17097.44 88888.00 2019-05-19 09:12:48.000 139 33837.73 283.97 17097.46 88888.00 2019-05-19 09:12:49.000 139 33837.74 283.96 17097.48 88888.00 2019-05-19 09:12:50.000 139 33837.73 283.97 17097.48 37913.10 2019-05-19 09:12:51.000 139 33837.76 283.96 17097.47 88888.00 2019-05-19 09:12:52.000 139 33837.75 283.96 17097.46 88888.00 2019-05-19 09:12:53.000 139 33837.73 283.92 17097.45 88888.00 2019-05-19 09:12:54.000 139 33837.71 283.91 17097.42 88888.00 2019-05-19 09:12:55.000 139 33837.72 283.92 17097.42 37913.11 2019-05-19 09:12:56.000 139 33837.73 283.93 17097.45 88888.00 2019-05-19 09:12:57.000 139 33837.77 283.91 17097.47 88888.00 2019-05-19 09:12:58.000 139 33837.77 283.90 17097.44 88888.00 2019-05-19 09:12:59.000 139 33837.75 283.94 17097.43 88888.00 2019-05-19 09:13:00.000 139 33837.76 283.95 17097.41 37913.11 2019-05-19 09:13:01.000 139 33837.73 283.92 17097.38 88888.00 2019-05-19 09:13:02.000 139 33837.74 283.88 17097.34 88888.00 2019-05-19 09:13:03.000 139 33837.77 283.87 17097.36 88888.00 2019-05-19 09:13:04.000 139 33837.78 283.91 17097.39 88888.00 2019-05-19 09:13:05.000 139 33837.80 283.92 17097.37 37913.10 2019-05-19 09:13:06.000 139 33837.78 283.88 17097.39 88888.00 2019-05-19 09:13:07.000 139 33837.80 283.88 17097.38 88888.00 2019-05-19 09:13:08.000 139 33837.85 283.89 17097.37 88888.00 2019-05-19 09:13:09.000 139 33837.82 283.96 17097.35 88888.00 2019-05-19 09:13:10.000 139 33837.80 283.97 17097.33 37913.06 2019-05-19 09:13:11.000 139 33837.84 283.96 17097.35 88888.00 2019-05-19 09:13:12.000 139 33837.83 283.94 17097.34 88888.00 2019-05-19 09:13:13.000 139 33837.81 283.93 17097.31 88888.00 2019-05-19 09:13:14.000 139 33837.82 283.95 17097.37 88888.00 2019-05-19 09:13:15.000 139 33837.86 283.92 17097.38 37913.14 2019-05-19 09:13:16.000 139 33837.84 283.94 17097.37 88888.00 2019-05-19 09:13:17.000 139 33837.86 283.94 17097.38 88888.00 2019-05-19 09:13:18.000 139 33837.86 283.92 17097.35 88888.00 2019-05-19 09:13:19.000 139 33837.85 283.92 17097.33 88888.00 2019-05-19 09:13:20.000 139 33837.85 283.91 17097.35 37913.06 2019-05-19 09:13:21.000 139 33837.79 283.91 17097.29 88888.00 2019-05-19 09:13:22.000 139 33837.80 283.92 17097.30 88888.00 2019-05-19 09:13:23.000 139 33837.78 283.90 17097.28 88888.00 2019-05-19 09:13:24.000 139 33837.77 283.77 17097.28 88888.00 2019-05-19 09:13:25.000 139 33837.81 283.77 17097.29 37913.14 2019-05-19 09:13:26.000 139 33837.83 283.76 17097.30 88888.00 2019-05-19 09:13:27.000 139 33837.83 283.73 17097.31 88888.00 2019-05-19 09:13:28.000 139 33837.79 283.73 17097.30 88888.00 2019-05-19 09:13:29.000 139 33837.77 283.76 17097.28 88888.00 2019-05-19 09:13:30.000 139 33837.75 283.74 17097.26 37913.13 2019-05-19 09:13:31.000 139 33837.75 283.71 17097.30 88888.00 2019-05-19 09:13:32.000 139 33837.76 283.72 17097.34 88888.00 2019-05-19 09:13:33.000 139 33837.81 283.77 17097.30 88888.00 2019-05-19 09:13:34.000 139 33837.81 283.78 17097.28 88888.00 2019-05-19 09:13:35.000 139 33837.84 283.77 17097.30 37913.07 2019-05-19 09:13:36.000 139 33837.83 283.77 17097.33 88888.00 2019-05-19 09:13:37.000 139 33837.80 283.73 17097.34 88888.00 2019-05-19 09:13:38.000 139 33837.79 283.70 17097.35 88888.00 2019-05-19 09:13:39.000 139 33837.80 283.70 17097.33 88888.00 2019-05-19 09:13:40.000 139 33837.82 283.71 17097.36 37913.06 2019-05-19 09:13:41.000 139 33837.78 283.71 17097.31 88888.00 2019-05-19 09:13:42.000 139 33837.77 283.68 17097.30 88888.00 2019-05-19 09:13:43.000 139 33837.76 283.71 17097.31 88888.00 2019-05-19 09:13:44.000 139 33837.73 283.72 17097.30 88888.00 2019-05-19 09:13:45.000 139 33837.71 283.68 17097.30 37913.07 2019-05-19 09:13:46.000 139 33837.73 283.72 17097.24 88888.00 2019-05-19 09:13:47.000 139 33837.71 283.68 17097.20 88888.00 2019-05-19 09:13:48.000 139 33837.69 283.66 17097.24 88888.00 2019-05-19 09:13:49.000 139 33837.71 283.64 17097.24 88888.00 2019-05-19 09:13:50.000 139 33837.74 283.62 17097.23 37913.10 2019-05-19 09:13:51.000 139 33837.74 283.61 17097.20 88888.00 2019-05-19 09:13:52.000 139 33837.73 283.63 17097.18 88888.00 2019-05-19 09:13:53.000 139 33837.78 283.65 17097.19 88888.00 2019-05-19 09:13:54.000 139 33837.81 283.61 17097.20 88888.00 2019-05-19 09:13:55.000 139 33837.79 283.60 17097.18 37913.06 2019-05-19 09:13:56.000 139 33837.79 283.59 17097.18 88888.00 2019-05-19 09:13:57.000 139 33837.73 283.56 17097.20 88888.00 2019-05-19 09:13:58.000 139 33837.71 283.55 17097.18 88888.00 2019-05-19 09:13:59.000 139 33837.74 283.55 17097.15 88888.00 2019-05-19 09:14:00.000 139 33837.76 283.53 17097.16 37913.06 2019-05-19 09:14:01.000 139 33837.74 283.56 17097.18 88888.00 2019-05-19 09:14:02.000 139 33837.73 283.58 17097.19 88888.00 2019-05-19 09:14:03.000 139 33837.73 283.60 17097.17 88888.00 2019-05-19 09:14:04.000 139 33837.72 283.60 17097.17 88888.00 2019-05-19 09:14:05.000 139 33837.71 283.64 17097.17 37912.97 2019-05-19 09:14:06.000 139 33837.70 283.66 17097.10 88888.00 2019-05-19 09:14:07.000 139 33837.69 283.63 17097.12 88888.00 2019-05-19 09:14:08.000 139 33837.67 283.62 17097.17 88888.00 2019-05-19 09:14:09.000 139 33837.66 283.57 17097.19 88888.00 2019-05-19 09:14:10.000 139 33837.70 283.57 17097.22 37912.97 2019-05-19 09:14:11.000 139 33837.70 283.54 17097.18 88888.00 2019-05-19 09:14:12.000 139 33837.68 283.57 17097.16 88888.00 2019-05-19 09:14:13.000 139 33837.64 283.57 17097.08 88888.00 2019-05-19 09:14:14.000 139 33837.63 283.57 17097.11 88888.00 2019-05-19 09:14:15.000 139 33837.61 283.58 17097.14 37913.02 2019-05-19 09:14:16.000 139 33837.62 283.54 17097.13 88888.00 2019-05-19 09:14:17.000 139 33837.67 283.53 17097.10 88888.00 2019-05-19 09:14:18.000 139 33837.68 283.53 17097.13 88888.00 2019-05-19 09:14:19.000 139 33837.66 283.51 17097.17 88888.00 2019-05-19 09:14:20.000 139 33837.66 283.51 17097.14 37912.99 2019-05-19 09:14:21.000 139 33837.65 283.42 17097.11 88888.00 2019-05-19 09:14:22.000 139 33837.65 283.41 17097.10 88888.00 2019-05-19 09:14:23.000 139 33837.64 283.42 17097.07 88888.00 2019-05-19 09:14:24.000 139 33837.68 283.44 17097.08 88888.00 2019-05-19 09:14:25.000 139 33837.70 283.42 17097.07 37912.99 2019-05-19 09:14:26.000 139 33837.67 283.34 17097.10 88888.00 2019-05-19 09:14:27.000 139 33837.73 283.30 17097.11 88888.00 2019-05-19 09:14:28.000 139 33837.72 283.33 17097.12 88888.00 2019-05-19 09:14:29.000 139 33837.74 283.32 17097.11 88888.00 2019-05-19 09:14:30.000 139 33837.74 283.29 17097.12 37912.99 2019-05-19 09:14:31.000 139 33837.74 283.30 17097.07 88888.00 2019-05-19 09:14:32.000 139 33837.75 283.28 17097.08 88888.00 2019-05-19 09:14:33.000 139 33837.77 283.31 17097.08 88888.00 2019-05-19 09:14:34.000 139 33837.75 283.27 17097.08 88888.00 2019-05-19 09:14:35.000 139 33837.72 283.24 17097.10 37912.99 2019-05-19 09:14:36.000 139 33837.67 283.24 17097.10 88888.00 2019-05-19 09:14:37.000 139 33837.70 283.24 17097.08 88888.00 2019-05-19 09:14:38.000 139 33837.70 283.31 17097.06 88888.00 2019-05-19 09:14:39.000 139 33837.74 283.36 17097.10 88888.00 2019-05-19 09:14:40.000 139 33837.74 283.33 17097.08 37913.08 2019-05-19 09:14:41.000 139 33837.74 283.32 17097.08 88888.00 2019-05-19 09:14:42.000 139 33837.71 283.30 17097.06 88888.00 2019-05-19 09:14:43.000 139 33837.73 283.28 17097.09 88888.00 2019-05-19 09:14:44.000 139 33837.75 283.25 17097.07 88888.00 2019-05-19 09:14:45.000 139 33837.74 283.24 17097.09 37912.99 2019-05-19 09:14:46.000 139 33837.68 283.27 17097.07 88888.00 2019-05-19 09:14:47.000 139 33837.65 283.27 17097.07 88888.00 2019-05-19 09:14:48.000 139 33837.69 283.20 17097.05 88888.00 2019-05-19 09:14:49.000 139 33837.72 283.21 17097.04 88888.00 2019-05-19 09:14:50.000 139 33837.73 283.24 17097.11 37912.99 2019-05-19 09:14:51.000 139 33837.74 283.23 17097.13 88888.00 2019-05-19 09:14:52.000 139 33837.75 283.23 17097.11 88888.00 2019-05-19 09:14:53.000 139 33837.73 283.23 17097.05 88888.00 2019-05-19 09:14:54.000 139 33837.72 283.21 17097.07 88888.00 2019-05-19 09:14:55.000 139 33837.76 283.17 17097.10 37912.97 2019-05-19 09:14:56.000 139 33837.76 283.20 17097.11 88888.00 2019-05-19 09:14:57.000 139 33837.74 283.17 17097.08 88888.00 2019-05-19 09:14:58.000 139 33837.77 283.12 17097.09 88888.00 2019-05-19 09:14:59.000 139 33837.80 283.10 17097.03 88888.00 2019-05-19 09:15:00.000 139 33837.82 283.09 17097.04 37912.96 2019-05-19 09:15:01.000 139 33837.80 283.08 17097.03 88888.00 2019-05-19 09:15:02.000 139 33837.80 283.09 17097.05 88888.00 2019-05-19 09:15:03.000 139 33837.84 283.09 17097.02 88888.00 2019-05-19 09:15:04.000 139 33837.80 283.11 17096.96 88888.00 2019-05-19 09:15:05.000 139 33837.84 283.09 17096.95 37912.90 2019-05-19 09:15:06.000 139 33837.83 283.01 17096.96 88888.00 2019-05-19 09:15:07.000 139 33837.80 283.00 17097.02 88888.00 2019-05-19 09:15:08.000 139 33837.82 283.05 17097.03 88888.00 2019-05-19 09:15:09.000 139 33837.86 283.06 17097.02 88888.00 2019-05-19 09:15:10.000 139 33837.82 283.04 17096.98 37913.11 2019-05-19 09:15:11.000 139 33837.84 283.02 17096.99 88888.00 2019-05-19 09:15:12.000 139 33837.79 282.98 17096.98 88888.00 2019-05-19 09:15:13.000 139 33837.79 282.99 17097.02 88888.00 2019-05-19 09:15:14.000 139 33837.78 283.03 17097.03 88888.00 2019-05-19 09:15:15.000 139 33837.80 283.01 17097.03 37913.06 2019-05-19 09:15:16.000 139 33837.79 282.97 17096.99 88888.00 2019-05-19 09:15:17.000 139 33837.80 282.96 17096.96 88888.00 2019-05-19 09:15:18.000 139 33837.81 282.98 17096.97 88888.00 2019-05-19 09:15:19.000 139 33837.83 282.95 17096.98 88888.00 2019-05-19 09:15:20.000 139 33837.82 282.90 17096.95 37913.13 2019-05-19 09:15:21.000 139 33837.85 282.90 17096.94 88888.00 2019-05-19 09:15:22.000 139 33837.86 282.92 17096.94 88888.00 2019-05-19 09:15:23.000 139 33837.88 282.93 17096.93 88888.00 2019-05-19 09:15:24.000 139 33837.88 282.92 17096.96 88888.00 2019-05-19 09:15:25.000 139 33837.83 282.91 17096.95 37913.08 2019-05-19 09:15:26.000 139 33837.82 282.91 17096.93 88888.00 2019-05-19 09:15:27.000 139 33837.83 282.85 17096.94 88888.00 2019-05-19 09:15:28.000 139 33837.84 282.84 17096.93 88888.00 2019-05-19 09:15:29.000 139 33837.82 282.84 17096.96 88888.00 2019-05-19 09:15:30.000 139 33837.81 282.81 17097.00 37913.07 2019-05-19 09:15:31.000 139 33837.83 282.85 17096.97 88888.00 2019-05-19 09:15:32.000 139 33837.86 282.89 17096.94 88888.00 2019-05-19 09:15:33.000 139 33837.85 282.87 17096.94 88888.00 2019-05-19 09:15:34.000 139 33837.85 282.87 17096.93 88888.00 2019-05-19 09:15:35.000 139 33837.89 282.85 17096.96 37913.06 2019-05-19 09:15:36.000 139 33837.91 282.83 17096.95 88888.00 2019-05-19 09:15:37.000 139 33837.88 282.81 17096.95 88888.00 2019-05-19 09:15:38.000 139 33837.89 282.80 17096.96 88888.00 2019-05-19 09:15:39.000 139 33837.85 282.80 17096.94 88888.00 2019-05-19 09:15:40.000 139 33837.90 282.81 17096.93 37913.07 2019-05-19 09:15:41.000 139 33837.96 282.79 17096.93 88888.00 2019-05-19 09:15:42.000 139 33837.97 282.75 17096.92 88888.00 2019-05-19 09:15:43.000 139 33837.98 282.73 17096.93 88888.00 2019-05-19 09:15:44.000 139 33837.93 282.76 17096.91 88888.00 2019-05-19 09:15:45.000 139 33837.94 282.74 17096.86 37913.06 2019-05-19 09:15:46.000 139 33837.96 282.68 17096.87 88888.00 2019-05-19 09:15:47.000 139 33837.99 282.63 17096.86 88888.00 2019-05-19 09:15:48.000 139 33837.98 282.66 17096.89 88888.00 2019-05-19 09:15:49.000 139 33837.95 282.71 17096.90 88888.00 2019-05-19 09:15:50.000 139 33837.97 282.73 17096.89 37913.08 2019-05-19 09:15:51.000 139 33837.97 282.72 17096.89 88888.00 2019-05-19 09:15:52.000 139 33837.95 282.68 17096.87 88888.00 2019-05-19 09:15:53.000 139 33837.93 282.66 17096.88 88888.00 2019-05-19 09:15:54.000 139 33837.91 282.62 17096.88 88888.00 2019-05-19 09:15:55.000 139 33837.93 282.62 17096.90 37913.01 2019-05-19 09:15:56.000 139 33837.97 282.64 17096.95 88888.00 2019-05-19 09:15:57.000 139 33837.93 282.63 17096.95 88888.00 2019-05-19 09:15:58.000 139 33837.90 282.66 17096.92 88888.00 2019-05-19 09:15:59.000 139 33837.91 282.70 17096.88 88888.00 2019-05-19 09:16:00.000 139 33837.92 282.68 17096.88 37913.15 2019-05-19 09:16:01.000 139 33837.95 282.62 17096.89 88888.00 2019-05-19 09:16:02.000 139 33837.95 282.59 17096.88 88888.00 2019-05-19 09:16:03.000 139 33837.98 282.59 17096.90 88888.00 2019-05-19 09:16:04.000 139 33837.96 282.60 17096.93 88888.00 2019-05-19 09:16:05.000 139 33837.97 282.56 17096.95 37913.07 2019-05-19 09:16:06.000 139 33837.99 282.57 17096.93 88888.00 2019-05-19 09:16:07.000 139 33838.01 282.58 17096.99 88888.00 2019-05-19 09:16:08.000 139 33837.99 282.60 17097.00 88888.00 2019-05-19 09:16:09.000 139 33837.99 282.59 17096.96 88888.00 2019-05-19 09:16:10.000 139 33837.99 282.58 17096.97 37913.11 2019-05-19 09:16:11.000 139 33837.99 282.58 17096.98 88888.00 2019-05-19 09:16:12.000 139 33837.98 282.60 17097.01 88888.00 2019-05-19 09:16:13.000 139 33837.97 282.59 17097.00 88888.00 2019-05-19 09:16:14.000 139 33837.95 282.57 17097.01 88888.00 2019-05-19 09:16:15.000 139 33837.96 282.57 17096.96 37913.17 2019-05-19 09:16:16.000 139 33837.96 282.51 17096.95 88888.00 2019-05-19 09:16:17.000 139 33837.93 282.46 17096.97 88888.00 2019-05-19 09:16:18.000 139 33837.89 282.48 17097.00 88888.00 2019-05-19 09:16:19.000 139 33837.93 282.52 17096.97 88888.00 2019-05-19 09:16:20.000 139 33837.92 282.54 17096.91 37913.12 2019-05-19 09:16:21.000 139 33837.95 282.54 17096.89 88888.00 2019-05-19 09:16:22.000 139 33837.95 282.54 17096.94 88888.00 2019-05-19 09:16:23.000 139 33837.91 282.53 17096.92 88888.00 2019-05-19 09:16:24.000 139 33837.94 282.49 17096.90 88888.00 2019-05-19 09:16:25.000 139 33837.98 282.46 17096.87 37913.06 2019-05-19 09:16:26.000 139 33837.99 282.45 17096.90 88888.00 2019-05-19 09:16:27.000 139 33837.99 282.42 17096.87 88888.00 2019-05-19 09:16:28.000 139 33837.97 282.38 17096.87 88888.00 2019-05-19 09:16:29.000 139 33838.01 282.40 17096.90 88888.00 2019-05-19 09:16:30.000 139 33837.99 282.44 17096.89 37913.12 2019-05-19 09:16:31.000 139 33838.01 282.47 17096.89 88888.00 2019-05-19 09:16:32.000 139 33837.99 282.44 17096.87 88888.00 2019-05-19 09:16:33.000 139 33838.02 282.40 17096.91 88888.00 2019-05-19 09:16:34.000 139 33838.02 282.40 17096.91 88888.00 2019-05-19 09:16:35.000 139 33838.03 282.40 17096.88 37913.06 2019-05-19 09:16:36.000 139 33838.03 282.38 17096.88 88888.00 2019-05-19 09:16:37.000 139 33838.06 282.39 17096.88 88888.00 2019-05-19 09:16:38.000 139 33838.10 282.38 17096.85 88888.00 2019-05-19 09:16:39.000 139 33838.10 282.33 17096.84 88888.00 2019-05-19 09:16:40.000 139 33838.07 282.33 17096.88 37913.17 2019-05-19 09:16:41.000 139 33838.09 282.32 17096.85 88888.00 2019-05-19 09:16:42.000 139 33838.10 282.28 17096.85 88888.00 2019-05-19 09:16:43.000 139 33838.11 282.33 17096.85 88888.00 2019-05-19 09:16:44.000 139 33838.06 282.33 17096.84 88888.00 2019-05-19 09:16:45.000 139 33838.07 282.31 17096.80 37913.04 2019-05-19 09:16:46.000 139 33838.09 282.31 17096.83 88888.00 2019-05-19 09:16:47.000 139 33838.09 282.28 17096.86 88888.00 2019-05-19 09:16:48.000 139 33838.10 282.26 17096.85 88888.00 2019-05-19 09:16:49.000 139 33838.07 282.29 17096.81 88888.00 2019-05-19 09:16:50.000 139 33838.09 282.28 17096.82 37913.15 2019-05-19 09:16:51.000 139 33838.05 282.23 17096.82 88888.00 2019-05-19 09:16:52.000 139 33838.06 282.25 17096.83 88888.00 2019-05-19 09:16:53.000 139 33838.05 282.28 17096.84 88888.00 2019-05-19 09:16:54.000 139 33838.07 282.26 17096.80 88888.00 2019-05-19 09:16:55.000 139 33838.04 282.20 17096.76 37913.07 2019-05-19 09:16:56.000 139 33838.03 282.19 17096.76 88888.00 2019-05-19 09:16:57.000 139 33838.00 282.19 17096.77 88888.00 2019-05-19 09:16:58.000 139 33838.03 282.16 17096.77 88888.00 2019-05-19 09:16:59.000 139 33838.03 282.18 17096.77 88888.00 2019-05-19 09:17:00.000 139 33838.02 282.26 17096.76 37913.15 2019-05-19 09:17:01.000 139 33838.04 282.28 17096.78 88888.00 2019-05-19 09:17:02.000 139 33837.97 282.20 17096.74 88888.00 2019-05-19 09:17:03.000 139 33837.96 282.15 17096.73 88888.00 2019-05-19 09:17:04.000 139 33837.99 282.12 17096.73 88888.00 2019-05-19 09:17:05.000 139 33838.05 282.11 17096.77 37913.18 2019-05-19 09:17:06.000 139 33838.08 282.08 17096.81 88888.00 2019-05-19 09:17:07.000 139 33838.09 282.09 17096.77 88888.00 2019-05-19 09:17:08.000 139 33838.06 282.10 17096.77 88888.00 2019-05-19 09:17:09.000 139 33838.07 282.09 17096.75 88888.00 2019-05-19 09:17:10.000 139 33838.07 282.09 17096.72 37913.14 2019-05-19 09:17:11.000 139 33838.08 282.08 17096.74 88888.00 2019-05-19 09:17:12.000 139 33838.07 282.04 17096.76 88888.00 2019-05-19 09:17:13.000 139 33838.13 282.04 17096.79 88888.00 2019-05-19 09:17:14.000 139 33838.11 282.03 17096.77 88888.00 2019-05-19 09:17:15.000 139 33838.14 282.04 17096.75 37913.18 2019-05-19 09:17:16.000 139 33838.13 282.04 17096.77 88888.00 2019-05-19 09:17:17.000 139 33838.13 282.04 17096.77 88888.00 2019-05-19 09:17:18.000 139 33838.18 282.05 17096.74 88888.00 2019-05-19 09:17:19.000 139 33838.21 282.00 17096.72 88888.00 2019-05-19 09:17:20.000 139 33838.22 281.95 17096.75 37913.24 2019-05-19 09:17:21.000 139 33838.21 281.96 17096.74 88888.00 2019-05-19 09:17:22.000 139 33838.18 282.01 17096.72 88888.00 2019-05-19 09:17:23.000 139 33838.23 281.98 17096.73 88888.00 2019-05-19 09:17:24.000 139 33838.22 281.98 17096.74 88888.00 2019-05-19 09:17:25.000 139 33838.20 281.93 17096.72 37913.24 2019-05-19 09:17:26.000 139 33838.18 281.89 17096.71 88888.00 2019-05-19 09:17:27.000 139 33838.25 281.89 17096.65 88888.00 2019-05-19 09:17:28.000 139 33838.23 281.87 17096.61 88888.00 2019-05-19 09:17:29.000 139 33838.20 281.86 17096.66 88888.00 2019-05-19 09:17:30.000 139 33838.23 281.87 17096.68 37913.25 2019-05-19 09:17:31.000 139 33838.22 281.90 17096.67 88888.00 2019-05-19 09:17:32.000 139 33838.19 281.85 17096.61 88888.00 2019-05-19 09:17:33.000 139 33838.20 281.89 17096.66 88888.00 2019-05-19 09:17:34.000 139 33838.22 281.87 17096.67 88888.00 2019-05-19 09:17:35.000 139 33838.20 281.84 17096.63 37913.28 2019-05-19 09:17:36.000 139 33838.20 281.85 17096.63 88888.00 2019-05-19 09:17:37.000 139 33838.21 281.86 17096.67 88888.00 2019-05-19 09:17:38.000 139 33838.20 281.86 17096.69 88888.00 2019-05-19 09:17:39.000 139 33838.25 281.88 17096.68 88888.00 2019-05-19 09:17:40.000 139 33838.24 281.87 17096.66 37913.12 2019-05-19 09:17:41.000 139 33838.24 281.84 17096.70 88888.00 2019-05-19 09:17:42.000 139 33838.24 281.79 17096.68 88888.00 2019-05-19 09:17:43.000 139 33838.27 281.85 17096.65 88888.00 2019-05-19 09:17:44.000 139 33838.25 281.88 17096.66 88888.00 2019-05-19 09:17:45.000 139 33838.26 281.85 17096.65 37913.24 2019-05-19 09:17:46.000 139 33838.26 281.86 17096.64 88888.00 2019-05-19 09:17:47.000 139 33838.27 281.84 17096.63 88888.00 2019-05-19 09:17:48.000 139 33838.26 281.84 17096.64 88888.00 2019-05-19 09:17:49.000 139 33838.29 281.80 17096.60 88888.00 2019-05-19 09:17:50.000 139 33838.25 281.73 17096.60 37913.29 2019-05-19 09:17:51.000 139 33838.23 281.76 17096.61 88888.00 2019-05-19 09:17:52.000 139 33838.25 281.78 17096.61 88888.00 2019-05-19 09:17:53.000 139 33838.29 281.76 17096.63 88888.00 2019-05-19 09:17:54.000 139 33838.24 281.71 17096.61 88888.00 2019-05-19 09:17:55.000 139 33838.22 281.70 17096.59 37913.22 2019-05-19 09:17:56.000 139 33838.26 281.70 17096.61 88888.00 2019-05-19 09:17:57.000 139 33838.28 281.71 17096.62 88888.00 2019-05-19 09:17:58.000 139 33838.27 281.68 17096.61 88888.00 2019-05-19 09:17:59.000 139 33838.30 281.65 17096.62 88888.00 2019-05-19 09:18:00.000 139 33838.29 281.66 17096.64 37913.31 2019-05-19 09:18:01.000 139 33838.35 281.64 17096.64 88888.00 2019-05-19 09:18:02.000 139 33838.36 281.67 17096.59 88888.00 2019-05-19 09:18:03.000 139 33838.32 281.67 17096.63 88888.00 2019-05-19 09:18:04.000 139 33838.33 281.61 17096.65 88888.00 2019-05-19 09:18:05.000 139 33838.33 281.60 17096.63 37913.31 2019-05-19 09:18:06.000 139 33838.34 281.61 17096.61 88888.00 2019-05-19 09:18:07.000 139 33838.35 281.59 17096.61 88888.00 2019-05-19 09:18:08.000 139 33838.36 281.56 17096.63 88888.00 2019-05-19 09:18:09.000 139 33838.36 281.54 17096.60 88888.00 2019-05-19 09:18:10.000 139 33838.34 281.56 17096.55 37913.32 2019-05-19 09:18:11.000 139 33838.34 281.56 17096.54 88888.00 2019-05-19 09:18:12.000 139 33838.33 281.55 17096.52 88888.00 2019-05-19 09:18:13.000 139 33838.35 281.55 17096.55 88888.00 2019-05-19 09:18:14.000 139 33838.32 281.58 17096.60 88888.00 2019-05-19 09:18:15.000 139 33838.35 281.61 17096.61 37913.25 2019-05-19 09:18:16.000 139 33838.33 281.64 17096.60 88888.00 2019-05-19 09:18:17.000 139 33838.32 281.61 17096.61 88888.00 2019-05-19 09:18:18.000 139 33838.33 281.50 17096.59 88888.00 2019-05-19 09:18:19.000 139 33838.36 281.46 17096.60 88888.00 2019-05-19 09:18:20.000 139 33838.35 281.44 17096.61 37913.24 2019-05-19 09:18:21.000 139 33838.30 281.40 17096.56 88888.00 2019-05-19 09:18:22.000 139 33838.32 281.40 17096.61 88888.00 2019-05-19 09:18:23.000 139 33838.32 281.41 17096.62 88888.00 2019-05-19 09:18:24.000 139 33838.27 281.45 17096.61 88888.00 2019-05-19 09:18:25.000 139 33838.25 281.46 17096.59 37913.22 2019-05-19 09:18:26.000 139 33838.28 281.41 17096.57 88888.00 2019-05-19 09:18:27.000 139 33838.29 281.39 17096.58 88888.00 2019-05-19 09:18:28.000 139 33838.29 281.39 17096.57 88888.00 2019-05-19 09:18:29.000 139 33838.27 281.39 17096.56 88888.00 2019-05-19 09:18:30.000 139 33838.27 281.36 17096.54 37913.27 2019-05-19 09:18:31.000 139 33838.26 281.36 17096.55 88888.00 2019-05-19 09:18:32.000 139 33838.26 281.33 17096.53 88888.00 2019-05-19 09:18:33.000 139 33838.28 281.34 17096.54 88888.00 2019-05-19 09:18:34.000 139 33838.24 281.33 17096.57 88888.00 2019-05-19 09:18:35.000 139 33838.25 281.30 17096.55 37913.18 2019-05-19 09:18:36.000 139 33838.28 281.31 17096.58 88888.00 2019-05-19 09:18:37.000 139 33838.24 281.34 17096.58 88888.00 2019-05-19 09:18:38.000 139 33838.23 281.32 17096.54 88888.00 2019-05-19 09:18:39.000 139 33838.19 281.27 17096.57 88888.00 2019-05-19 09:18:40.000 139 33838.23 281.25 17096.58 37913.31 2019-05-19 09:18:41.000 139 33838.24 281.27 17096.55 88888.00 2019-05-19 09:18:42.000 139 33838.25 281.28 17096.57 88888.00 2019-05-19 09:18:43.000 139 33838.29 281.29 17096.57 88888.00 2019-05-19 09:18:44.000 139 33838.24 281.24 17096.54 88888.00 2019-05-19 09:18:45.000 139 33838.22 281.22 17096.51 37913.24 2019-05-19 09:18:46.000 139 33838.28 281.22 17096.51 88888.00 2019-05-19 09:18:47.000 139 33838.28 281.23 17096.54 88888.00 2019-05-19 09:18:48.000 139 33838.27 281.24 17096.53 88888.00 2019-05-19 09:18:49.000 139 33838.31 281.24 17096.50 88888.00 2019-05-19 09:18:50.000 139 33838.32 281.19 17096.49 37913.29 2019-05-19 09:18:51.000 139 33838.28 281.18 17096.51 88888.00 2019-05-19 09:18:52.000 139 33838.28 281.13 17096.51 88888.00 2019-05-19 09:18:53.000 139 33838.26 281.13 17096.46 88888.00 2019-05-19 09:18:54.000 139 33838.27 281.14 17096.43 88888.00 2019-05-19 09:18:55.000 139 33838.29 281.14 17096.41 37913.28 2019-05-19 09:18:56.000 139 33838.26 281.13 17096.45 88888.00 2019-05-19 09:18:57.000 139 33838.25 281.12 17096.45 88888.00 2019-05-19 09:18:58.000 139 33838.23 281.13 17096.45 88888.00 2019-05-19 09:18:59.000 139 33838.27 281.14 17096.43 88888.00 2019-05-19 09:19:00.000 139 33838.29 281.17 17096.39 37913.17 2019-05-19 09:19:01.000 139 33838.31 281.19 17096.42 88888.00 2019-05-19 09:19:02.000 139 33838.34 281.14 17096.46 88888.00 2019-05-19 09:19:03.000 139 33838.32 281.08 17096.43 88888.00 2019-05-19 09:19:04.000 139 33838.32 281.07 17096.43 88888.00 2019-05-19 09:19:05.000 139 33838.30 281.10 17096.49 37913.19 2019-05-19 09:19:06.000 139 33838.32 281.14 17096.47 88888.00 2019-05-19 09:19:07.000 139 33838.34 281.18 17096.49 88888.00 2019-05-19 09:19:08.000 139 33838.28 281.16 17096.48 88888.00 2019-05-19 09:19:09.000 139 33838.29 281.09 17096.46 88888.00 2019-05-19 09:19:10.000 139 33838.33 281.07 17096.46 37913.26 2019-05-19 09:19:11.000 139 33838.32 281.08 17096.42 88888.00 2019-05-19 09:19:12.000 139 33838.32 281.09 17096.43 88888.00 2019-05-19 09:19:13.000 139 33838.35 281.09 17096.48 88888.00 2019-05-19 09:19:14.000 139 33838.37 281.09 17096.44 88888.00 2019-05-19 09:19:15.000 139 33838.35 281.09 17096.43 37913.18 2019-05-19 09:19:16.000 139 33838.34 281.08 17096.45 88888.00 2019-05-19 09:19:17.000 139 33838.33 281.07 17096.45 88888.00 2019-05-19 09:19:18.000 139 33838.32 281.04 17096.41 88888.00 2019-05-19 09:19:19.000 139 33838.32 281.02 17096.43 88888.00 2019-05-19 09:19:20.000 139 33838.31 280.99 17096.42 37913.24 2019-05-19 09:19:21.000 139 33838.32 281.06 17096.47 88888.00 2019-05-19 09:19:22.000 139 33838.34 281.10 17096.48 88888.00 2019-05-19 09:19:23.000 139 33838.35 281.10 17096.50 88888.00 2019-05-19 09:19:24.000 139 33838.31 281.12 17096.50 88888.00 2019-05-19 09:19:25.000 139 33838.32 281.10 17096.46 37913.22 2019-05-19 09:19:26.000 139 33838.33 281.05 17096.45 88888.00 2019-05-19 09:19:27.000 139 33838.32 281.06 17096.44 88888.00 2019-05-19 09:19:28.000 139 33838.32 281.05 17096.45 88888.00 2019-05-19 09:19:29.000 139 33838.35 281.01 17096.45 88888.00 2019-05-19 09:19:30.000 139 33838.36 280.99 17096.43 37913.31 2019-05-19 09:19:31.000 139 33838.36 281.00 17096.41 88888.00 2019-05-19 09:19:32.000 139 33838.34 280.96 17096.37 88888.00 2019-05-19 09:19:33.000 139 33838.35 280.96 17096.39 88888.00 2019-05-19 09:19:34.000 139 33838.35 280.96 17096.38 88888.00 2019-05-19 09:19:35.000 139 33838.34 280.93 17096.38 37913.26 2019-05-19 09:19:36.000 139 33838.37 280.94 17096.39 88888.00 2019-05-19 09:19:37.000 139 33838.39 280.93 17096.42 88888.00 2019-05-19 09:19:38.000 139 33838.41 280.87 17096.43 88888.00 2019-05-19 09:19:39.000 139 33838.40 280.86 17096.42 88888.00 2019-05-19 09:19:40.000 139 33838.35 280.85 17096.44 37913.28 2019-05-19 09:19:41.000 139 33838.35 280.84 17096.39 88888.00 2019-05-19 09:19:42.000 139 33838.35 280.85 17096.37 88888.00 2019-05-19 09:19:43.000 139 33838.35 280.89 17096.40 88888.00 2019-05-19 09:19:44.000 139 33838.35 280.92 17096.42 88888.00 2019-05-19 09:19:45.000 139 33838.38 280.90 17096.45 37913.25 2019-05-19 09:19:46.000 139 33838.39 280.90 17096.41 88888.00 2019-05-19 09:19:47.000 139 33838.37 280.85 17096.39 88888.00 2019-05-19 09:19:48.000 139 33838.37 280.85 17096.38 88888.00 2019-05-19 09:19:49.000 139 33838.42 280.88 17096.42 88888.00 2019-05-19 09:19:50.000 139 33838.43 280.89 17096.46 37913.32 2019-05-19 09:19:51.000 139 33838.42 280.83 17096.46 88888.00 2019-05-19 09:19:52.000 139 33838.42 280.82 17096.42 88888.00 2019-05-19 09:19:53.000 139 33838.39 280.83 17096.42 88888.00 2019-05-19 09:19:54.000 139 33838.43 280.85 17096.38 88888.00 2019-05-19 09:19:55.000 139 33838.39 280.86 17096.37 37913.26 2019-05-19 09:19:56.000 139 33838.39 280.86 17096.40 88888.00 2019-05-19 09:19:57.000 139 33838.42 280.84 17096.42 88888.00 2019-05-19 09:19:58.000 139 33838.40 280.81 17096.37 88888.00 2019-05-19 09:19:59.000 139 33838.37 280.78 17096.34 88888.00 2019-05-19 09:20:00.000 139 33838.37 280.76 17096.32 37913.24 2019-05-19 09:20:01.000 139 33838.37 280.75 17096.33 88888.00 2019-05-19 09:20:02.000 139 33838.36 280.75 17096.35 88888.00 2019-05-19 09:20:03.000 139 33838.39 280.76 17096.35 88888.00 2019-05-19 09:20:04.000 139 33838.41 280.75 17096.33 88888.00 2019-05-19 09:20:05.000 139 33838.41 280.72 17096.34 37913.24 2019-05-19 09:20:06.000 139 33838.41 280.70 17096.35 88888.00 2019-05-19 09:20:07.000 139 33838.42 280.71 17096.33 88888.00 2019-05-19 09:20:08.000 139 33838.43 280.67 17096.33 88888.00 2019-05-19 09:20:09.000 139 33838.43 280.64 17096.32 88888.00 2019-05-19 09:20:10.000 139 33838.41 280.64 17096.32 37913.24 2019-05-19 09:20:11.000 139 33838.42 280.65 17096.36 88888.00 2019-05-19 09:20:12.000 139 33838.43 280.68 17096.32 88888.00 2019-05-19 09:20:13.000 139 33838.41 280.67 17096.32 88888.00 2019-05-19 09:20:14.000 139 33838.41 280.67 17096.34 88888.00 2019-05-19 09:20:15.000 139 33838.44 280.68 17096.35 37913.31 2019-05-19 09:20:16.000 139 33838.40 280.63 17096.33 88888.00 2019-05-19 09:20:17.000 139 33838.43 280.62 17096.28 88888.00 2019-05-19 09:20:18.000 139 33838.46 280.62 17096.33 88888.00 2019-05-19 09:20:19.000 139 33838.49 280.64 17096.32 88888.00 2019-05-19 09:20:20.000 139 33838.49 280.64 17096.32 37913.26 2019-05-19 09:20:21.000 139 33838.50 280.62 17096.31 88888.00 2019-05-19 09:20:22.000 139 33838.48 280.60 17096.32 88888.00 2019-05-19 09:20:23.000 139 33838.47 280.64 17096.35 88888.00 2019-05-19 09:20:24.000 139 33838.48 280.60 17096.31 88888.00 2019-05-19 09:20:25.000 139 33838.47 280.58 17096.31 37913.26 2019-05-19 09:20:26.000 139 33838.40 280.58 17096.34 88888.00 2019-05-19 09:20:27.000 139 33838.39 280.57 17096.32 88888.00 2019-05-19 09:20:28.000 139 33838.40 280.57 17096.28 88888.00 2019-05-19 09:20:29.000 139 33838.42 280.67 17096.27 88888.00 2019-05-19 09:20:30.000 139 33838.41 280.67 17096.26 37913.32 2019-05-19 09:20:31.000 139 33838.39 280.67 17096.25 88888.00 2019-05-19 09:20:32.000 139 33838.44 280.66 17096.27 88888.00 2019-05-19 09:20:33.000 139 33838.45 280.67 17096.29 88888.00 2019-05-19 09:20:34.000 139 33838.47 280.69 17096.26 88888.00 2019-05-19 09:20:35.000 139 33838.48 280.65 17096.33 37913.32 2019-05-19 09:20:36.000 139 33838.47 280.63 17096.33 88888.00 2019-05-19 09:20:37.000 139 33838.45 280.62 17096.29 88888.00 2019-05-19 09:20:38.000 139 33838.46 280.60 17096.30 88888.00 2019-05-19 09:20:39.000 139 33838.47 280.60 17096.30 88888.00 2019-05-19 09:20:40.000 139 33838.48 280.63 17096.32 37913.22 2019-05-19 09:20:41.000 139 33838.46 280.66 17096.36 88888.00 2019-05-19 09:20:42.000 139 33838.42 280.66 17096.38 88888.00 2019-05-19 09:20:43.000 139 33838.46 280.65 17096.33 88888.00 2019-05-19 09:20:44.000 139 33838.45 280.62 17096.32 88888.00 2019-05-19 09:20:45.000 139 33838.41 280.61 17096.32 37913.25 2019-05-19 09:20:46.000 139 33838.39 280.59 17096.30 88888.00 2019-05-19 09:20:47.000 139 33838.38 280.59 17096.31 88888.00 2019-05-19 09:20:48.000 139 33838.39 280.60 17096.29 88888.00 2019-05-19 09:20:49.000 139 33838.41 280.62 17096.29 88888.00 2019-05-19 09:20:50.000 139 33838.40 280.62 17096.29 37913.21 2019-05-19 09:20:51.000 139 33838.39 280.60 17096.30 88888.00 2019-05-19 09:20:52.000 139 33838.39 280.57 17096.27 88888.00 2019-05-19 09:20:53.000 139 33838.41 280.56 17096.27 88888.00 2019-05-19 09:20:54.000 139 33838.42 280.58 17096.26 88888.00 2019-05-19 09:20:55.000 139 33838.42 280.59 17096.26 37913.24 2019-05-19 09:20:56.000 139 33838.42 280.57 17096.26 88888.00 2019-05-19 09:20:57.000 139 33838.42 280.60 17096.27 88888.00 2019-05-19 09:20:58.000 139 33838.43 280.62 17096.30 88888.00 2019-05-19 09:20:59.000 139 33838.44 280.56 17096.30 88888.00 2019-05-19 09:21:00.000 139 33838.44 280.59 17096.30 37913.12 2019-05-19 09:21:01.000 139 33838.47 280.60 17096.30 88888.00 2019-05-19 09:21:02.000 139 33838.43 280.56 17096.30 88888.00 2019-05-19 09:21:03.000 139 33838.39 280.56 17096.32 88888.00 2019-05-19 09:21:04.000 139 33838.42 280.55 17096.28 88888.00 2019-05-19 09:21:05.000 139 33838.43 280.55 17096.25 37913.18 2019-05-19 09:21:06.000 139 33838.43 280.55 17096.28 88888.00 2019-05-19 09:21:07.000 139 33838.47 280.53 17096.31 88888.00 2019-05-19 09:21:08.000 139 33838.47 280.55 17096.31 88888.00 2019-05-19 09:21:09.000 139 33838.48 280.58 17096.31 88888.00 2019-05-19 09:21:10.000 139 33838.48 280.57 17096.28 37913.26 2019-05-19 09:21:11.000 139 33838.49 280.58 17096.28 88888.00 2019-05-19 09:21:12.000 139 33838.48 280.60 17096.29 88888.00 2019-05-19 09:21:13.000 139 33838.48 280.59 17096.32 88888.00 2019-05-19 09:21:14.000 139 33838.50 280.55 17096.28 88888.00 2019-05-19 09:21:15.000 139 33838.49 280.55 17096.28 37913.17 2019-05-19 09:21:16.000 139 33838.51 280.52 17096.22 88888.00 2019-05-19 09:21:17.000 139 33838.51 280.50 17096.25 88888.00 2019-05-19 09:21:18.000 139 33838.50 280.48 17096.27 88888.00 2019-05-19 09:21:19.000 139 33838.51 280.47 17096.22 88888.00 2019-05-19 09:21:20.000 139 33838.50 280.48 17096.25 37913.28 2019-05-19 09:21:21.000 139 33838.54 280.51 17096.23 88888.00 2019-05-19 09:21:22.000 139 33838.55 280.51 17096.18 88888.00 2019-05-19 09:21:23.000 139 33838.52 280.47 17096.18 88888.00 2019-05-19 09:21:24.000 139 33838.51 280.47 17096.21 88888.00 2019-05-19 09:21:25.000 139 33838.54 280.50 17096.26 37913.27 2019-05-19 09:21:26.000 139 33838.56 280.46 17096.27 88888.00 2019-05-19 09:21:27.000 139 33838.52 280.47 17096.21 88888.00 2019-05-19 09:21:28.000 139 33838.56 280.46 17096.18 88888.00 2019-05-19 09:21:29.000 139 33838.55 280.44 17096.20 88888.00 2019-05-19 09:21:30.000 139 33838.58 280.42 17096.19 37913.22 2019-05-19 09:21:31.000 139 33838.57 280.39 17096.23 88888.00 2019-05-19 09:21:32.000 139 33838.55 280.38 17096.22 88888.00 2019-05-19 09:21:33.000 139 33838.58 280.39 17096.23 88888.00 2019-05-19 09:21:34.000 139 33838.56 280.41 17096.21 88888.00 2019-05-19 09:21:35.000 139 33838.55 280.38 17096.17 37913.27 2019-05-19 09:21:36.000 139 33838.56 280.36 17096.16 88888.00 2019-05-19 09:21:37.000 139 33838.54 280.39 17096.18 88888.00 2019-05-19 09:21:38.000 139 33838.51 280.38 17096.21 88888.00 2019-05-19 09:21:39.000 139 33838.51 280.36 17096.20 88888.00 2019-05-19 09:21:40.000 139 33838.49 280.34 17096.21 37913.26 2019-05-19 09:21:41.000 139 33838.54 280.34 17096.19 88888.00 2019-05-19 09:21:42.000 139 33838.55 280.36 17096.22 88888.00 2019-05-19 09:21:43.000 139 33838.57 280.41 17096.22 88888.00 2019-05-19 09:21:44.000 139 33838.58 280.36 17096.19 88888.00 2019-05-19 09:21:45.000 139 33838.60 280.34 17096.17 37913.35 2019-05-19 09:21:46.000 139 33838.60 280.35 17096.18 88888.00 2019-05-19 09:21:47.000 139 33838.61 280.36 17096.16 88888.00 2019-05-19 09:21:48.000 139 33838.59 280.35 17096.17 88888.00 2019-05-19 09:21:49.000 139 33838.59 280.32 17096.13 88888.00 2019-05-19 09:21:50.000 139 33838.59 280.29 17096.16 37913.35 2019-05-19 09:21:51.000 139 33838.61 280.26 17096.20 88888.00 2019-05-19 09:21:52.000 139 33838.62 280.26 17096.19 88888.00 2019-05-19 09:21:53.000 139 33838.68 280.29 17096.18 88888.00 2019-05-19 09:21:54.000 139 33838.64 280.27 17096.16 88888.00 2019-05-19 09:21:55.000 139 33838.64 280.25 17096.16 37913.32 2019-05-19 09:21:56.000 139 33838.67 280.26 17096.17 88888.00 2019-05-19 09:21:57.000 139 33838.63 280.26 17096.13 88888.00 2019-05-19 09:21:58.000 139 33838.63 280.26 17096.16 88888.00 2019-05-19 09:21:59.000 139 33838.62 280.31 17096.15 88888.00 2019-05-19 09:22:00.000 139 33838.59 280.32 17096.15 37913.29 2019-05-19 09:22:01.000 139 33838.61 280.29 17096.14 88888.00 2019-05-19 09:22:02.000 139 33838.65 280.28 17096.16 88888.00 2019-05-19 09:22:03.000 139 33838.65 280.27 17096.15 88888.00 2019-05-19 09:22:04.000 139 33838.68 280.30 17096.15 88888.00 2019-05-19 09:22:05.000 139 33838.68 280.28 17096.16 37913.45 2019-05-19 09:22:06.000 139 33838.70 280.27 17096.17 88888.00 2019-05-19 09:22:07.000 139 33838.68 280.24 17096.19 88888.00 2019-05-19 09:22:08.000 139 33838.68 280.22 17096.19 88888.00 2019-05-19 09:22:09.000 139 33838.69 280.24 17096.16 88888.00 2019-05-19 09:22:10.000 139 33838.68 280.19 17096.15 37913.40 2019-05-19 09:22:11.000 139 33838.68 280.15 17096.15 88888.00 2019-05-19 09:22:12.000 139 33838.66 280.17 17096.13 88888.00 2019-05-19 09:22:13.000 139 33838.68 280.18 17096.16 88888.00 2019-05-19 09:22:14.000 139 33838.68 280.15 17096.14 88888.00 2019-05-19 09:22:15.000 139 33838.69 280.12 17096.06 37913.45 2019-05-19 09:22:16.000 139 33838.73 280.09 17096.06 88888.00 2019-05-19 09:22:17.000 139 33838.73 280.11 17096.06 88888.00 2019-05-19 09:22:18.000 139 33838.74 280.14 17096.09 88888.00 2019-05-19 09:22:19.000 139 33838.74 280.12 17096.09 88888.00 2019-05-19 09:22:20.000 139 33838.73 280.09 17096.06 37913.38 2019-05-19 09:22:21.000 139 33838.73 280.07 17096.05 88888.00 2019-05-19 09:22:22.000 139 33838.72 280.05 17096.04 88888.00 2019-05-19 09:22:23.000 139 33838.71 280.07 17096.08 88888.00 2019-05-19 09:22:24.000 139 33838.76 280.12 17096.11 88888.00 2019-05-19 09:22:25.000 139 33838.76 280.10 17096.10 37913.42 2019-05-19 09:22:26.000 139 33838.74 280.10 17096.04 88888.00 2019-05-19 09:22:27.000 139 33838.74 280.10 17096.02 88888.00 2019-05-19 09:22:28.000 139 33838.74 280.05 17096.03 88888.00 2019-05-19 09:22:29.000 139 33838.76 280.00 17096.05 88888.00 2019-05-19 09:22:30.000 139 33838.75 279.97 17096.05 37913.44 2019-05-19 09:22:31.000 139 33838.78 280.01 17096.02 88888.00 2019-05-19 09:22:32.000 139 33838.78 280.03 17095.99 88888.00 2019-05-19 09:22:33.000 139 33838.77 280.06 17095.99 88888.00 2019-05-19 09:22:34.000 139 33838.73 280.06 17095.99 88888.00 2019-05-19 09:22:35.000 139 33838.75 280.03 17096.02 37913.40 2019-05-19 09:22:36.000 139 33838.78 279.99 17096.03 88888.00 2019-05-19 09:22:37.000 139 33838.81 279.94 17096.05 88888.00 2019-05-19 09:22:38.000 139 33838.81 279.92 17096.00 88888.00 2019-05-19 09:22:39.000 139 33838.80 279.93 17096.01 88888.00 2019-05-19 09:22:40.000 139 33838.81 279.94 17096.04 37913.44 2019-05-19 09:22:41.000 139 33838.79 279.94 17096.03 88888.00 2019-05-19 09:22:42.000 139 33838.79 279.93 17095.98 88888.00 2019-05-19 09:22:43.000 139 33838.81 279.91 17095.98 88888.00 2019-05-19 09:22:44.000 139 33838.80 279.91 17096.02 88888.00 2019-05-19 09:22:45.000 139 33838.81 279.89 17096.02 37913.47 2019-05-19 09:22:46.000 139 33838.82 279.88 17096.00 88888.00 2019-05-19 09:22:47.000 139 33838.86 279.99 17096.05 88888.00 2019-05-19 09:22:48.000 139 33838.88 280.00 17096.02 88888.00 2019-05-19 09:22:49.000 139 33838.85 279.96 17096.02 88888.00 2019-05-19 09:22:50.000 139 33838.89 279.95 17096.03 37913.47 2019-05-19 09:22:51.000 139 33838.89 279.93 17096.03 88888.00 2019-05-19 09:22:52.000 139 33838.87 279.95 17096.00 88888.00 2019-05-19 09:22:53.000 139 33838.91 279.94 17096.01 88888.00 2019-05-19 09:22:54.000 139 33838.95 279.94 17095.99 88888.00 2019-05-19 09:22:55.000 139 33838.95 279.92 17095.98 37913.56 2019-05-19 09:22:56.000 139 33838.89 279.94 17095.97 88888.00 2019-05-19 09:22:57.000 139 33838.89 279.95 17095.95 88888.00 2019-05-19 09:22:58.000 139 33838.88 279.97 17095.96 88888.00 2019-05-19 09:22:59.000 139 33838.90 279.97 17096.00 88888.00 2019-05-19 09:23:00.000 139 33838.90 279.92 17095.96 37913.62 2019-05-19 09:23:01.000 139 33838.93 279.94 17096.00 88888.00 2019-05-19 09:23:02.000 139 33838.94 279.95 17095.98 88888.00 2019-05-19 09:23:03.000 139 33838.92 279.96 17095.91 88888.00 2019-05-19 09:23:04.000 139 33838.91 279.90 17095.93 88888.00 2019-05-19 09:23:05.000 139 33838.95 279.86 17095.98 37913.54 2019-05-19 09:23:06.000 139 33838.94 279.84 17095.97 88888.00 2019-05-19 09:23:07.000 139 33838.96 279.82 17095.95 88888.00 2019-05-19 09:23:08.000 139 33838.97 279.79 17095.95 88888.00 2019-05-19 09:23:09.000 139 33838.94 279.77 17095.98 88888.00 2019-05-19 09:23:10.000 139 33838.90 279.81 17095.98 37913.51 2019-05-19 09:23:11.000 139 33838.96 279.81 17095.97 88888.00 2019-05-19 09:23:12.000 139 33838.99 279.78 17095.98 88888.00 2019-05-19 09:23:13.000 139 33838.97 279.79 17095.96 88888.00 2019-05-19 09:23:14.000 139 33838.96 279.81 17095.91 88888.00 2019-05-19 09:23:15.000 139 33838.99 279.83 17095.94 37913.65 2019-05-19 09:23:16.000 139 33839.00 279.81 17095.95 88888.00 2019-05-19 09:23:17.000 139 33839.02 279.80 17095.92 88888.00 2019-05-19 09:23:18.000 139 33839.00 279.81 17095.95 88888.00 2019-05-19 09:23:19.000 139 33839.01 279.78 17095.95 88888.00 2019-05-19 09:23:20.000 139 33839.02 279.74 17095.92 37913.64 2019-05-19 09:23:21.000 139 33839.03 279.75 17095.90 88888.00 2019-05-19 09:23:22.000 139 33839.05 279.74 17095.92 88888.00 2019-05-19 09:23:23.000 139 33839.05 279.75 17095.90 88888.00 2019-05-19 09:23:24.000 139 33839.08 279.76 17095.90 88888.00 2019-05-19 09:23:25.000 139 33839.07 279.73 17095.90 37913.74 2019-05-19 09:23:26.000 139 33839.02 279.70 17095.91 88888.00 2019-05-19 09:23:27.000 139 33839.00 279.70 17095.91 88888.00 2019-05-19 09:23:28.000 139 33839.03 279.71 17095.92 88888.00 2019-05-19 09:23:29.000 139 33839.05 279.71 17095.94 88888.00 2019-05-19 09:23:30.000 139 33839.08 279.67 17095.99 37913.63 2019-05-19 09:23:31.000 139 33839.09 279.64 17095.96 88888.00 2019-05-19 09:23:32.000 139 33839.08 279.64 17095.98 88888.00 2019-05-19 09:23:33.000 139 33839.08 279.62 17095.97 88888.00 2019-05-19 09:23:34.000 139 33839.07 279.63 17095.90 88888.00 2019-05-19 09:23:35.000 139 33839.08 279.57 17095.88 37913.65 2019-05-19 09:23:36.000 139 33839.07 279.51 17095.91 88888.00 2019-05-19 09:23:37.000 139 33839.09 279.51 17095.92 88888.00 2019-05-19 09:23:38.000 139 33839.07 279.49 17095.92 88888.00 2019-05-19 09:23:39.000 139 33839.08 279.50 17095.90 88888.00 2019-05-19 09:23:40.000 139 33839.09 279.47 17095.92 37913.63 2019-05-19 09:23:41.000 139 33839.08 279.47 17095.95 88888.00 2019-05-19 09:23:42.000 139 33839.10 279.51 17095.94 88888.00 2019-05-19 09:23:43.000 139 33839.11 279.48 17095.96 88888.00 2019-05-19 09:23:44.000 139 33839.11 279.46 17095.95 88888.00 2019-05-19 09:23:45.000 139 33839.13 279.46 17095.92 37913.64 2019-05-19 09:23:46.000 139 33839.13 279.45 17095.88 88888.00 2019-05-19 09:23:47.000 139 33839.18 279.45 17095.87 88888.00 2019-05-19 09:23:48.000 139 33839.16 279.43 17095.89 88888.00 2019-05-19 09:23:49.000 139 33839.18 279.45 17095.88 88888.00 2019-05-19 09:23:50.000 139 33839.21 279.46 17095.91 37913.67 2019-05-19 09:23:51.000 139 33839.21 279.42 17095.89 88888.00 2019-05-19 09:23:52.000 139 33839.22 279.44 17095.88 88888.00 2019-05-19 09:23:53.000 139 33839.22 279.45 17095.87 88888.00 2019-05-19 09:23:54.000 139 33839.22 279.41 17095.88 88888.00 2019-05-19 09:23:55.000 139 33839.24 279.41 17095.93 37913.78 2019-05-19 09:23:56.000 139 33839.25 279.41 17095.95 88888.00 2019-05-19 09:23:57.000 139 33839.26 279.41 17095.93 88888.00 2019-05-19 09:23:58.000 139 33839.23 279.37 17095.93 88888.00 2019-05-19 09:23:59.000 139 33839.26 279.36 17095.89 88888.00 2019-05-19 09:24:00.000 139 33839.26 279.35 17095.88 37913.78 2019-05-19 09:24:01.000 139 33839.27 279.32 17095.91 88888.00 2019-05-19 09:24:02.000 139 33839.27 279.31 17095.90 88888.00 2019-05-19 09:24:03.000 139 33839.28 279.27 17095.87 88888.00 2019-05-19 09:24:04.000 139 33839.28 279.24 17095.87 88888.00 2019-05-19 09:24:05.000 139 33839.28 279.27 17095.86 37913.71 2019-05-19 09:24:06.000 139 33839.30 279.24 17095.85 88888.00 2019-05-19 09:24:07.000 139 33839.32 279.20 17095.86 88888.00 2019-05-19 09:24:08.000 139 33839.28 279.20 17095.88 88888.00 2019-05-19 09:24:09.000 139 33839.30 279.17 17095.89 88888.00 2019-05-19 09:24:10.000 139 33839.28 279.12 17095.87 37913.69 2019-05-19 09:24:11.000 139 33839.27 279.16 17095.81 88888.00 2019-05-19 09:24:12.000 139 33839.30 279.16 17095.81 88888.00 2019-05-19 09:24:13.000 139 33839.30 279.12 17095.83 88888.00 2019-05-19 09:24:14.000 139 33839.30 279.13 17095.84 88888.00 2019-05-19 09:24:15.000 139 33839.28 279.09 17095.79 37913.74 2019-05-19 09:24:16.000 139 33839.25 279.09 17095.78 88888.00 2019-05-19 09:24:17.000 139 33839.22 279.06 17095.82 88888.00 2019-05-19 09:24:18.000 139 33839.23 279.01 17095.79 88888.00 2019-05-19 09:24:19.000 139 33839.21 279.03 17095.82 88888.00 2019-05-19 09:24:20.000 139 33839.24 279.03 17095.83 37913.78 2019-05-19 09:24:21.000 139 33839.22 279.06 17095.80 88888.00 2019-05-19 09:24:22.000 139 33839.18 279.01 17095.78 88888.00 2019-05-19 09:24:23.000 139 33839.21 279.02 17095.82 88888.00 2019-05-19 09:24:24.000 139 33839.21 279.05 17095.86 88888.00 2019-05-19 09:24:25.000 139 33839.21 279.10 17095.82 37913.70 2019-05-19 09:24:26.000 139 33839.20 279.09 17095.85 88888.00 2019-05-19 09:24:27.000 139 33839.20 279.04 17095.84 88888.00 2019-05-19 09:24:28.000 139 33839.20 279.00 17095.80 88888.00 2019-05-19 09:24:29.000 139 33839.25 278.98 17095.86 88888.00 2019-05-19 09:24:30.000 139 33839.25 279.01 17095.83 37913.74 2019-05-19 09:24:31.000 139 33839.27 279.05 17095.78 88888.00 2019-05-19 09:24:32.000 139 33839.25 279.07 17095.78 88888.00 2019-05-19 09:24:33.000 139 33839.23 279.08 17095.79 88888.00 2019-05-19 09:24:34.000 139 33839.21 279.07 17095.79 88888.00 2019-05-19 09:24:35.000 139 33839.22 278.98 17095.81 37913.74 2019-05-19 09:24:36.000 139 33839.21 278.92 17095.85 88888.00 2019-05-19 09:24:37.000 139 33839.21 278.90 17095.83 88888.00 2019-05-19 09:24:38.000 139 33839.20 278.93 17095.80 88888.00 2019-05-19 09:24:39.000 139 33839.21 278.89 17095.85 88888.00 2019-05-19 09:24:40.000 139 33839.15 278.85 17095.85 37913.77 2019-05-19 09:24:41.000 139 33839.17 278.89 17095.85 88888.00 2019-05-19 09:24:42.000 139 33839.17 278.92 17095.86 88888.00 2019-05-19 09:24:43.000 139 33839.18 278.94 17095.86 88888.00 2019-05-19 09:24:44.000 139 33839.15 278.92 17095.87 88888.00 2019-05-19 09:24:45.000 139 33839.12 278.90 17095.86 37913.77 2019-05-19 09:24:46.000 139 33839.13 278.86 17095.84 88888.00 2019-05-19 09:24:47.000 139 33839.13 278.88 17095.81 88888.00 2019-05-19 09:24:48.000 139 33839.15 278.89 17095.85 88888.00 2019-05-19 09:24:49.000 139 33839.15 278.93 17095.87 88888.00 2019-05-19 09:24:50.000 139 33839.17 278.93 17095.87 37913.74 2019-05-19 09:24:51.000 139 33839.17 278.90 17095.87 88888.00 2019-05-19 09:24:52.000 139 33839.15 278.88 17095.86 88888.00 2019-05-19 09:24:53.000 139 33839.14 278.89 17095.84 88888.00 2019-05-19 09:24:54.000 139 33839.11 278.90 17095.84 88888.00 2019-05-19 09:24:55.000 139 33839.13 278.89 17095.82 37913.60 2019-05-19 09:24:56.000 139 33839.13 278.87 17095.82 88888.00 2019-05-19 09:24:57.000 139 33839.13 278.87 17095.84 88888.00 2019-05-19 09:24:58.000 139 33839.10 278.84 17095.84 88888.00 2019-05-19 09:24:59.000 139 33839.08 278.80 17095.82 88888.00 2019-05-19 09:25:00.000 139 33839.16 278.86 17095.85 37913.71 2019-05-19 09:25:01.000 139 33839.18 278.85 17095.85 88888.00 2019-05-19 09:25:02.000 139 33839.16 278.83 17095.87 88888.00 2019-05-19 09:25:03.000 139 33839.12 278.82 17095.85 88888.00 2019-05-19 09:25:04.000 139 33839.10 278.79 17095.83 88888.00 2019-05-19 09:25:05.000 139 33839.13 278.77 17095.79 37913.74 2019-05-19 09:25:06.000 139 33839.13 278.76 17095.79 88888.00 2019-05-19 09:25:07.000 139 33839.11 278.77 17095.82 88888.00 2019-05-19 09:25:08.000 139 33839.09 278.77 17095.86 88888.00 2019-05-19 09:25:09.000 139 33839.12 278.77 17095.87 88888.00 2019-05-19 09:25:10.000 139 33839.15 278.74 17095.80 37913.62 2019-05-19 09:25:11.000 139 33839.15 278.76 17095.78 88888.00 2019-05-19 09:25:12.000 139 33839.12 278.73 17095.79 88888.00 2019-05-19 09:25:13.000 139 33839.17 278.72 17095.81 88888.00 2019-05-19 09:25:14.000 139 33839.17 278.68 17095.80 88888.00 2019-05-19 09:25:15.000 139 33839.15 278.68 17095.81 37913.70 2019-05-19 09:25:16.000 139 33839.12 278.70 17095.82 88888.00 2019-05-19 09:25:17.000 139 33839.16 278.70 17095.79 88888.00 2019-05-19 09:25:18.000 139 33839.18 278.75 17095.81 88888.00 2019-05-19 09:25:19.000 139 33839.17 278.71 17095.82 88888.00 2019-05-19 09:25:20.000 139 33839.21 278.69 17095.81 37913.65 2019-05-19 09:25:21.000 139 33839.18 278.67 17095.81 88888.00 2019-05-19 09:25:22.000 139 33839.17 278.65 17095.80 88888.00 2019-05-19 09:25:23.000 139 33839.15 278.66 17095.75 88888.00 2019-05-19 09:25:24.000 139 33839.14 278.65 17095.73 88888.00 2019-05-19 09:25:25.000 139 33839.17 278.64 17095.76 37913.67 2019-05-19 09:25:26.000 139 33839.16 278.61 17095.78 88888.00 2019-05-19 09:25:27.000 139 33839.18 278.58 17095.76 88888.00 2019-05-19 09:25:28.000 139 33839.20 278.56 17095.76 88888.00 2019-05-19 09:25:29.000 139 33839.20 278.61 17095.76 88888.00 2019-05-19 09:25:30.000 139 33839.23 278.59 17095.75 37913.72 2019-05-19 09:25:31.000 139 33839.22 278.57 17095.74 88888.00 2019-05-19 09:25:32.000 139 33839.24 278.56 17095.75 88888.00 2019-05-19 09:25:33.000 139 33839.28 278.58 17095.73 88888.00 2019-05-19 09:25:34.000 139 33839.25 278.58 17095.72 88888.00 2019-05-19 09:25:35.000 139 33839.25 278.55 17095.72 37913.77 2019-05-19 09:25:36.000 139 33839.27 278.53 17095.70 88888.00 2019-05-19 09:25:37.000 139 33839.29 278.55 17095.71 88888.00 2019-05-19 09:25:38.000 139 33839.31 278.55 17095.71 88888.00 2019-05-19 09:25:39.000 139 33839.34 278.50 17095.67 88888.00 2019-05-19 09:25:40.000 139 33839.39 278.48 17095.64 37913.79 2019-05-19 09:25:41.000 139 33839.36 278.50 17095.66 88888.00 2019-05-19 09:25:42.000 139 33839.35 278.48 17095.66 88888.00 2019-05-19 09:25:43.000 139 33839.37 278.47 17095.63 88888.00 2019-05-19 09:25:44.000 139 33839.35 278.41 17095.63 88888.00 2019-05-19 09:25:45.000 139 33839.34 278.40 17095.65 37913.85 2019-05-19 09:25:46.000 139 33839.31 278.41 17095.70 88888.00 2019-05-19 09:25:47.000 139 33839.35 278.40 17095.71 88888.00 2019-05-19 09:25:48.000 139 33839.31 278.37 17095.64 88888.00 2019-05-19 09:25:49.000 139 33839.32 278.39 17095.68 88888.00 2019-05-19 09:25:50.000 139 33839.37 278.44 17095.70 37913.88 2019-05-19 09:25:51.000 139 33839.37 278.44 17095.71 88888.00 2019-05-19 09:25:52.000 139 33839.34 278.38 17095.68 88888.00 2019-05-19 09:25:53.000 139 33839.35 278.30 17095.64 88888.00 2019-05-19 09:25:54.000 139 33839.36 278.32 17095.65 88888.00 2019-05-19 09:25:55.000 139 33839.36 278.30 17095.64 37913.82 2019-05-19 09:25:56.000 139 33839.37 278.30 17095.66 88888.00 2019-05-19 09:25:57.000 139 33839.34 278.28 17095.71 88888.00 2019-05-19 09:25:58.000 139 33839.36 278.25 17095.72 88888.00 2019-05-19 09:25:59.000 139 33839.38 278.29 17095.68 88888.00 2019-05-19 09:26:00.000 139 33839.36 278.27 17095.66 37913.85 2019-05-19 09:26:01.000 139 33839.39 278.28 17095.68 88888.00 2019-05-19 09:26:02.000 139 33839.35 278.27 17095.67 88888.00 2019-05-19 09:26:03.000 139 33839.31 278.27 17095.68 88888.00 2019-05-19 09:26:04.000 139 33839.31 278.28 17095.70 88888.00 2019-05-19 09:26:05.000 139 33839.33 278.27 17095.70 37913.77 2019-05-19 09:26:06.000 139 33839.36 278.23 17095.71 88888.00 2019-05-19 09:26:07.000 139 33839.40 278.20 17095.70 88888.00 2019-05-19 09:26:08.000 139 33839.39 278.23 17095.63 88888.00 2019-05-19 09:26:09.000 139 33839.39 278.20 17095.61 88888.00 2019-05-19 09:26:10.000 139 33839.39 278.19 17095.65 37913.89 2019-05-19 09:26:11.000 139 33839.39 278.22 17095.66 88888.00 2019-05-19 09:26:12.000 139 33839.35 278.17 17095.58 88888.00 2019-05-19 09:26:13.000 139 33839.35 278.17 17095.59 88888.00 2019-05-19 09:26:14.000 139 33839.34 278.17 17095.58 88888.00 2019-05-19 09:26:15.000 139 33839.35 278.17 17095.60 37913.89 2019-05-19 09:26:16.000 139 33839.39 278.18 17095.61 88888.00 2019-05-19 09:26:17.000 139 33839.45 278.24 17095.61 88888.00 2019-05-19 09:26:18.000 139 33839.40 278.23 17095.66 88888.00 2019-05-19 09:26:19.000 139 33839.40 278.25 17095.65 88888.00 2019-05-19 09:26:20.000 139 33839.42 278.22 17095.63 37913.96 2019-05-19 09:26:21.000 139 33839.42 278.19 17095.61 88888.00 2019-05-19 09:26:22.000 139 33839.40 278.16 17095.63 88888.00 2019-05-19 09:26:23.000 139 33839.45 278.21 17095.64 88888.00 2019-05-19 09:26:24.000 139 33839.41 278.20 17095.63 88888.00 2019-05-19 09:26:25.000 139 33839.45 278.13 17095.67 37913.95 2019-05-19 09:26:26.000 139 33839.44 278.09 17095.70 88888.00 2019-05-19 09:26:27.000 139 33839.42 278.10 17095.66 88888.00 2019-05-19 09:26:28.000 139 33839.44 278.09 17095.61 88888.00 2019-05-19 09:26:29.000 139 33839.44 278.10 17095.61 88888.00 2019-05-19 09:26:30.000 139 33839.41 278.08 17095.60 37913.93 2019-05-19 09:26:31.000 139 33839.36 278.08 17095.63 88888.00 2019-05-19 09:26:32.000 139 33839.33 278.09 17095.61 88888.00 2019-05-19 09:26:33.000 139 33839.40 278.07 17095.63 88888.00 2019-05-19 09:26:34.000 139 33839.39 278.07 17095.66 88888.00 2019-05-19 09:26:35.000 139 33839.40 278.04 17095.66 37913.82 2019-05-19 09:26:36.000 139 33839.38 278.06 17095.67 88888.00 2019-05-19 09:26:37.000 139 33839.42 278.06 17095.61 88888.00 2019-05-19 09:26:38.000 139 33839.45 278.02 17095.62 88888.00 2019-05-19 09:26:39.000 139 33839.47 278.00 17095.61 88888.00 2019-05-19 09:26:40.000 139 33839.46 278.02 17095.60 37913.93 2019-05-19 09:26:41.000 139 33839.44 277.95 17095.60 88888.00 2019-05-19 09:26:42.000 139 33839.39 277.93 17095.59 88888.00 2019-05-19 09:26:43.000 139 33839.40 278.02 17095.60 88888.00 2019-05-19 09:26:44.000 139 33839.45 278.07 17095.62 88888.00 2019-05-19 09:26:45.000 139 33839.47 278.07 17095.60 37913.85 2019-05-19 09:26:46.000 139 33839.44 278.03 17095.53 88888.00 2019-05-19 09:26:47.000 139 33839.47 278.03 17095.55 88888.00 2019-05-19 09:26:48.000 139 33839.47 278.03 17095.58 88888.00 2019-05-19 09:26:49.000 139 33839.48 278.04 17095.61 88888.00 2019-05-19 09:26:50.000 139 33839.47 278.02 17095.60 37913.94 2019-05-19 09:26:51.000 139 33839.51 278.00 17095.61 88888.00 2019-05-19 09:26:52.000 139 33839.51 277.98 17095.58 88888.00 2019-05-19 09:26:53.000 139 33839.49 277.96 17095.56 88888.00 2019-05-19 09:26:54.000 139 33839.49 277.97 17095.55 88888.00 2019-05-19 09:26:55.000 139 33839.53 277.91 17095.51 37913.88 2019-05-19 09:26:56.000 139 33839.57 277.92 17095.55 88888.00 2019-05-19 09:26:57.000 139 33839.56 277.92 17095.55 88888.00 2019-05-19 09:26:58.000 139 33839.57 277.92 17095.54 88888.00 2019-05-19 09:26:59.000 139 33839.60 277.82 17095.59 88888.00 2019-05-19 09:27:00.000 139 33839.57 277.76 17095.54 37913.93 2019-05-19 09:27:01.000 139 33839.58 277.78 17095.54 88888.00 2019-05-19 09:27:02.000 139 33839.56 277.77 17095.53 88888.00 2019-05-19 09:27:03.000 139 33839.57 277.75 17095.52 88888.00 2019-05-19 09:27:04.000 139 33839.56 277.72 17095.55 88888.00 2019-05-19 09:27:05.000 139 33839.54 277.75 17095.52 37914.06 2019-05-19 09:27:06.000 139 33839.51 277.73 17095.53 88888.00 2019-05-19 09:27:07.000 139 33839.51 277.74 17095.49 88888.00 2019-05-19 09:27:08.000 139 33839.57 277.70 17095.47 88888.00 2019-05-19 09:27:09.000 139 33839.58 277.73 17095.54 88888.00 2019-05-19 09:27:10.000 139 33839.59 277.72 17095.55 37914.06 2019-05-19 09:27:11.000 139 33839.62 277.69 17095.49 88888.00 2019-05-19 09:27:12.000 139 33839.65 277.72 17095.49 88888.00 2019-05-19 09:27:13.000 139 33839.67 277.72 17095.52 88888.00 2019-05-19 09:27:14.000 139 33839.68 277.73 17095.50 88888.00 2019-05-19 09:27:15.000 139 33839.69 277.71 17095.45 37914.04 2019-05-19 09:27:16.000 139 33839.69 277.67 17095.46 88888.00 2019-05-19 09:27:17.000 139 33839.73 277.71 17095.47 88888.00 2019-05-19 09:27:18.000 139 33839.73 277.73 17095.44 88888.00 2019-05-19 09:27:19.000 139 33839.74 277.68 17095.46 88888.00 2019-05-19 09:27:20.000 139 33839.71 277.63 17095.46 37914.08 2019-05-19 09:27:21.000 139 33839.69 277.63 17095.43 88888.00 2019-05-19 09:27:22.000 139 33839.69 277.59 17095.43 88888.00 2019-05-19 09:27:23.000 139 33839.71 277.58 17095.41 88888.00 2019-05-19 09:27:24.000 139 33839.73 277.57 17095.40 88888.00 2019-05-19 09:27:25.000 139 33839.72 277.57 17095.38 37914.13 2019-05-19 09:27:26.000 139 33839.74 277.57 17095.36 88888.00 2019-05-19 09:27:27.000 139 33839.72 277.58 17095.40 88888.00 2019-05-19 09:27:28.000 139 33839.68 277.57 17095.41 88888.00 2019-05-19 09:27:29.000 139 33839.67 277.58 17095.43 88888.00 2019-05-19 09:27:30.000 139 33839.70 277.60 17095.44 37914.10 2019-05-19 09:27:31.000 139 33839.73 277.60 17095.48 88888.00 2019-05-19 09:27:32.000 139 33839.77 277.58 17095.47 88888.00 2019-05-19 09:27:33.000 139 33839.76 277.58 17095.46 88888.00 2019-05-19 09:27:34.000 139 33839.72 277.53 17095.42 88888.00 2019-05-19 09:27:35.000 139 33839.75 277.50 17095.46 37914.08 2019-05-19 09:27:36.000 139 33839.72 277.50 17095.45 88888.00 2019-05-19 09:27:37.000 139 33839.74 277.49 17095.39 88888.00 2019-05-19 09:27:38.000 139 33839.78 277.49 17095.39 88888.00 2019-05-19 09:27:39.000 139 33839.79 277.46 17095.41 88888.00 2019-05-19 09:27:40.000 139 33839.79 277.44 17095.40 37914.10 2019-05-19 09:27:41.000 139 33839.81 277.40 17095.40 88888.00 2019-05-19 09:27:42.000 139 33839.83 277.44 17095.44 88888.00 2019-05-19 09:27:43.000 139 33839.84 277.47 17095.47 88888.00 2019-05-19 09:27:44.000 139 33839.83 277.43 17095.48 88888.00 2019-05-19 09:27:45.000 139 33839.80 277.38 17095.44 37914.12 2019-05-19 09:27:46.000 139 33839.79 277.35 17095.46 88888.00 2019-05-19 09:27:47.000 139 33839.81 277.36 17095.45 88888.00 2019-05-19 09:27:48.000 139 33839.79 277.36 17095.42 88888.00 2019-05-19 09:27:49.000 139 33839.79 277.39 17095.42 88888.00 2019-05-19 09:27:50.000 139 33839.80 277.36 17095.46 37914.13 2019-05-19 09:27:51.000 139 33839.83 277.34 17095.44 88888.00 2019-05-19 09:27:52.000 139 33839.81 277.37 17095.43 88888.00 2019-05-19 09:27:53.000 139 33839.79 277.36 17095.45 88888.00 2019-05-19 09:27:54.000 139 33839.73 277.34 17095.40 88888.00 2019-05-19 09:27:55.000 139 33839.77 277.36 17095.44 37914.12 2019-05-19 09:27:56.000 139 33839.82 277.34 17095.45 88888.00 2019-05-19 09:27:57.000 139 33839.80 277.34 17095.47 88888.00 2019-05-19 09:27:58.000 139 33839.79 277.32 17095.45 88888.00 2019-05-19 09:27:59.000 139 33839.80 277.28 17095.44 88888.00 2019-05-19 09:28:00.000 139 33839.77 277.26 17095.40 37914.20 2019-05-19 09:28:01.000 139 33839.77 277.24 17095.42 88888.00 2019-05-19 09:28:02.000 139 33839.77 277.25 17095.43 88888.00 2019-05-19 09:28:03.000 139 33839.79 277.26 17095.41 88888.00 2019-05-19 09:28:04.000 139 33839.80 277.29 17095.42 88888.00 2019-05-19 09:28:05.000 139 33839.81 277.26 17095.46 37914.19 2019-05-19 09:28:06.000 139 33839.79 277.25 17095.45 88888.00 2019-05-19 09:28:07.000 139 33839.79 277.23 17095.48 88888.00 2019-05-19 09:28:08.000 139 33839.78 277.24 17095.51 88888.00 2019-05-19 09:28:09.000 139 33839.81 277.23 17095.47 88888.00 2019-05-19 09:28:10.000 139 33839.82 277.20 17095.41 37914.18 2019-05-19 09:28:11.000 139 33839.84 277.21 17095.44 88888.00 2019-05-19 09:28:12.000 139 33839.83 277.21 17095.46 88888.00 2019-05-19 09:28:13.000 139 33839.82 277.18 17095.46 88888.00 2019-05-19 09:28:14.000 139 33839.77 277.17 17095.45 88888.00 2019-05-19 09:28:15.000 139 33839.77 277.15 17095.45 37914.08 2019-05-19 09:28:16.000 139 33839.78 277.17 17095.45 88888.00 2019-05-19 09:28:17.000 139 33839.79 277.13 17095.43 88888.00 2019-05-19 09:28:18.000 139 33839.80 277.13 17095.44 88888.00 2019-05-19 09:28:19.000 139 33839.76 277.11 17095.40 88888.00 2019-05-19 09:28:20.000 139 33839.77 277.08 17095.39 37914.13 2019-05-19 09:28:21.000 139 33839.75 277.07 17095.41 88888.00 2019-05-19 09:28:22.000 139 33839.77 277.08 17095.39 88888.00 2019-05-19 09:28:23.000 139 33839.80 277.04 17095.42 88888.00 2019-05-19 09:28:24.000 139 33839.85 277.03 17095.42 88888.00 2019-05-19 09:28:25.000 139 33839.87 277.02 17095.41 37914.08 2019-05-19 09:28:26.000 139 33839.86 277.00 17095.38 88888.00 2019-05-19 09:28:27.000 139 33839.88 276.97 17095.37 88888.00 2019-05-19 09:28:28.000 139 33839.87 277.00 17095.36 88888.00 2019-05-19 09:28:29.000 139 33839.85 277.02 17095.36 88888.00 2019-05-19 09:28:30.000 139 33839.83 277.04 17095.35 37914.17 2019-05-19 09:28:31.000 139 33839.87 277.03 17095.35 88888.00 2019-05-19 09:28:32.000 139 33839.87 276.98 17095.38 88888.00 2019-05-19 09:28:33.000 139 33839.86 276.95 17095.41 88888.00 2019-05-19 09:28:34.000 139 33839.85 276.98 17095.41 88888.00 2019-05-19 09:28:35.000 139 33839.87 276.97 17095.45 37914.15 2019-05-19 09:28:36.000 139 33839.89 276.94 17095.43 88888.00 2019-05-19 09:28:37.000 139 33839.92 276.96 17095.46 88888.00 2019-05-19 09:28:38.000 139 33839.91 276.94 17095.43 88888.00 2019-05-19 09:28:39.000 139 33839.93 276.96 17095.45 88888.00 2019-05-19 09:28:40.000 139 33839.95 276.97 17095.41 37914.26 2019-05-19 09:28:41.000 139 33839.98 276.97 17095.40 88888.00 2019-05-19 09:28:42.000 139 33839.95 276.91 17095.42 88888.00 2019-05-19 09:28:43.000 139 33839.97 276.84 17095.43 88888.00 2019-05-19 09:28:44.000 139 33839.95 276.87 17095.47 88888.00 2019-05-19 09:28:45.000 139 33839.96 276.86 17095.41 37914.19 2019-05-19 09:28:46.000 139 33839.97 276.81 17095.41 88888.00 2019-05-19 09:28:47.000 139 33839.98 276.80 17095.40 88888.00 2019-05-19 09:28:48.000 139 33840.01 276.76 17095.42 88888.00 2019-05-19 09:28:49.000 139 33839.96 276.73 17095.41 88888.00 2019-05-19 09:28:50.000 139 33839.95 276.73 17095.39 37914.20 2019-05-19 09:28:51.000 139 33839.96 276.73 17095.38 88888.00 2019-05-19 09:28:52.000 139 33839.97 276.75 17095.37 88888.00 2019-05-19 09:28:53.000 139 33839.95 276.77 17095.38 88888.00 2019-05-19 09:28:54.000 139 33839.93 276.76 17095.40 88888.00 2019-05-19 09:28:55.000 139 33839.94 276.77 17095.41 37914.31 2019-05-19 09:28:56.000 139 33839.95 276.74 17095.40 88888.00 2019-05-19 09:28:57.000 139 33839.95 276.73 17095.35 88888.00 2019-05-19 09:28:58.000 139 33839.94 276.72 17095.35 88888.00 2019-05-19 09:28:59.000 139 33839.96 276.75 17095.39 88888.00 2019-05-19 09:29:00.000 139 33839.97 276.74 17095.44 37914.27 2019-05-19 09:29:01.000 139 33839.95 276.74 17095.45 88888.00 2019-05-19 09:29:02.000 139 33839.89 276.70 17095.47 88888.00 2019-05-19 09:29:03.000 139 33839.91 276.67 17095.43 88888.00 2019-05-19 09:29:04.000 139 33839.94 276.69 17095.40 88888.00 2019-05-19 09:29:05.000 139 33840.00 276.71 17095.44 37914.17 2019-05-19 09:29:06.000 139 33840.03 276.71 17095.45 88888.00 2019-05-19 09:29:07.000 139 33840.05 276.70 17095.46 88888.00 2019-05-19 09:29:08.000 139 33840.03 276.68 17095.44 88888.00 2019-05-19 09:29:09.000 139 33840.06 276.69 17095.42 88888.00 2019-05-19 09:29:10.000 139 33840.05 276.67 17095.39 37914.31 2019-05-19 09:29:11.000 139 33840.04 276.65 17095.40 88888.00 2019-05-19 09:29:12.000 139 33840.06 276.57 17095.39 88888.00 2019-05-19 09:29:13.000 139 33840.07 276.54 17095.35 88888.00 2019-05-19 09:29:14.000 139 33840.10 276.49 17095.33 88888.00 2019-05-19 09:29:15.000 139 33840.14 276.47 17095.32 37914.33 2019-05-19 09:29:16.000 139 33840.12 276.48 17095.30 88888.00 2019-05-19 09:29:17.000 139 33840.10 276.47 17095.37 88888.00 2019-05-19 09:29:18.000 139 33840.13 276.48 17095.37 88888.00 2019-05-19 09:29:19.000 139 33840.15 276.43 17095.38 88888.00 2019-05-19 09:29:20.000 139 33840.13 276.39 17095.37 37914.31 2019-05-19 09:29:21.000 139 33840.12 276.36 17095.33 88888.00 2019-05-19 09:29:22.000 139 33840.08 276.40 17095.36 88888.00 2019-05-19 09:29:23.000 139 33840.08 276.40 17095.34 88888.00 2019-05-19 09:29:24.000 139 33840.09 276.42 17095.30 88888.00 2019-05-19 09:29:25.000 139 33840.14 276.38 17095.30 37914.36 2019-05-19 09:29:26.000 139 33840.18 276.36 17095.37 88888.00 2019-05-19 09:29:27.000 139 33840.18 276.36 17095.35 88888.00 2019-05-19 09:29:28.000 139 33840.17 276.31 17095.34 88888.00 2019-05-19 09:29:29.000 139 33840.16 276.30 17095.35 88888.00 2019-05-19 09:29:30.000 139 33840.17 276.31 17095.34 37914.27 2019-05-19 09:29:31.000 139 33840.18 276.29 17095.28 88888.00 2019-05-19 09:29:32.000 139 33840.15 276.24 17095.28 88888.00 2019-05-19 09:29:33.000 139 33840.18 276.20 17095.30 88888.00 2019-05-19 09:29:34.000 139 33840.16 276.19 17095.30 88888.00 2019-05-19 09:29:35.000 139 33840.14 276.15 17095.29 37914.40 2019-05-19 09:29:36.000 139 33840.11 276.15 17095.28 88888.00 2019-05-19 09:29:37.000 139 33840.09 276.18 17095.32 88888.00 2019-05-19 09:29:38.000 139 33840.13 276.21 17095.30 88888.00 2019-05-19 09:29:39.000 139 33840.10 276.20 17095.29 88888.00 2019-05-19 09:29:40.000 139 33840.09 276.23 17095.26 37914.44 2019-05-19 09:29:41.000 139 33840.11 276.17 17095.26 88888.00 2019-05-19 09:29:42.000 139 33840.13 276.13 17095.32 88888.00 2019-05-19 09:29:43.000 139 33840.15 276.12 17095.32 88888.00 2019-05-19 09:29:44.000 139 33840.13 276.09 17095.32 88888.00 2019-05-19 09:29:45.000 139 33840.19 276.15 17095.28 37914.39 2019-05-19 09:29:46.000 139 33840.20 276.23 17095.27 88888.00 2019-05-19 09:29:47.000 139 33840.12 276.21 17095.31 88888.00 2019-05-19 09:29:48.000 139 33840.14 276.21 17095.30 88888.00 2019-05-19 09:29:49.000 139 33840.16 276.23 17095.29 88888.00 2019-05-19 09:29:50.000 139 33840.20 276.23 17095.30 37914.38 2019-05-19 09:29:51.000 139 33840.15 276.18 17095.30 88888.00 2019-05-19 09:29:52.000 139 33840.16 276.19 17095.27 88888.00 2019-05-19 09:29:53.000 139 33840.13 276.23 17095.25 88888.00 2019-05-19 09:29:54.000 139 33840.13 276.23 17095.27 88888.00 2019-05-19 09:29:55.000 139 33840.14 276.23 17095.30 37914.36 2019-05-19 09:29:56.000 139 33840.17 276.18 17095.26 88888.00 2019-05-19 09:29:57.000 139 33840.17 276.17 17095.21 88888.00 2019-05-19 09:29:58.000 139 33840.16 276.15 17095.22 88888.00 2019-05-19 09:29:59.000 139 33840.16 276.16 17095.22 88888.00 2019-05-19 09:30:00.000 139 33840.13 276.15 17095.24 37914.40 2019-05-19 09:30:01.000 139 33840.13 276.13 17095.24 88888.00 2019-05-19 09:30:02.000 139 33840.14 276.13 17095.23 88888.00 2019-05-19 09:30:03.000 139 33840.11 276.09 17095.22 88888.00 2019-05-19 09:30:04.000 139 33840.13 276.05 17095.24 88888.00 2019-05-19 09:30:05.000 139 33840.13 276.07 17095.26 37914.35 2019-05-19 09:30:06.000 139 33840.12 276.09 17095.26 88888.00 2019-05-19 09:30:07.000 139 33840.11 276.08 17095.26 88888.00 2019-05-19 09:30:08.000 139 33840.15 276.07 17095.24 88888.00 2019-05-19 09:30:09.000 139 33840.16 276.10 17095.24 88888.00 2019-05-19 09:30:10.000 139 33840.15 276.11 17095.21 37914.32 2019-05-19 09:30:11.000 139 33840.14 276.09 17095.19 88888.00 2019-05-19 09:30:12.000 139 33840.14 276.05 17095.18 88888.00 2019-05-19 09:30:13.000 139 33840.18 276.02 17095.22 88888.00 2019-05-19 09:30:14.000 139 33840.15 275.98 17095.21 88888.00 2019-05-19 09:30:15.000 139 33840.17 276.04 17095.23 37914.35 2019-05-19 09:30:16.000 139 33840.16 276.00 17095.23 88888.00 2019-05-19 09:30:17.000 139 33840.13 276.01 17095.27 88888.00 2019-05-19 09:30:18.000 139 33840.13 276.04 17095.31 88888.00 2019-05-19 09:30:19.000 139 33840.15 275.99 17095.24 88888.00 2019-05-19 09:30:20.000 139 33840.16 275.91 17095.21 37914.42 2019-05-19 09:30:21.000 139 33840.18 275.91 17095.20 88888.00 2019-05-19 09:30:22.000 139 33840.16 275.89 17095.23 88888.00 2019-05-19 09:30:23.000 139 33840.19 275.89 17095.26 88888.00 2019-05-19 09:30:24.000 139 33840.20 275.92 17095.27 88888.00 2019-05-19 09:30:25.000 139 33840.23 275.89 17095.26 37914.44 2019-05-19 09:30:26.000 139 33840.21 275.86 17095.24 88888.00 2019-05-19 09:30:27.000 139 33840.18 275.88 17095.25 88888.00 2019-05-19 09:30:28.000 139 33840.18 275.86 17095.25 88888.00 2019-05-19 09:30:29.000 139 33840.20 275.84 17095.26 88888.00 2019-05-19 09:30:30.000 139 33840.19 275.87 17095.24 37914.49 2019-05-19 09:30:31.000 139 33840.22 275.87 17095.22 88888.00 2019-05-19 09:30:32.000 139 33840.21 275.86 17095.23 88888.00 2019-05-19 09:30:33.000 139 33840.22 275.84 17095.20 88888.00 2019-05-19 09:30:34.000 139 33840.26 275.88 17095.23 88888.00 2019-05-19 09:30:35.000 139 33840.24 275.88 17095.24 37914.44 2019-05-19 09:30:36.000 139 33840.19 275.84 17095.24 88888.00 2019-05-19 09:30:37.000 139 33840.21 275.83 17095.18 88888.00 2019-05-19 09:30:38.000 139 33840.24 275.79 17095.19 88888.00 2019-05-19 09:30:39.000 139 33840.28 275.77 17095.17 88888.00 2019-05-19 09:30:40.000 139 33840.25 275.77 17095.18 37914.47 2019-05-19 09:30:41.000 139 33840.23 275.82 17095.20 88888.00 2019-05-19 09:30:42.000 139 33840.26 275.83 17095.20 88888.00 2019-05-19 09:30:43.000 139 33840.27 275.84 17095.21 88888.00 2019-05-19 09:30:44.000 139 33840.25 275.78 17095.24 88888.00 2019-05-19 09:30:45.000 139 33840.26 275.73 17095.23 37914.50 2019-05-19 09:30:46.000 139 33840.19 275.67 17095.23 88888.00 2019-05-19 09:30:47.000 139 33840.19 275.57 17095.22 88888.00 2019-05-19 09:30:48.000 139 33840.19 275.58 17095.20 88888.00 2019-05-19 09:30:49.000 139 33840.19 275.60 17095.21 88888.00 2019-05-19 09:30:50.000 139 33840.21 275.63 17095.22 37914.47 2019-05-19 09:30:51.000 139 33840.20 275.62 17095.22 88888.00 2019-05-19 09:30:52.000 139 33840.22 275.59 17095.24 88888.00 2019-05-19 09:30:53.000 139 33840.20 275.53 17095.24 88888.00 2019-05-19 09:30:54.000 139 33840.24 275.52 17095.23 88888.00 2019-05-19 09:30:55.000 139 33840.23 275.49 17095.21 37914.42 2019-05-19 09:30:56.000 139 33840.19 275.48 17095.23 88888.00 2019-05-19 09:30:57.000 139 33840.20 275.46 17095.22 88888.00 2019-05-19 09:30:58.000 139 33840.19 275.48 17095.21 88888.00 2019-05-19 09:30:59.000 139 33840.19 275.44 17095.16 88888.00 2019-05-19 09:31:00.000 139 33840.16 275.41 17095.20 37914.45 2019-05-19 09:31:01.000 139 33840.18 275.45 17095.22 88888.00 2019-05-19 09:31:02.000 139 33840.19 275.43 17095.19 88888.00 2019-05-19 09:31:03.000 139 33840.15 275.42 17095.17 88888.00 2019-05-19 09:31:04.000 139 33840.16 275.45 17095.17 88888.00 2019-05-19 09:31:05.000 139 33840.18 275.47 17095.20 37914.39 2019-05-19 09:31:06.000 139 33840.18 275.44 17095.21 88888.00 2019-05-19 09:31:07.000 139 33840.17 275.44 17095.18 88888.00 2019-05-19 09:31:08.000 139 33840.18 275.45 17095.22 88888.00 2019-05-19 09:31:09.000 139 33840.15 275.47 17095.21 88888.00 2019-05-19 09:31:10.000 139 33840.15 275.48 17095.25 37914.29 2019-05-19 09:31:11.000 139 33840.16 275.45 17095.22 88888.00 2019-05-19 09:31:12.000 139 33840.19 275.44 17095.22 88888.00 2019-05-19 09:31:13.000 139 33840.18 275.46 17095.27 88888.00 2019-05-19 09:31:14.000 139 33840.17 275.48 17095.26 88888.00 2019-05-19 09:31:15.000 139 33840.13 275.50 17095.24 37914.33 2019-05-19 09:31:16.000 139 33840.13 275.50 17095.23 88888.00 2019-05-19 09:31:17.000 139 33840.12 275.47 17095.22 88888.00 2019-05-19 09:31:18.000 139 33840.15 275.48 17095.22 88888.00 2019-05-19 09:31:19.000 139 33840.13 275.48 17095.20 88888.00 2019-05-19 09:31:20.000 139 33840.15 275.46 17095.18 37914.33 2019-05-19 09:31:21.000 139 33840.20 275.40 17095.23 88888.00 2019-05-19 09:31:22.000 139 33840.19 275.40 17095.21 88888.00 2019-05-19 09:31:23.000 139 33840.21 275.37 17095.19 88888.00 2019-05-19 09:31:24.000 139 33840.20 275.35 17095.20 88888.00 2019-05-19 09:31:25.000 139 33840.20 275.33 17095.20 37914.25 2019-05-19 09:31:26.000 139 33840.23 275.31 17095.22 88888.00 2019-05-19 09:31:27.000 139 33840.24 275.34 17095.22 88888.00 2019-05-19 09:31:28.000 139 33840.23 275.32 17095.24 88888.00 2019-05-19 09:31:29.000 139 33840.22 275.34 17095.25 88888.00 2019-05-19 09:31:30.000 139 33840.18 275.38 17095.23 37914.38 2019-05-19 09:31:31.000 139 33840.19 275.34 17095.22 88888.00 2019-05-19 09:31:32.000 139 33840.17 275.32 17095.21 88888.00 2019-05-19 09:31:33.000 139 33840.16 275.31 17095.17 88888.00 2019-05-19 09:31:34.000 139 33840.15 275.30 17095.19 88888.00 2019-05-19 09:31:35.000 139 33840.16 275.30 17095.15 37914.29 2019-05-19 09:31:36.000 139 33840.13 275.30 17095.16 88888.00 2019-05-19 09:31:37.000 139 33840.12 275.29 17095.21 88888.00 2019-05-19 09:31:38.000 139 33840.13 275.26 17095.21 88888.00 2019-05-19 09:31:39.000 139 33840.14 275.25 17095.19 88888.00 2019-05-19 09:31:40.000 139 33840.15 275.28 17095.18 37914.32 2019-05-19 09:31:41.000 139 33840.11 275.29 17095.21 88888.00 2019-05-19 09:31:42.000 139 33840.06 275.26 17095.21 88888.00 2019-05-19 09:31:43.000 139 33840.11 275.25 17095.21 88888.00 2019-05-19 09:31:44.000 139 33840.15 275.21 17095.21 88888.00 2019-05-19 09:31:45.000 139 33840.13 275.17 17095.21 37914.32 2019-05-19 09:31:46.000 139 33840.13 275.16 17095.23 88888.00 2019-05-19 09:31:47.000 139 33840.15 275.16 17095.21 88888.00 2019-05-19 09:31:48.000 139 33840.15 275.18 17095.16 88888.00 2019-05-19 09:31:49.000 139 33840.18 275.20 17095.18 88888.00 2019-05-19 09:31:50.000 139 33840.18 275.20 17095.19 37914.29 2019-05-19 09:31:51.000 139 33840.16 275.14 17095.19 88888.00 2019-05-19 09:31:52.000 139 33840.16 275.09 17095.20 88888.00 2019-05-19 09:31:53.000 139 33840.18 275.08 17095.23 88888.00 2019-05-19 09:31:54.000 139 33840.22 275.22 17095.21 88888.00 2019-05-19 09:31:55.000 139 33840.19 275.20 17095.18 37914.32 2019-05-19 09:31:56.000 139 33840.19 275.10 17095.19 88888.00 2019-05-19 09:31:57.000 139 33840.19 275.07 17095.18 88888.00 2019-05-19 09:31:58.000 139 33840.14 275.02 17095.13 88888.00 2019-05-19 09:31:59.000 139 33840.14 275.03 17095.11 88888.00 2019-05-19 09:32:00.000 139 33840.15 274.98 17095.16 37914.35 2019-05-19 09:32:01.000 139 33840.19 274.98 17095.20 88888.00 2019-05-19 09:32:02.000 139 33840.15 274.98 17095.21 88888.00 2019-05-19 09:32:03.000 139 33840.17 274.98 17095.21 88888.00 2019-05-19 09:32:04.000 139 33840.18 274.98 17095.21 88888.00 2019-05-19 09:32:05.000 139 33840.16 274.99 17095.21 37914.36 2019-05-19 09:32:06.000 139 33840.16 275.01 17095.20 88888.00 2019-05-19 09:32:07.000 139 33840.14 274.98 17095.20 88888.00 2019-05-19 09:32:08.000 139 33840.15 274.99 17095.20 88888.00 2019-05-19 09:32:09.000 139 33840.14 275.00 17095.19 88888.00 2019-05-19 09:32:10.000 139 33840.16 275.01 17095.17 37914.32 2019-05-19 09:32:11.000 139 33840.18 275.02 17095.18 88888.00 2019-05-19 09:32:12.000 139 33840.15 274.97 17095.18 88888.00 2019-05-19 09:32:13.000 139 33840.14 274.95 17095.17 88888.00 2019-05-19 09:32:14.000 139 33840.17 274.97 17095.19 88888.00 2019-05-19 09:32:15.000 139 33840.20 274.93 17095.20 37914.29 2019-05-19 09:32:16.000 139 33840.18 274.96 17095.20 88888.00 2019-05-19 09:32:17.000 139 33840.16 274.98 17095.18 88888.00 2019-05-19 09:32:18.000 139 33840.16 274.93 17095.15 88888.00 2019-05-19 09:32:19.000 139 33840.15 274.88 17095.15 88888.00 2019-05-19 09:32:20.000 139 33840.15 274.86 17095.15 37914.35 2019-05-19 09:32:21.000 139 33840.12 274.90 17095.18 88888.00 2019-05-19 09:32:22.000 139 33840.15 274.91 17095.18 88888.00 2019-05-19 09:32:23.000 139 33840.15 274.89 17095.19 88888.00 2019-05-19 09:32:24.000 139 33840.14 274.85 17095.17 88888.00 2019-05-19 09:32:25.000 139 33840.13 274.85 17095.17 37914.31 2019-05-19 09:32:26.000 139 33840.15 274.83 17095.19 88888.00 2019-05-19 09:32:27.000 139 33840.17 274.84 17095.24 88888.00 2019-05-19 09:32:28.000 139 33840.15 274.84 17095.19 88888.00 2019-05-19 09:32:29.000 139 33840.15 274.82 17095.20 88888.00 2019-05-19 09:32:30.000 139 33840.12 274.83 17095.21 37914.31 2019-05-19 09:32:31.000 139 33840.11 274.85 17095.22 88888.00 2019-05-19 09:32:32.000 139 33840.12 274.81 17095.19 88888.00 2019-05-19 09:32:33.000 139 33840.11 274.78 17095.18 88888.00 2019-05-19 09:32:34.000 139 33840.13 274.79 17095.18 88888.00 2019-05-19 09:32:35.000 139 33840.12 274.75 17095.21 37914.26 2019-05-19 09:32:36.000 139 33840.15 274.78 17095.22 88888.00 2019-05-19 09:32:37.000 139 33840.20 274.77 17095.21 88888.00 2019-05-19 09:32:38.000 139 33840.17 274.75 17095.18 88888.00 2019-05-19 09:32:39.000 139 33840.18 274.77 17095.19 88888.00 2019-05-19 09:32:40.000 139 33840.18 274.77 17095.23 37914.22 2019-05-19 09:32:41.000 139 33840.17 274.75 17095.28 88888.00 2019-05-19 09:32:42.000 139 33840.15 274.70 17095.26 88888.00 2019-05-19 09:32:43.000 139 33840.16 274.68 17095.25 88888.00 2019-05-19 09:32:44.000 139 33840.15 274.71 17095.27 88888.00 2019-05-19 09:32:45.000 139 33840.19 274.69 17095.26 37914.33 2019-05-19 09:32:46.000 139 33840.17 274.69 17095.23 88888.00 2019-05-19 09:32:47.000 139 33840.19 274.69 17095.25 88888.00 2019-05-19 09:32:48.000 139 33840.16 274.67 17095.26 88888.00 2019-05-19 09:32:49.000 139 33840.18 274.66 17095.25 88888.00 2019-05-19 09:32:50.000 139 33840.14 274.64 17095.22 37914.27 2019-05-19 09:32:51.000 139 33840.14 274.64 17095.23 88888.00 2019-05-19 09:32:52.000 139 33840.13 274.67 17095.23 88888.00 2019-05-19 09:32:53.000 139 33840.15 274.67 17095.19 88888.00 2019-05-19 09:32:54.000 139 33840.18 274.65 17095.22 88888.00 2019-05-19 09:32:55.000 139 33840.18 274.70 17095.20 37914.35 2019-05-19 09:32:56.000 139 33840.16 274.72 17095.16 88888.00 2019-05-19 09:32:57.000 139 33840.15 274.71 17095.19 88888.00 2019-05-19 09:32:58.000 139 33840.14 274.70 17095.24 88888.00 2019-05-19 09:32:59.000 139 33840.17 274.68 17095.19 88888.00 2019-05-19 09:33:00.000 139 33840.13 274.69 17095.16 37914.31 2019-05-19 09:33:01.000 139 33840.14 274.69 17095.14 88888.00 2019-05-19 09:33:02.000 139 33840.15 274.70 17095.15 88888.00 2019-05-19 09:33:03.000 139 33840.15 274.66 17095.15 88888.00 2019-05-19 09:33:04.000 139 33840.14 274.63 17095.17 88888.00 2019-05-19 09:33:05.000 139 33840.17 274.70 17095.20 37914.29 2019-05-19 09:33:06.000 139 33840.14 274.74 17095.19 88888.00 2019-05-19 09:33:07.000 139 33840.16 274.67 17095.15 88888.00 2019-05-19 09:33:08.000 139 33840.16 274.65 17095.16 88888.00 2019-05-19 09:33:09.000 139 33840.16 274.67 17095.17 88888.00 2019-05-19 09:33:10.000 139 33840.16 274.67 17095.17 37914.32 2019-05-19 09:33:11.000 139 33840.18 274.68 17095.15 88888.00 2019-05-19 09:33:12.000 139 33840.14 274.69 17095.16 88888.00 2019-05-19 09:33:13.000 139 33840.19 274.69 17095.22 88888.00 2019-05-19 09:33:14.000 139 33840.26 274.70 17095.21 88888.00 2019-05-19 09:33:15.000 139 33840.22 274.69 17095.20 37914.35 2019-05-19 09:33:16.000 139 33840.20 274.69 17095.20 88888.00 2019-05-19 09:33:17.000 139 33840.23 274.69 17095.21 88888.00 2019-05-19 09:33:18.000 139 33840.20 274.64 17095.20 88888.00 2019-05-19 09:33:19.000 139 33840.18 274.58 17095.23 88888.00 2019-05-19 09:33:20.000 139 33840.20 274.59 17095.19 37914.33 2019-05-19 09:33:21.000 139 33840.20 274.60 17095.23 88888.00 2019-05-19 09:33:22.000 139 33840.18 274.62 17095.22 88888.00 2019-05-19 09:33:23.000 139 33840.22 274.57 17095.22 88888.00 2019-05-19 09:33:24.000 139 33840.22 274.54 17095.20 88888.00 2019-05-19 09:33:25.000 139 33840.22 274.53 17095.18 37914.29 2019-05-19 09:33:26.000 139 33840.21 274.55 17095.15 88888.00 2019-05-19 09:33:27.000 139 33840.23 274.49 17095.18 88888.00 2019-05-19 09:33:28.000 139 33840.25 274.50 17095.18 88888.00 2019-05-19 09:33:29.000 139 33840.28 274.57 17095.17 88888.00 2019-05-19 09:33:30.000 139 33840.26 274.52 17095.19 37914.29 2019-05-19 09:33:31.000 139 33840.26 274.50 17095.23 88888.00 2019-05-19 09:33:32.000 139 33840.25 274.52 17095.24 88888.00 2019-05-19 09:33:33.000 139 33840.24 274.52 17095.25 88888.00 2019-05-19 09:33:34.000 139 33840.24 274.50 17095.24 88888.00 2019-05-19 09:33:35.000 139 33840.31 274.47 17095.19 37914.36 2019-05-19 09:33:36.000 139 33840.29 274.46 17095.19 88888.00 2019-05-19 09:33:37.000 139 33840.26 274.38 17095.20 88888.00 2019-05-19 09:33:38.000 139 33840.30 274.37 17095.24 88888.00 2019-05-19 09:33:39.000 139 33840.32 274.35 17095.19 88888.00 2019-05-19 09:33:40.000 139 33840.28 274.31 17095.14 37914.32 2019-05-19 09:33:41.000 139 33840.31 274.35 17095.14 88888.00 2019-05-19 09:33:42.000 139 33840.31 274.37 17095.17 88888.00 2019-05-19 09:33:43.000 139 33840.31 274.38 17095.15 88888.00 2019-05-19 09:33:44.000 139 33840.34 274.40 17095.15 88888.00 2019-05-19 09:33:45.000 139 33840.35 274.39 17095.19 37914.43 2019-05-19 09:33:46.000 139 33840.37 274.35 17095.17 88888.00 2019-05-19 09:33:47.000 139 33840.41 274.36 17095.18 88888.00 2019-05-19 09:33:48.000 139 33840.40 274.35 17095.15 88888.00 2019-05-19 09:33:49.000 139 33840.38 274.34 17095.14 88888.00 2019-05-19 09:33:50.000 139 33840.39 274.34 17095.12 37914.44 2019-05-19 09:33:51.000 139 33840.41 274.30 17095.13 88888.00 2019-05-19 09:33:52.000 139 33840.39 274.31 17095.12 88888.00 2019-05-19 09:33:53.000 139 33840.43 274.29 17095.11 88888.00 2019-05-19 09:33:54.000 139 33840.44 274.35 17095.11 88888.00 2019-05-19 09:33:55.000 139 33840.40 274.40 17095.16 37914.43 2019-05-19 09:33:56.000 139 33840.39 274.32 17095.18 88888.00 2019-05-19 09:33:57.000 139 33840.38 274.30 17095.16 88888.00 2019-05-19 09:33:58.000 139 33840.39 274.35 17095.14 88888.00 2019-05-19 09:33:59.000 139 33840.44 274.30 17095.15 88888.00 2019-05-19 09:34:00.000 139 33840.37 274.24 17095.17 37914.49 2019-05-19 09:34:01.000 139 33840.38 274.28 17095.14 88888.00 2019-05-19 09:34:02.000 139 33840.43 274.35 17095.16 88888.00 2019-05-19 09:34:03.000 139 33840.42 274.34 17095.16 88888.00 2019-05-19 09:34:04.000 139 33840.45 274.34 17095.13 88888.00 2019-05-19 09:34:05.000 139 33840.48 274.35 17095.10 37914.50 2019-05-19 09:34:06.000 139 33840.46 274.35 17095.10 88888.00 2019-05-19 09:34:07.000 139 33840.45 274.36 17095.16 88888.00 2019-05-19 09:34:08.000 139 33840.46 274.32 17095.16 88888.00 2019-05-19 09:34:09.000 139 33840.45 274.33 17095.17 88888.00 2019-05-19 09:34:10.000 139 33840.48 274.34 17095.16 37914.51 2019-05-19 09:34:11.000 139 33840.47 274.26 17095.17 88888.00 2019-05-19 09:34:12.000 139 33840.47 274.19 17095.15 88888.00 2019-05-19 09:34:13.000 139 33840.50 274.19 17095.13 88888.00 2019-05-19 09:34:14.000 139 33840.51 274.20 17095.10 88888.00 2019-05-19 09:34:15.000 139 33840.54 274.20 17095.12 37914.53 2019-05-19 09:34:16.000 139 33840.55 274.19 17095.09 88888.00 2019-05-19 09:34:17.000 139 33840.51 274.16 17095.09 88888.00 2019-05-19 09:34:18.000 139 33840.51 274.16 17095.14 88888.00 2019-05-19 09:34:19.000 139 33840.50 274.17 17095.11 88888.00 2019-05-19 09:34:20.000 139 33840.48 274.17 17095.05 37914.53 2019-05-19 09:34:21.000 139 33840.50 274.15 17095.05 88888.00 2019-05-19 09:34:22.000 139 33840.49 274.13 17095.10 88888.00 2019-05-19 09:34:23.000 139 33840.47 274.12 17095.11 88888.00 2019-05-19 09:34:24.000 139 33840.50 274.14 17095.13 88888.00 2019-05-19 09:34:25.000 139 33840.50 274.11 17095.12 37914.60 2019-05-19 09:34:26.000 139 33840.51 274.10 17095.09 88888.00 2019-05-19 09:34:27.000 139 33840.53 274.07 17095.10 88888.00 2019-05-19 09:34:28.000 139 33840.48 274.05 17095.08 88888.00 2019-05-19 09:34:29.000 139 33840.50 274.03 17095.09 88888.00 2019-05-19 09:34:30.000 139 33840.52 274.04 17095.16 37914.51 2019-05-19 09:34:31.000 139 33840.56 274.03 17095.13 88888.00 2019-05-19 09:34:32.000 139 33840.56 274.00 17095.14 88888.00 2019-05-19 09:34:33.000 139 33840.61 273.98 17095.23 88888.00 2019-05-19 09:34:34.000 139 33840.57 273.93 17095.18 88888.00 2019-05-19 09:34:35.000 139 33840.57 273.94 17095.16 37914.56 2019-05-19 09:34:36.000 139 33840.55 273.94 17095.14 88888.00 2019-05-19 09:34:37.000 139 33840.59 273.96 17095.12 88888.00 2019-05-19 09:34:38.000 139 33840.57 273.94 17095.09 88888.00 2019-05-19 09:34:39.000 139 33840.57 273.92 17095.11 88888.00 2019-05-19 09:34:40.000 139 33840.53 273.87 17095.13 37914.65 2019-05-19 09:34:41.000 139 33840.55 273.90 17095.15 88888.00 2019-05-19 09:34:42.000 139 33840.52 273.90 17095.12 88888.00 2019-05-19 09:34:43.000 139 33840.55 273.90 17095.13 88888.00 2019-05-19 09:34:44.000 139 33840.51 273.92 17095.12 88888.00 2019-05-19 09:34:45.000 139 33840.49 273.87 17095.14 37914.67 2019-05-19 09:34:46.000 139 33840.53 273.91 17095.11 88888.00 2019-05-19 09:34:47.000 139 33840.54 273.93 17095.10 88888.00 2019-05-19 09:34:48.000 139 33840.57 273.92 17095.08 88888.00 2019-05-19 09:34:49.000 139 33840.57 273.91 17095.10 88888.00 2019-05-19 09:34:50.000 139 33840.52 273.91 17095.07 37914.67 2019-05-19 09:34:51.000 139 33840.52 273.92 17095.11 88888.00 2019-05-19 09:34:52.000 139 33840.50 273.91 17095.08 88888.00 2019-05-19 09:34:53.000 139 33840.55 273.86 17095.05 88888.00 2019-05-19 09:34:54.000 139 33840.57 273.85 17095.02 88888.00 2019-05-19 09:34:55.000 139 33840.57 273.86 17095.03 37914.61 2019-05-19 09:34:56.000 139 33840.58 273.88 17095.07 88888.00 2019-05-19 09:34:57.000 139 33840.55 273.88 17095.07 88888.00 2019-05-19 09:34:58.000 139 33840.57 273.84 17095.11 88888.00 2019-05-19 09:34:59.000 139 33840.59 273.86 17095.12 88888.00 2019-05-19 09:35:00.000 139 33840.55 273.85 17095.13 37914.61 2019-05-19 09:35:01.000 139 33840.52 273.84 17095.08 88888.00 2019-05-19 09:35:02.000 139 33840.52 273.81 17095.08 88888.00 2019-05-19 09:35:03.000 139 33840.56 273.76 17095.09 88888.00 2019-05-19 09:35:04.000 139 33840.60 273.78 17095.09 88888.00 2019-05-19 09:35:05.000 139 33840.62 273.75 17095.06 37914.58 2019-05-19 09:35:06.000 139 33840.61 273.75 17095.08 88888.00 2019-05-19 09:35:07.000 139 33840.58 273.74 17095.07 88888.00 2019-05-19 09:35:08.000 139 33840.56 273.76 17095.06 88888.00 2019-05-19 09:35:09.000 139 33840.58 273.77 17095.06 88888.00 2019-05-19 09:35:10.000 139 33840.59 273.72 17095.09 37914.67 2019-05-19 09:35:11.000 139 33840.59 273.63 17095.08 88888.00 2019-05-19 09:35:12.000 139 33840.67 273.65 17095.11 88888.00 2019-05-19 09:35:13.000 139 33840.67 273.73 17095.15 88888.00 2019-05-19 09:35:14.000 139 33840.67 273.78 17095.15 88888.00 2019-05-19 09:35:15.000 139 33840.66 273.80 17095.15 37914.54 2019-05-19 09:35:16.000 139 33840.64 273.77 17095.16 88888.00 2019-05-19 09:35:17.000 139 33840.65 273.74 17095.17 88888.00 2019-05-19 09:35:18.000 139 33840.70 273.70 17095.16 88888.00 2019-05-19 09:35:19.000 139 33840.71 273.72 17095.15 88888.00 2019-05-19 09:35:20.000 139 33840.67 273.73 17095.19 37914.67 2019-05-19 09:35:21.000 139 33840.63 273.73 17095.14 88888.00 2019-05-19 09:35:22.000 139 33840.62 273.72 17095.13 88888.00 2019-05-19 09:35:23.000 139 33840.61 273.71 17095.18 88888.00 2019-05-19 09:35:24.000 139 33840.64 273.66 17095.15 88888.00 2019-05-19 09:35:25.000 139 33840.65 273.65 17095.15 37914.74 2019-05-19 09:35:26.000 139 33840.64 273.70 17095.19 88888.00 2019-05-19 09:35:27.000 139 33840.63 273.66 17095.19 88888.00 2019-05-19 09:35:28.000 139 33840.64 273.59 17095.17 88888.00 2019-05-19 09:35:29.000 139 33840.66 273.60 17095.17 88888.00 2019-05-19 09:35:30.000 139 33840.65 273.61 17095.17 37914.74 2019-05-19 09:35:31.000 139 33840.63 273.61 17095.16 88888.00 2019-05-19 09:35:32.000 139 33840.66 273.60 17095.14 88888.00 2019-05-19 09:35:33.000 139 33840.65 273.56 17095.14 88888.00 2019-05-19 09:35:34.000 139 33840.69 273.52 17095.14 88888.00 2019-05-19 09:35:35.000 139 33840.68 273.52 17095.12 37914.67 2019-05-19 09:35:36.000 139 33840.69 273.54 17095.14 88888.00 2019-05-19 09:35:37.000 139 33840.69 273.54 17095.14 88888.00 2019-05-19 09:35:38.000 139 33840.67 273.51 17095.12 88888.00 2019-05-19 09:35:39.000 139 33840.69 273.46 17095.13 88888.00 2019-05-19 09:35:40.000 139 33840.67 273.46 17095.12 37914.68 2019-05-19 09:35:41.000 139 33840.66 273.46 17095.14 88888.00 2019-05-19 09:35:42.000 139 33840.69 273.47 17095.14 88888.00 2019-05-19 09:35:43.000 139 33840.69 273.49 17095.17 88888.00 2019-05-19 09:35:44.000 139 33840.67 273.45 17095.14 88888.00 2019-05-19 09:35:45.000 139 33840.69 273.47 17095.15 37914.71 2019-05-19 09:35:46.000 139 33840.72 273.47 17095.14 88888.00 2019-05-19 09:35:47.000 139 33840.72 273.45 17095.19 88888.00 2019-05-19 09:35:48.000 139 33840.72 273.47 17095.21 88888.00 2019-05-19 09:35:49.000 139 33840.74 273.46 17095.16 88888.00 2019-05-19 09:35:50.000 139 33840.75 273.43 17095.14 37914.72 2019-05-19 09:35:51.000 139 33840.74 273.42 17095.14 88888.00 2019-05-19 09:35:52.000 139 33840.75 273.38 17095.11 88888.00 2019-05-19 09:35:53.000 139 33840.79 273.41 17095.12 88888.00 2019-05-19 09:35:54.000 139 33840.77 273.40 17095.19 88888.00 2019-05-19 09:35:55.000 139 33840.78 273.38 17095.19 37914.76 2019-05-19 09:35:56.000 139 33840.80 273.36 17095.22 88888.00 2019-05-19 09:35:57.000 139 33840.81 273.39 17095.23 88888.00 2019-05-19 09:35:58.000 139 33840.80 273.33 17095.18 88888.00 2019-05-19 09:35:59.000 139 33840.83 273.30 17095.18 88888.00 2019-05-19 09:36:00.000 139 33840.83 273.30 17095.19 37914.68 2019-05-19 09:36:01.000 139 33840.83 273.25 17095.20 88888.00 2019-05-19 09:36:02.000 139 33840.81 273.25 17095.13 88888.00 2019-05-19 09:36:03.000 139 33840.84 273.28 17095.14 88888.00 2019-05-19 09:36:04.000 139 33840.89 273.26 17095.15 88888.00 2019-05-19 09:36:05.000 139 33840.86 273.25 17095.17 37914.83 2019-05-19 09:36:06.000 139 33840.89 273.27 17095.15 88888.00 2019-05-19 09:36:07.000 139 33840.90 273.26 17095.14 88888.00 2019-05-19 09:36:08.000 139 33840.88 273.28 17095.15 88888.00 2019-05-19 09:36:09.000 139 33840.88 273.25 17095.17 88888.00 2019-05-19 09:36:10.000 139 33840.90 273.23 17095.17 37914.77 2019-05-19 09:36:11.000 139 33840.87 273.20 17095.12 88888.00 2019-05-19 09:36:12.000 139 33840.87 273.19 17095.16 88888.00 2019-05-19 09:36:13.000 139 33840.89 273.18 17095.19 88888.00 2019-05-19 09:36:14.000 139 33840.86 273.17 17095.17 88888.00 2019-05-19 09:36:15.000 139 33840.88 273.20 17095.16 37914.89 2019-05-19 09:36:16.000 139 33840.89 273.15 17095.17 88888.00 2019-05-19 09:36:17.000 139 33840.89 273.12 17095.20 88888.00 2019-05-19 09:36:18.000 139 33840.88 273.11 17095.14 88888.00 2019-05-19 09:36:19.000 139 33840.87 273.14 17095.12 88888.00 2019-05-19 09:36:20.000 139 33840.92 273.18 17095.13 37914.93 2019-05-19 09:36:21.000 139 33840.93 273.19 17095.15 88888.00 2019-05-19 09:36:22.000 139 33840.92 273.17 17095.15 88888.00 2019-05-19 09:36:23.000 139 33840.92 273.15 17095.11 88888.00 2019-05-19 09:36:24.000 139 33840.90 273.11 17095.12 88888.00 2019-05-19 09:36:25.000 139 33840.91 273.12 17095.18 37914.83 2019-05-19 09:36:26.000 139 33840.87 273.12 17095.17 88888.00 2019-05-19 09:36:27.000 139 33840.87 273.11 17095.12 88888.00 2019-05-19 09:36:28.000 139 33840.86 273.11 17095.12 88888.00 2019-05-19 09:36:29.000 139 33840.88 273.07 17095.12 88888.00 2019-05-19 09:36:30.000 139 33840.90 273.07 17095.13 37914.85 2019-05-19 09:36:31.000 139 33840.85 273.05 17095.15 88888.00 2019-05-19 09:36:32.000 139 33840.83 273.08 17095.15 88888.00 2019-05-19 09:36:33.000 139 33840.84 273.07 17095.13 88888.00 2019-05-19 09:36:34.000 139 33840.86 273.05 17095.09 88888.00 2019-05-19 09:36:35.000 139 33840.85 273.08 17095.06 37914.85 2019-05-19 09:36:36.000 139 33840.82 273.07 17095.08 88888.00 2019-05-19 09:36:37.000 139 33840.83 273.06 17095.15 88888.00 2019-05-19 09:36:38.000 139 33840.86 273.02 17095.11 88888.00 2019-05-19 09:36:39.000 139 33840.89 272.97 17095.08 88888.00 2019-05-19 09:36:40.000 139 33840.94 272.99 17095.11 37914.92 2019-05-19 09:36:41.000 139 33840.96 273.02 17095.12 88888.00 2019-05-19 09:36:42.000 139 33840.93 273.02 17095.12 88888.00 2019-05-19 09:36:43.000 139 33840.94 272.98 17095.13 88888.00 2019-05-19 09:36:44.000 139 33840.97 272.96 17095.13 88888.00 2019-05-19 09:36:45.000 139 33840.96 272.93 17095.12 37914.88 2019-05-19 09:36:46.000 139 33840.95 272.96 17095.11 88888.00 2019-05-19 09:36:47.000 139 33840.95 272.95 17095.14 88888.00 2019-05-19 09:36:48.000 139 33840.94 272.96 17095.14 88888.00 2019-05-19 09:36:49.000 139 33840.94 272.94 17095.14 88888.00 2019-05-19 09:36:50.000 139 33840.95 272.90 17095.11 37914.92 2019-05-19 09:36:51.000 139 33840.94 272.87 17095.07 88888.00 2019-05-19 09:36:52.000 139 33840.95 272.87 17095.05 88888.00 2019-05-19 09:36:53.000 139 33840.95 272.88 17095.06 88888.00 2019-05-19 09:36:54.000 139 33840.97 272.86 17095.08 88888.00 2019-05-19 09:36:55.000 139 33840.96 272.85 17095.10 37914.93 2019-05-19 09:36:56.000 139 33840.97 272.79 17095.10 88888.00 2019-05-19 09:36:57.000 139 33840.91 272.80 17095.10 88888.00 2019-05-19 09:36:58.000 139 33840.93 272.79 17095.08 88888.00 2019-05-19 09:36:59.000 139 33840.97 272.78 17095.09 88888.00 2019-05-19 09:37:00.000 139 33841.00 272.79 17095.08 37914.93 2019-05-19 09:37:01.000 139 33840.97 272.79 17095.09 88888.00 2019-05-19 09:37:02.000 139 33840.94 272.81 17095.13 88888.00 2019-05-19 09:37:03.000 139 33840.95 272.78 17095.08 88888.00 2019-05-19 09:37:04.000 139 33840.95 272.78 17095.10 88888.00 2019-05-19 09:37:05.000 139 33840.95 272.80 17095.10 37914.90 2019-05-19 09:37:06.000 139 33840.97 272.79 17095.13 88888.00 2019-05-19 09:37:07.000 139 33840.98 272.78 17095.14 88888.00 2019-05-19 09:37:08.000 139 33840.98 272.74 17095.14 88888.00 2019-05-19 09:37:09.000 139 33841.00 272.75 17095.10 88888.00 2019-05-19 09:37:10.000 139 33841.00 272.78 17095.09 37914.99 2019-05-19 09:37:11.000 139 33841.02 272.84 17095.16 88888.00 2019-05-19 09:37:12.000 139 33841.03 272.82 17095.18 88888.00 2019-05-19 09:37:13.000 139 33841.04 272.86 17095.18 88888.00 2019-05-19 09:37:14.000 139 33841.01 272.80 17095.20 88888.00 2019-05-19 09:37:15.000 139 33841.05 272.78 17095.18 37914.89 2019-05-19 09:37:16.000 139 33841.07 272.81 17095.17 88888.00 2019-05-19 09:37:17.000 139 33841.06 272.77 17095.17 88888.00 2019-05-19 09:37:18.000 139 33841.08 272.76 17095.13 88888.00 2019-05-19 09:37:19.000 139 33841.08 272.75 17095.13 88888.00 2019-05-19 09:37:20.000 139 33841.11 272.75 17095.13 37914.96 2019-05-19 09:37:21.000 139 33841.10 272.73 17095.17 88888.00 2019-05-19 09:37:22.000 139 33841.11 272.72 17095.18 88888.00 2019-05-19 09:37:23.000 139 33841.11 272.68 17095.20 88888.00 2019-05-19 09:37:24.000 139 33841.13 272.67 17095.19 88888.00 2019-05-19 09:37:25.000 139 33841.13 272.66 17095.18 37914.99 2019-05-19 09:37:26.000 139 33841.10 272.66 17095.19 88888.00 2019-05-19 09:37:27.000 139 33841.13 272.68 17095.17 88888.00 2019-05-19 09:37:28.000 139 33841.12 272.66 17095.14 88888.00 2019-05-19 09:37:29.000 139 33841.08 272.65 17095.13 88888.00 2019-05-19 09:37:30.000 139 33841.08 272.64 17095.16 37914.96 2019-05-19 09:37:31.000 139 33841.08 272.59 17095.17 88888.00 2019-05-19 09:37:32.000 139 33841.10 272.58 17095.16 88888.00 2019-05-19 09:37:33.000 139 33841.07 272.59 17095.13 88888.00 2019-05-19 09:37:34.000 139 33841.05 272.59 17095.15 88888.00 2019-05-19 09:37:35.000 139 33841.04 272.57 17095.16 37915.04 2019-05-19 09:37:36.000 139 33841.04 272.56 17095.17 88888.00 2019-05-19 09:37:37.000 139 33841.03 272.55 17095.19 88888.00 2019-05-19 09:37:38.000 139 33841.01 272.54 17095.14 88888.00 2019-05-19 09:37:39.000 139 33841.01 272.54 17095.12 88888.00 2019-05-19 09:37:40.000 139 33841.01 272.54 17095.09 37914.97 2019-05-19 09:37:41.000 139 33841.01 272.60 17095.10 88888.00 2019-05-19 09:37:42.000 139 33840.98 272.60 17095.16 88888.00 2019-05-19 09:37:43.000 139 33840.97 272.57 17095.18 88888.00 2019-05-19 09:37:44.000 139 33840.96 272.55 17095.22 88888.00 2019-05-19 09:37:45.000 139 33840.97 272.53 17095.22 37915.03 2019-05-19 09:37:46.000 139 33840.97 272.50 17095.20 88888.00 2019-05-19 09:37:47.000 139 33841.03 272.48 17095.17 88888.00 2019-05-19 09:37:48.000 139 33841.03 272.48 17095.21 88888.00 2019-05-19 09:37:49.000 139 33841.05 272.45 17095.22 88888.00 2019-05-19 09:37:50.000 139 33841.05 272.42 17095.22 37914.99 2019-05-19 09:37:51.000 139 33841.00 272.32 17095.21 88888.00 2019-05-19 09:37:52.000 139 33841.00 272.28 17095.21 88888.00 2019-05-19 09:37:53.000 139 33840.99 272.26 17095.24 88888.00 2019-05-19 09:37:54.000 139 33840.99 272.25 17095.22 88888.00 2019-05-19 09:37:55.000 139 33840.98 272.29 17095.18 37915.04 2019-05-19 09:37:56.000 139 33840.96 272.28 17095.16 88888.00 2019-05-19 09:37:57.000 139 33840.97 272.27 17095.19 88888.00 2019-05-19 09:37:58.000 139 33840.94 272.33 17095.20 88888.00 2019-05-19 09:37:59.000 139 33840.96 272.38 17095.18 88888.00 2019-05-19 09:38:00.000 139 33840.99 272.39 17095.23 37914.86 2019-05-19 09:38:01.000 139 33840.99 272.38 17095.23 88888.00 2019-05-19 09:38:02.000 139 33840.96 272.43 17095.18 88888.00 2019-05-19 09:38:03.000 139 33840.94 272.40 17095.17 88888.00 2019-05-19 09:38:04.000 139 33840.97 272.33 17095.19 88888.00 2019-05-19 09:38:05.000 139 33840.98 272.30 17095.22 37914.95 2019-05-19 09:38:06.000 139 33840.99 272.30 17095.24 88888.00 2019-05-19 09:38:07.000 139 33840.96 272.26 17095.23 88888.00 2019-05-19 09:38:08.000 139 33840.92 272.29 17095.26 88888.00 2019-05-19 09:38:09.000 139 33840.90 272.27 17095.18 88888.00 2019-05-19 09:38:10.000 139 33840.93 272.26 17095.16 37914.97 2019-05-19 09:38:11.000 139 33840.93 272.28 17095.20 88888.00 2019-05-19 09:38:12.000 139 33840.95 272.24 17095.16 88888.00 2019-05-19 09:38:13.000 139 33840.94 272.25 17095.14 88888.00 2019-05-19 09:38:14.000 139 33840.95 272.25 17095.11 88888.00 2019-05-19 09:38:15.000 139 33840.93 272.24 17095.10 37914.85 2019-05-19 09:38:16.000 139 33840.93 272.24 17095.08 88888.00 2019-05-19 09:38:17.000 139 33840.92 272.24 17095.06 88888.00 2019-05-19 09:38:18.000 139 33840.94 272.20 17095.07 88888.00 2019-05-19 09:38:19.000 139 33840.97 272.18 17095.07 88888.00 2019-05-19 09:38:20.000 139 33840.95 272.17 17095.08 37914.81 2019-05-19 09:38:21.000 139 33840.96 272.18 17095.09 88888.00 2019-05-19 09:38:22.000 139 33840.98 272.18 17095.08 88888.00 2019-05-19 09:38:23.000 139 33840.98 272.20 17095.13 88888.00 2019-05-19 09:38:24.000 139 33841.02 272.28 17095.16 88888.00 2019-05-19 09:38:25.000 139 33841.01 272.28 17095.16 37914.86 2019-05-19 09:38:26.000 139 33840.99 272.24 17095.10 88888.00 2019-05-19 09:38:27.000 139 33841.03 272.21 17095.10 88888.00 2019-05-19 09:38:28.000 139 33841.02 272.19 17095.08 88888.00 2019-05-19 09:38:29.000 139 33841.02 272.17 17095.04 88888.00 2019-05-19 09:38:30.000 139 33841.02 272.16 17095.02 37914.90 2019-05-19 09:38:31.000 139 33841.04 272.12 17095.03 88888.00 2019-05-19 09:38:32.000 139 33841.02 272.13 17095.07 88888.00 2019-05-19 09:38:33.000 139 33840.98 272.11 17095.06 88888.00 2019-05-19 09:38:34.000 139 33841.04 272.12 17095.04 88888.00 2019-05-19 09:38:35.000 139 33841.03 272.11 17095.06 37914.93 2019-05-19 09:38:36.000 139 33841.00 272.01 17095.11 88888.00 2019-05-19 09:38:37.000 139 33841.02 272.01 17095.09 88888.00 2019-05-19 09:38:38.000 139 33841.08 272.03 17095.10 88888.00 2019-05-19 09:38:39.000 139 33841.08 271.95 17095.10 88888.00 2019-05-19 09:38:40.000 139 33841.06 271.92 17095.13 37914.95 2019-05-19 09:38:41.000 139 33841.08 271.92 17095.07 88888.00 2019-05-19 09:38:42.000 139 33841.11 271.90 17095.07 88888.00 2019-05-19 09:38:43.000 139 33841.10 271.86 17095.08 88888.00 2019-05-19 09:38:44.000 139 33841.11 271.88 17095.06 88888.00 2019-05-19 09:38:45.000 139 33841.14 271.91 17095.04 37915.04 2019-05-19 09:38:46.000 139 33841.13 271.90 17095.05 88888.00 2019-05-19 09:38:47.000 139 33841.09 271.89 17095.05 88888.00 2019-05-19 09:38:48.000 139 33841.06 271.92 17095.02 88888.00 2019-05-19 09:38:49.000 139 33841.04 271.89 17095.03 88888.00 2019-05-19 09:38:50.000 139 33841.03 271.87 17094.97 37915.06 2019-05-19 09:38:51.000 139 33841.05 271.89 17095.03 88888.00 2019-05-19 09:38:52.000 139 33841.02 271.90 17095.08 88888.00 2019-05-19 09:38:53.000 139 33841.03 271.89 17095.05 88888.00 2019-05-19 09:38:54.000 139 33841.06 271.91 17095.00 88888.00 2019-05-19 09:38:55.000 139 33841.07 271.93 17095.04 37914.92 2019-05-19 09:38:56.000 139 33841.07 271.92 17095.08 88888.00 2019-05-19 09:38:57.000 139 33841.08 271.89 17095.13 88888.00 2019-05-19 09:38:58.000 139 33841.09 271.88 17095.15 88888.00 2019-05-19 09:38:59.000 139 33841.13 271.89 17095.12 88888.00 2019-05-19 09:39:00.000 139 33841.14 271.88 17095.13 37914.94 2019-05-19 09:39:01.000 139 33841.14 271.87 17095.12 88888.00 2019-05-19 09:39:02.000 139 33841.14 271.90 17095.12 88888.00 2019-05-19 09:39:03.000 139 33841.14 271.86 17095.15 88888.00 2019-05-19 09:39:04.000 139 33841.12 271.87 17095.10 88888.00 2019-05-19 09:39:05.000 139 33841.12 271.84 17095.06 37915.01 2019-05-19 09:39:06.000 139 33841.08 271.83 17095.07 88888.00 2019-05-19 09:39:07.000 139 33841.11 271.82 17095.09 88888.00 2019-05-19 09:39:08.000 139 33841.12 271.81 17095.08 88888.00 2019-05-19 09:39:09.000 139 33841.12 271.82 17095.06 88888.00 2019-05-19 09:39:10.000 139 33841.10 271.82 17095.04 37915.06 2019-05-19 09:39:11.000 139 33841.12 271.81 17095.05 88888.00 2019-05-19 09:39:12.000 139 33841.11 271.79 17095.07 88888.00 2019-05-19 09:39:13.000 139 33841.12 271.78 17095.06 88888.00 2019-05-19 09:39:14.000 139 33841.11 271.73 17095.09 88888.00 2019-05-19 09:39:15.000 139 33841.09 271.73 17095.06 37914.96 2019-05-19 09:39:16.000 139 33841.11 271.75 17095.05 88888.00 2019-05-19 09:39:17.000 139 33841.16 271.74 17095.11 88888.00 2019-05-19 09:39:18.000 139 33841.13 271.69 17095.10 88888.00 2019-05-19 09:39:19.000 139 33841.10 271.69 17095.10 88888.00 2019-05-19 09:39:20.000 139 33841.07 271.69 17095.14 37914.97 2019-05-19 09:39:21.000 139 33841.05 271.69 17095.18 88888.00 2019-05-19 09:39:22.000 139 33841.04 271.70 17095.15 88888.00 2019-05-19 09:39:23.000 139 33841.05 271.74 17095.13 88888.00 2019-05-19 09:39:24.000 139 33841.04 271.71 17095.13 88888.00 2019-05-19 09:39:25.000 139 33841.01 271.70 17095.14 37914.95 2019-05-19 09:39:26.000 139 33841.01 271.71 17095.11 88888.00 2019-05-19 09:39:27.000 139 33841.02 271.69 17095.09 88888.00 2019-05-19 09:39:28.000 139 33840.98 271.66 17095.08 88888.00 2019-05-19 09:39:29.000 139 33841.02 271.69 17095.08 88888.00 2019-05-19 09:39:30.000 139 33840.98 271.69 17095.10 37914.92 2019-05-19 09:39:31.000 139 33841.03 271.70 17095.13 88888.00 2019-05-19 09:39:32.000 139 33841.04 271.66 17095.10 88888.00 2019-05-19 09:39:33.000 139 33840.97 271.66 17095.10 88888.00 2019-05-19 09:39:34.000 139 33840.94 271.65 17095.12 88888.00 2019-05-19 09:39:35.000 139 33840.95 271.64 17095.10 37914.92 2019-05-19 09:39:36.000 139 33840.97 271.70 17095.18 88888.00 2019-05-19 09:39:37.000 139 33840.95 271.73 17095.12 88888.00 2019-05-19 09:39:38.000 139 33840.97 271.72 17095.04 88888.00 2019-05-19 09:39:39.000 139 33840.96 271.77 17095.05 88888.00 2019-05-19 09:39:40.000 139 33840.90 271.79 17095.07 37914.77 2019-05-19 09:39:41.000 139 33840.90 271.78 17095.04 88888.00 2019-05-19 09:39:42.000 139 33840.94 271.75 17095.04 88888.00 2019-05-19 09:39:43.000 139 33840.95 271.77 17095.05 88888.00 2019-05-19 09:39:44.000 139 33840.97 271.74 17095.04 88888.00 2019-05-19 09:39:45.000 139 33840.96 271.73 17095.06 37914.83 2019-05-19 09:39:46.000 139 33840.94 271.77 17095.08 88888.00 2019-05-19 09:39:47.000 139 33840.94 271.75 17095.07 88888.00 2019-05-19 09:39:48.000 139 33840.96 271.75 17095.03 88888.00 2019-05-19 09:39:49.000 139 33840.94 271.75 17095.01 88888.00 2019-05-19 09:39:50.000 139 33840.94 271.76 17095.04 37914.74 2019-05-19 09:39:51.000 139 33840.93 271.71 17095.04 88888.00 2019-05-19 09:39:52.000 139 33840.92 271.72 17095.02 88888.00 2019-05-19 09:39:53.000 139 33840.91 271.68 17095.07 88888.00 2019-05-19 09:39:54.000 139 33840.93 271.67 17095.13 88888.00 2019-05-19 09:39:55.000 139 33840.94 271.70 17095.08 37914.82 2019-05-19 09:39:56.000 139 33840.94 271.71 17095.08 88888.00 2019-05-19 09:39:57.000 139 33840.92 271.73 17095.10 88888.00 2019-05-19 09:39:58.000 139 33840.95 271.67 17095.12 88888.00 2019-05-19 09:39:59.000 139 33840.95 271.53 17095.13 88888.00 2019-05-19 09:40:00.000 139 33840.95 271.55 17095.09 37914.88 2019-05-19 09:40:01.000 139 33840.96 271.53 17095.07 88888.00 2019-05-19 09:40:02.000 139 33840.93 271.53 17095.08 88888.00 2019-05-19 09:40:03.000 139 33840.89 271.56 17095.08 88888.00 2019-05-19 09:40:04.000 139 33840.87 271.55 17095.08 88888.00 2019-05-19 09:40:05.000 139 33840.87 271.59 17095.07 37914.82 2019-05-19 09:40:06.000 139 33840.87 271.58 17095.10 88888.00 2019-05-19 09:40:07.000 139 33840.91 271.56 17095.13 88888.00 2019-05-19 09:40:08.000 139 33840.95 271.50 17095.14 88888.00 2019-05-19 09:40:09.000 139 33840.99 271.51 17095.13 88888.00 2019-05-19 09:40:10.000 139 33840.98 271.48 17095.12 37914.81 2019-05-19 09:40:11.000 139 33840.98 271.49 17095.10 88888.00 2019-05-19 09:40:12.000 139 33840.95 271.54 17095.14 88888.00 2019-05-19 09:40:13.000 139 33840.95 271.50 17095.09 88888.00 2019-05-19 09:40:14.000 139 33840.96 271.50 17095.13 88888.00 2019-05-19 09:40:15.000 139 33840.98 271.51 17095.12 37914.86 2019-05-19 09:40:16.000 139 33840.97 271.48 17095.08 88888.00 2019-05-19 09:40:17.000 139 33840.97 271.48 17095.10 88888.00 2019-05-19 09:40:18.000 139 33840.98 271.45 17095.09 88888.00 2019-05-19 09:40:19.000 139 33841.00 271.40 17095.09 88888.00 2019-05-19 09:40:20.000 139 33841.03 271.37 17095.03 37914.81 2019-05-19 09:40:21.000 139 33841.02 271.38 17095.05 88888.00 2019-05-19 09:40:22.000 139 33841.06 271.44 17095.04 88888.00 2019-05-19 09:40:23.000 139 33841.05 271.51 17095.05 88888.00 2019-05-19 09:40:24.000 139 33841.03 271.51 17095.08 88888.00 2019-05-19 09:40:25.000 139 33841.02 271.51 17095.07 37914.94 2019-05-19 09:40:26.000 139 33841.01 271.49 17095.03 88888.00 2019-05-19 09:40:27.000 139 33841.02 271.52 17095.01 88888.00 2019-05-19 09:40:28.000 139 33841.03 271.52 17094.99 88888.00 2019-05-19 09:40:29.000 139 33841.05 271.51 17094.98 88888.00 2019-05-19 09:40:30.000 139 33841.09 271.50 17095.00 37914.82 2019-05-19 09:40:31.000 139 33841.08 271.46 17095.03 88888.00 2019-05-19 09:40:32.000 139 33841.06 271.42 17095.07 88888.00 2019-05-19 09:40:33.000 139 33841.07 271.36 17095.10 88888.00 2019-05-19 09:40:34.000 139 33841.04 271.28 17095.06 88888.00 2019-05-19 09:40:35.000 139 33841.05 271.29 17095.06 37914.89 2019-05-19 09:40:36.000 139 33841.02 271.30 17095.03 88888.00 2019-05-19 09:40:37.000 139 33841.02 271.26 17095.00 88888.00 2019-05-19 09:40:38.000 139 33841.03 271.24 17094.94 88888.00 2019-05-19 09:40:39.000 139 33841.08 271.22 17094.97 88888.00 2019-05-19 09:40:40.000 139 33841.06 271.24 17094.97 37914.96 2019-05-19 09:40:41.000 139 33841.04 271.27 17094.96 88888.00 2019-05-19 09:40:42.000 139 33841.04 271.23 17094.98 88888.00 2019-05-19 09:40:43.000 139 33841.02 271.24 17094.99 88888.00 2019-05-19 09:40:44.000 139 33841.05 271.21 17094.96 88888.00 2019-05-19 09:40:45.000 139 33841.07 271.18 17094.98 37914.90 2019-05-19 09:40:46.000 139 33841.10 271.15 17095.02 88888.00 2019-05-19 09:40:47.000 139 33841.08 271.13 17095.02 88888.00 2019-05-19 09:40:48.000 139 33841.06 271.12 17094.97 88888.00 2019-05-19 09:40:49.000 139 33841.07 271.16 17094.97 88888.00 2019-05-19 09:40:50.000 139 33841.09 271.17 17095.00 37914.88 2019-05-19 09:40:51.000 139 33841.06 271.14 17095.01 88888.00 2019-05-19 09:40:52.000 139 33841.04 271.08 17094.97 88888.00 2019-05-19 09:40:53.000 139 33841.07 271.13 17095.00 88888.00 2019-05-19 09:40:54.000 139 33841.06 271.25 17095.02 88888.00 2019-05-19 09:40:55.000 139 33841.08 271.30 17095.00 37914.92 2019-05-19 09:40:56.000 139 33841.08 271.26 17095.01 88888.00 2019-05-19 09:40:57.000 139 33841.04 271.22 17094.99 88888.00 2019-05-19 09:40:58.000 139 33841.01 271.19 17095.01 88888.00 2019-05-19 09:40:59.000 139 33840.98 271.21 17094.97 88888.00 2019-05-19 09:41:00.000 139 33841.04 271.23 17094.95 37914.85 2019-05-19 09:41:01.000 139 33841.03 271.22 17094.98 88888.00 2019-05-19 09:41:02.000 139 33840.96 271.20 17094.99 88888.00 2019-05-19 09:41:03.000 139 33840.98 271.20 17095.02 88888.00 2019-05-19 09:41:04.000 139 33841.01 271.21 17094.97 88888.00 2019-05-19 09:41:05.000 139 33841.01 271.22 17094.99 37914.81 2019-05-19 09:41:06.000 139 33841.03 271.18 17095.04 88888.00 2019-05-19 09:41:07.000 139 33841.04 271.15 17095.04 88888.00 2019-05-19 09:41:08.000 139 33841.07 271.16 17095.05 88888.00 2019-05-19 09:41:09.000 139 33841.07 271.16 17095.07 88888.00 2019-05-19 09:41:10.000 139 33841.11 271.18 17095.05 37914.85 2019-05-19 09:41:11.000 139 33841.10 271.18 17095.02 88888.00 2019-05-19 09:41:12.000 139 33841.07 271.19 17095.01 88888.00 2019-05-19 09:41:13.000 139 33841.04 271.17 17095.00 88888.00 2019-05-19 09:41:14.000 139 33841.06 271.17 17094.98 88888.00 2019-05-19 09:41:15.000 139 33841.06 271.17 17095.05 37914.88 2019-05-19 09:41:16.000 139 33841.05 271.13 17095.06 88888.00 2019-05-19 09:41:17.000 139 33841.02 271.11 17095.02 88888.00 2019-05-19 09:41:18.000 139 33841.02 271.09 17095.02 88888.00 2019-05-19 09:41:19.000 139 33841.05 271.10 17095.01 88888.00 2019-05-19 09:41:20.000 139 33841.02 271.10 17095.00 37914.93 2019-05-19 09:41:21.000 139 33841.01 271.06 17095.02 88888.00 2019-05-19 09:41:22.000 139 33841.02 271.05 17095.00 88888.00 2019-05-19 09:41:23.000 139 33841.00 271.05 17095.00 88888.00 2019-05-19 09:41:24.000 139 33841.01 271.09 17095.02 88888.00 2019-05-19 09:41:25.000 139 33841.02 271.06 17095.02 37914.88 2019-05-19 09:41:26.000 139 33841.03 271.04 17095.04 88888.00 2019-05-19 09:41:27.000 139 33841.06 271.02 17095.05 88888.00 2019-05-19 09:41:28.000 139 33841.03 271.01 17094.97 88888.00 2019-05-19 09:41:29.000 139 33841.06 271.01 17095.00 88888.00 2019-05-19 09:41:30.000 139 33841.08 271.06 17095.02 37914.95 2019-05-19 09:41:31.000 139 33841.06 271.03 17095.05 88888.00 2019-05-19 09:41:32.000 139 33841.03 271.01 17095.03 88888.00 2019-05-19 09:41:33.000 139 33840.99 270.99 17095.02 88888.00 2019-05-19 09:41:34.000 139 33841.01 270.98 17095.02 88888.00 2019-05-19 09:41:35.000 139 33841.00 270.95 17095.04 37914.88 2019-05-19 09:41:36.000 139 33841.00 270.93 17095.05 88888.00 2019-05-19 09:41:37.000 139 33841.03 270.94 17095.04 88888.00 2019-05-19 09:41:38.000 139 33841.01 270.92 17095.06 88888.00 2019-05-19 09:41:39.000 139 33841.00 270.94 17095.07 88888.00 2019-05-19 09:41:40.000 139 33840.98 270.94 17095.08 37914.95 2019-05-19 09:41:41.000 139 33841.00 270.93 17095.05 88888.00 2019-05-19 09:41:42.000 139 33840.99 270.91 17095.05 88888.00 2019-05-19 09:41:43.000 139 33841.00 270.92 17095.05 88888.00 2019-05-19 09:41:44.000 139 33840.99 270.89 17095.03 88888.00 2019-05-19 09:41:45.000 139 33841.00 270.90 17095.02 37914.88 2019-05-19 09:41:46.000 139 33841.02 270.93 17095.04 88888.00 2019-05-19 09:41:47.000 139 33841.05 270.96 17095.03 88888.00 2019-05-19 09:41:48.000 139 33841.05 270.96 17095.04 88888.00 2019-05-19 09:41:49.000 139 33841.07 270.93 17095.00 88888.00 2019-05-19 09:41:50.000 139 33841.06 270.96 17094.96 37914.89 2019-05-19 09:41:51.000 139 33841.01 270.95 17094.96 88888.00 2019-05-19 09:41:52.000 139 33841.02 270.95 17094.96 88888.00 2019-05-19 09:41:53.000 139 33841.08 270.94 17094.96 88888.00 2019-05-19 09:41:54.000 139 33841.05 270.90 17094.98 88888.00 2019-05-19 09:41:55.000 139 33841.02 270.86 17094.98 37914.79 2019-05-19 09:41:56.000 139 33841.05 270.89 17094.97 88888.00 2019-05-19 09:41:57.000 139 33841.10 270.86 17094.94 88888.00 2019-05-19 09:41:58.000 139 33841.10 270.84 17094.98 88888.00 2019-05-19 09:41:59.000 139 33841.07 270.81 17094.99 88888.00 2019-05-19 09:42:00.000 139 33841.03 270.80 17095.01 37914.97 2019-05-19 09:42:01.000 139 33841.07 270.82 17095.04 88888.00 2019-05-19 09:42:02.000 139 33841.05 270.76 17094.97 88888.00 2019-05-19 09:42:03.000 139 33841.10 270.68 17094.96 88888.00 2019-05-19 09:42:04.000 139 33841.12 270.68 17094.96 88888.00 2019-05-19 09:42:05.000 139 33841.10 270.67 17094.93 37914.88 2019-05-19 09:42:06.000 139 33841.11 270.66 17094.95 88888.00 2019-05-19 09:42:07.000 139 33841.13 270.64 17094.94 88888.00 2019-05-19 09:42:08.000 139 33841.10 270.66 17094.95 88888.00 2019-05-19 09:42:09.000 139 33841.14 270.65 17094.98 88888.00 2019-05-19 09:42:10.000 139 33841.15 270.65 17094.98 37915.06 2019-05-19 09:42:11.000 139 33841.12 270.65 17094.99 88888.00 2019-05-19 09:42:12.000 139 33841.14 270.62 17094.98 88888.00 2019-05-19 09:42:13.000 139 33841.16 270.64 17094.99 88888.00 2019-05-19 09:42:14.000 139 33841.20 270.65 17095.01 88888.00 2019-05-19 09:42:15.000 139 33841.22 270.65 17095.00 37915.06 2019-05-19 09:42:16.000 139 33841.22 270.63 17095.00 88888.00 2019-05-19 09:42:17.000 139 33841.23 270.65 17094.97 88888.00 2019-05-19 09:42:18.000 139 33841.21 270.62 17094.94 88888.00 2019-05-19 09:42:19.000 139 33841.20 270.57 17094.97 88888.00 2019-05-19 09:42:20.000 139 33841.20 270.58 17094.96 37915.02 2019-05-19 09:42:21.000 139 33841.21 270.59 17094.95 88888.00 2019-05-19 09:42:22.000 139 33841.22 270.61 17094.98 88888.00 2019-05-19 09:42:23.000 139 33841.20 270.57 17094.99 88888.00 2019-05-19 09:42:24.000 139 33841.15 270.52 17094.98 88888.00 2019-05-19 09:42:25.000 139 33841.17 270.50 17094.89 37915.10 2019-05-19 09:42:26.000 139 33841.16 270.50 17094.90 88888.00 2019-05-19 09:42:27.000 139 33841.16 270.51 17094.91 88888.00 2019-05-19 09:42:28.000 139 33841.16 270.51 17094.90 88888.00 2019-05-19 09:42:29.000 139 33841.18 270.51 17094.93 88888.00 2019-05-19 09:42:30.000 139 33841.15 270.47 17094.97 37915.11 2019-05-19 09:42:31.000 139 33841.14 270.46 17094.97 88888.00 2019-05-19 09:42:32.000 139 33841.12 270.45 17094.94 88888.00 2019-05-19 09:42:33.000 139 33841.15 270.44 17094.89 88888.00 2019-05-19 09:42:34.000 139 33841.13 270.45 17094.90 88888.00 2019-05-19 09:42:35.000 139 33841.16 270.50 17094.89 37914.99 2019-05-19 09:42:36.000 139 33841.21 270.51 17094.93 88888.00 2019-05-19 09:42:37.000 139 33841.20 270.52 17094.94 88888.00 2019-05-19 09:42:38.000 139 33841.18 270.52 17094.89 88888.00 2019-05-19 09:42:39.000 139 33841.17 270.52 17094.87 88888.00 2019-05-19 09:42:40.000 139 33841.15 270.53 17094.93 37914.99 2019-05-19 09:42:41.000 139 33841.13 270.50 17094.94 88888.00 2019-05-19 09:42:42.000 139 33841.11 270.48 17094.96 88888.00 2019-05-19 09:42:43.000 139 33841.12 270.48 17094.96 88888.00 2019-05-19 09:42:44.000 139 33841.12 270.51 17094.96 88888.00 2019-05-19 09:42:45.000 139 33841.13 270.53 17094.94 37914.99 2019-05-19 09:42:46.000 139 33841.12 270.52 17094.96 88888.00 2019-05-19 09:42:47.000 139 33841.12 270.47 17094.96 88888.00 2019-05-19 09:42:48.000 139 33841.12 270.46 17094.96 88888.00 2019-05-19 09:42:49.000 139 33841.12 270.43 17094.97 88888.00 2019-05-19 09:42:50.000 139 33841.13 270.40 17094.98 37915.06 2019-05-19 09:42:51.000 139 33841.15 270.39 17094.97 88888.00 2019-05-19 09:42:52.000 139 33841.14 270.46 17094.97 88888.00 2019-05-19 09:42:53.000 139 33841.19 270.48 17094.95 88888.00 2019-05-19 09:42:54.000 139 33841.19 270.52 17094.98 88888.00 2019-05-19 09:42:55.000 139 33841.22 270.48 17094.95 37914.96 2019-05-19 09:42:56.000 139 33841.23 270.50 17094.95 88888.00 2019-05-19 09:42:57.000 139 33841.23 270.48 17094.95 88888.00 2019-05-19 09:42:58.000 139 33841.25 270.49 17094.95 88888.00 2019-05-19 09:42:59.000 139 33841.24 270.47 17094.97 88888.00 2019-05-19 09:43:00.000 139 33841.25 270.45 17094.96 37915.06 2019-05-19 09:43:01.000 139 33841.26 270.40 17094.94 88888.00 2019-05-19 09:43:02.000 139 33841.23 270.36 17094.93 88888.00 2019-05-19 09:43:03.000 139 33841.22 270.37 17094.96 88888.00 2019-05-19 09:43:04.000 139 33841.21 270.36 17094.94 88888.00 2019-05-19 09:43:05.000 139 33841.22 270.36 17094.91 37915.00 2019-05-19 09:43:06.000 139 33841.23 270.38 17094.90 88888.00 2019-05-19 09:43:07.000 139 33841.25 270.38 17094.90 88888.00 2019-05-19 09:43:08.000 139 33841.29 270.36 17094.92 88888.00 2019-05-19 09:43:09.000 139 33841.25 270.38 17094.90 88888.00 2019-05-19 09:43:10.000 139 33841.25 270.30 17094.88 37915.06 2019-05-19 09:43:11.000 139 33841.26 270.26 17094.88 88888.00 2019-05-19 09:43:12.000 139 33841.30 270.25 17094.88 88888.00 2019-05-19 09:43:13.000 139 33841.28 270.27 17094.90 88888.00 2019-05-19 09:43:14.000 139 33841.26 270.32 17094.89 88888.00 2019-05-19 09:43:15.000 139 33841.27 270.33 17094.89 37915.06 2019-05-19 09:43:16.000 139 33841.25 270.32 17094.89 88888.00 2019-05-19 09:43:17.000 139 33841.27 270.28 17094.92 88888.00 2019-05-19 09:43:18.000 139 33841.26 270.27 17094.94 88888.00 2019-05-19 09:43:19.000 139 33841.21 270.21 17094.98 88888.00 2019-05-19 09:43:20.000 139 33841.20 270.19 17094.94 37915.03 2019-05-19 09:43:21.000 139 33841.19 270.20 17094.95 88888.00 2019-05-19 09:43:22.000 139 33841.22 270.24 17094.94 88888.00 2019-05-19 09:43:23.000 139 33841.25 270.28 17094.92 88888.00 2019-05-19 09:43:24.000 139 33841.23 270.31 17094.93 88888.00 2019-05-19 09:43:25.000 139 33841.24 270.29 17094.96 37915.10 2019-05-19 09:43:26.000 139 33841.24 270.29 17094.96 88888.00 2019-05-19 09:43:27.000 139 33841.26 270.26 17094.86 88888.00 2019-05-19 09:43:28.000 139 33841.29 270.21 17094.81 88888.00 2019-05-19 09:43:29.000 139 33841.31 270.22 17094.87 88888.00 2019-05-19 09:43:30.000 139 33841.32 270.22 17094.91 37915.03 2019-05-19 09:43:31.000 139 33841.29 270.20 17094.90 88888.00 2019-05-19 09:43:32.000 139 33841.25 270.21 17094.91 88888.00 2019-05-19 09:43:33.000 139 33841.25 270.21 17094.89 88888.00 2019-05-19 09:43:34.000 139 33841.25 270.20 17094.89 88888.00 2019-05-19 09:43:35.000 139 33841.25 270.18 17094.88 37915.02 2019-05-19 09:43:36.000 139 33841.24 270.17 17094.86 88888.00 2019-05-19 09:43:37.000 139 33841.23 270.17 17094.86 88888.00 2019-05-19 09:43:38.000 139 33841.22 270.19 17094.91 88888.00 2019-05-19 09:43:39.000 139 33841.23 270.20 17094.90 88888.00 2019-05-19 09:43:40.000 139 33841.25 270.15 17094.89 37915.06 2019-05-19 09:43:41.000 139 33841.25 270.12 17094.87 88888.00 2019-05-19 09:43:42.000 139 33841.24 270.12 17094.89 88888.00 2019-05-19 09:43:43.000 139 33841.26 270.15 17094.89 88888.00 2019-05-19 09:43:44.000 139 33841.25 270.10 17094.89 88888.00 2019-05-19 09:43:45.000 139 33841.24 270.12 17094.85 37915.03 2019-05-19 09:43:46.000 139 33841.24 270.16 17094.90 88888.00 2019-05-19 09:43:47.000 139 33841.27 270.15 17094.91 88888.00 2019-05-19 09:43:48.000 139 33841.27 270.09 17094.90 88888.00 2019-05-19 09:43:49.000 139 33841.26 270.11 17094.91 88888.00 2019-05-19 09:43:50.000 139 33841.26 270.12 17094.92 37915.07 2019-05-19 09:43:51.000 139 33841.25 270.12 17094.92 88888.00 2019-05-19 09:43:52.000 139 33841.19 270.13 17094.89 88888.00 2019-05-19 09:43:53.000 139 33841.26 270.10 17094.87 88888.00 2019-05-19 09:43:54.000 139 33841.25 270.12 17094.89 88888.00 2019-05-19 09:43:55.000 139 33841.24 270.19 17094.85 37915.17 2019-05-19 09:43:56.000 139 33841.27 270.24 17094.84 88888.00 2019-05-19 09:43:57.000 139 33841.26 270.16 17094.89 88888.00 2019-05-19 09:43:58.000 139 33841.26 270.07 17094.88 88888.00 2019-05-19 09:43:59.000 139 33841.26 270.07 17094.87 88888.00 2019-05-19 09:44:00.000 139 33841.28 270.07 17094.90 37915.10 2019-05-19 09:44:01.000 139 33841.25 270.03 17094.88 88888.00 2019-05-19 09:44:02.000 139 33841.25 270.07 17094.83 88888.00 2019-05-19 09:44:03.000 139 33841.29 270.09 17094.84 88888.00 2019-05-19 09:44:04.000 139 33841.30 270.09 17094.87 88888.00 2019-05-19 09:44:05.000 139 33841.24 270.05 17094.85 37915.15 2019-05-19 09:44:06.000 139 33841.23 270.05 17094.82 88888.00 2019-05-19 09:44:07.000 139 33841.22 270.06 17094.80 88888.00 2019-05-19 09:44:08.000 139 33841.25 270.08 17094.81 88888.00 2019-05-19 09:44:09.000 139 33841.26 270.04 17094.84 88888.00 2019-05-19 09:44:10.000 139 33841.25 270.01 17094.85 37915.19 2019-05-19 09:44:11.000 139 33841.30 269.98 17094.86 88888.00 2019-05-19 09:44:12.000 139 33841.35 269.93 17094.82 88888.00 2019-05-19 09:44:13.000 139 33841.36 269.91 17094.80 88888.00 2019-05-19 09:44:14.000 139 33841.40 269.91 17094.82 88888.00 2019-05-19 09:44:15.000 139 33841.40 269.95 17094.83 37915.15 2019-05-19 09:44:16.000 139 33841.43 269.97 17094.82 88888.00 2019-05-19 09:44:17.000 139 33841.43 269.96 17094.81 88888.00 2019-05-19 09:44:18.000 139 33841.37 269.92 17094.83 88888.00 2019-05-19 09:44:19.000 139 33841.39 269.95 17094.80 88888.00 2019-05-19 09:44:20.000 139 33841.44 269.96 17094.79 37915.17 2019-05-19 09:44:21.000 139 33841.48 269.90 17094.80 88888.00 2019-05-19 09:44:22.000 139 33841.48 269.91 17094.80 88888.00 2019-05-19 09:44:23.000 139 33841.36 269.98 17094.76 88888.00 2019-05-19 09:44:24.000 139 33841.41 269.94 17094.81 88888.00 2019-05-19 09:44:25.000 139 33841.43 269.89 17094.85 37915.26 2019-05-19 09:44:26.000 139 33841.46 269.88 17094.84 88888.00 2019-05-19 09:44:27.000 139 33841.46 269.88 17094.85 88888.00 2019-05-19 09:44:28.000 139 33841.44 269.88 17094.81 88888.00 2019-05-19 09:44:29.000 139 33841.46 269.92 17094.82 88888.00 2019-05-19 09:44:30.000 139 33841.45 269.94 17094.80 37915.13 2019-05-19 09:44:31.000 139 33841.42 269.93 17094.80 88888.00 2019-05-19 09:44:32.000 139 33841.43 269.90 17094.80 88888.00 2019-05-19 09:44:33.000 139 33841.45 269.93 17094.83 88888.00 2019-05-19 09:44:34.000 139 33841.42 269.96 17094.80 88888.00 2019-05-19 09:44:35.000 139 33841.43 269.97 17094.77 37915.29 2019-05-19 09:44:36.000 139 33841.41 269.96 17094.76 88888.00 2019-05-19 09:44:37.000 139 33841.41 269.93 17094.82 88888.00 2019-05-19 09:44:38.000 139 33841.45 269.92 17094.81 88888.00 2019-05-19 09:44:39.000 139 33841.46 269.98 17094.81 88888.00 2019-05-19 09:44:40.000 139 33841.43 270.00 17094.81 37915.32 2019-05-19 09:44:41.000 139 33841.43 269.89 17094.78 88888.00 2019-05-19 09:44:42.000 139 33841.47 269.88 17094.79 88888.00 2019-05-19 09:44:43.000 139 33841.48 269.88 17094.83 88888.00 2019-05-19 09:44:44.000 139 33841.47 269.88 17094.85 88888.00 2019-05-19 09:44:45.000 139 33841.46 269.85 17094.83 37915.18 2019-05-19 09:44:46.000 139 33841.47 269.87 17094.79 88888.00 2019-05-19 09:44:47.000 139 33841.49 269.90 17094.83 88888.00 2019-05-19 09:44:48.000 139 33841.46 269.85 17094.80 88888.00 2019-05-19 09:44:49.000 139 33841.45 269.87 17094.81 88888.00 2019-05-19 09:44:50.000 139 33841.49 269.92 17094.79 37915.32 2019-05-19 09:44:51.000 139 33841.51 269.89 17094.77 88888.00 2019-05-19 09:44:52.000 139 33841.52 269.81 17094.77 88888.00 2019-05-19 09:44:53.000 139 33841.53 269.76 17094.76 88888.00 2019-05-19 09:44:54.000 139 33841.50 269.84 17094.79 88888.00 2019-05-19 09:44:55.000 139 33841.52 269.91 17094.83 37915.27 2019-05-19 09:44:56.000 139 33841.52 269.95 17094.84 88888.00 2019-05-19 09:44:57.000 139 33841.50 269.93 17094.84 88888.00 2019-05-19 09:44:58.000 139 33841.49 269.85 17094.91 88888.00 2019-05-19 09:44:59.000 139 33841.51 269.77 17094.87 88888.00 2019-05-19 09:45:00.000 139 33841.52 269.80 17094.86 37915.29 2019-05-19 09:45:01.000 139 33841.56 269.82 17094.87 88888.00 2019-05-19 09:45:02.000 139 33841.50 269.78 17094.82 88888.00 2019-05-19 09:45:03.000 139 33841.49 269.76 17094.82 88888.00 2019-05-19 09:45:04.000 139 33841.50 269.77 17094.81 88888.00 2019-05-19 09:45:05.000 139 33841.51 269.79 17094.88 37915.20 2019-05-19 09:45:06.000 139 33841.49 269.77 17094.80 88888.00 2019-05-19 09:45:07.000 139 33841.50 269.80 17094.81 88888.00 2019-05-19 09:45:08.000 139 33841.47 269.78 17094.82 88888.00 2019-05-19 09:45:09.000 139 33841.49 269.81 17094.82 88888.00 2019-05-19 09:45:10.000 139 33841.52 269.77 17094.79 37915.35 2019-05-19 09:45:11.000 139 33841.56 269.71 17094.79 88888.00 2019-05-19 09:45:12.000 139 33841.55 269.72 17094.78 88888.00 2019-05-19 09:45:13.000 139 33841.52 269.76 17094.76 88888.00 2019-05-19 09:45:14.000 139 33841.50 269.76 17094.77 88888.00 2019-05-19 09:45:15.000 139 33841.50 269.72 17094.77 37915.28 2019-05-19 09:45:16.000 139 33841.52 269.71 17094.78 88888.00 2019-05-19 09:45:17.000 139 33841.50 269.66 17094.79 88888.00 2019-05-19 09:45:18.000 139 33841.53 269.64 17094.77 88888.00 2019-05-19 09:45:19.000 139 33841.55 269.58 17094.77 88888.00 2019-05-19 09:45:20.000 139 33841.53 269.56 17094.78 37915.36 2019-05-19 09:45:21.000 139 33841.51 269.60 17094.77 88888.00 2019-05-19 09:45:22.000 139 33841.51 269.63 17094.75 88888.00 2019-05-19 09:45:23.000 139 33841.53 269.63 17094.74 88888.00 2019-05-19 09:45:24.000 139 33841.53 269.60 17094.70 88888.00 2019-05-19 09:45:25.000 139 33841.51 269.57 17094.72 37915.35 2019-05-19 09:45:26.000 139 33841.52 269.58 17094.75 88888.00 2019-05-19 09:45:27.000 139 33841.50 269.62 17094.76 88888.00 2019-05-19 09:45:28.000 139 33841.48 269.62 17094.75 88888.00 2019-05-19 09:45:29.000 139 33841.52 269.59 17094.77 88888.00 2019-05-19 09:45:30.000 139 33841.56 269.53 17094.76 37915.35 2019-05-19 09:45:31.000 139 33841.54 269.52 17094.73 88888.00 2019-05-19 09:45:32.000 139 33841.50 269.50 17094.72 88888.00 2019-05-19 09:45:33.000 139 33841.53 269.50 17094.75 88888.00 2019-05-19 09:45:34.000 139 33841.56 269.50 17094.74 88888.00 2019-05-19 09:45:35.000 139 33841.54 269.47 17094.72 37915.24 2019-05-19 09:45:36.000 139 33841.53 269.50 17094.74 88888.00 2019-05-19 09:45:37.000 139 33841.59 269.54 17094.79 88888.00 2019-05-19 09:45:38.000 139 33841.52 269.41 17094.78 88888.00 2019-05-19 09:45:39.000 139 33841.56 269.41 17094.78 88888.00 2019-05-19 09:45:40.000 139 33841.59 269.42 17094.78 37915.36 2019-05-19 09:45:41.000 139 33841.62 269.40 17094.79 88888.00 2019-05-19 09:45:42.000 139 33841.60 269.41 17094.78 88888.00 2019-05-19 09:45:43.000 139 33841.59 269.37 17094.80 88888.00 2019-05-19 09:45:44.000 139 33841.55 269.39 17094.77 88888.00 2019-05-19 09:45:45.000 139 33841.58 269.41 17094.77 37915.43 2019-05-19 09:45:46.000 139 33841.61 269.37 17094.78 88888.00 2019-05-19 09:45:47.000 139 33841.60 269.36 17094.78 88888.00 2019-05-19 09:45:48.000 139 33841.56 269.34 17094.77 88888.00 2019-05-19 09:45:49.000 139 33841.55 269.31 17094.78 88888.00 2019-05-19 09:45:50.000 139 33841.56 269.34 17094.78 37915.32 2019-05-19 09:45:51.000 139 33841.58 269.34 17094.79 88888.00 2019-05-19 09:45:52.000 139 33841.60 269.34 17094.81 88888.00 2019-05-19 09:45:53.000 139 33841.58 269.35 17094.78 88888.00 2019-05-19 09:45:54.000 139 33841.56 269.37 17094.76 88888.00 2019-05-19 09:45:55.000 139 33841.64 269.40 17094.77 37915.32 2019-05-19 09:45:56.000 139 33841.62 269.35 17094.79 88888.00 2019-05-19 09:45:57.000 139 33841.60 269.30 17094.80 88888.00 2019-05-19 09:45:58.000 139 33841.61 269.29 17094.83 88888.00 2019-05-19 09:45:59.000 139 33841.62 269.24 17094.80 88888.00 2019-05-19 09:46:00.000 139 33841.62 269.25 17094.79 37915.38 2019-05-19 09:46:01.000 139 33841.63 269.27 17094.82 88888.00 2019-05-19 09:46:02.000 139 33841.65 269.22 17094.81 88888.00 2019-05-19 09:46:03.000 139 33841.65 269.25 17094.78 88888.00 2019-05-19 09:46:04.000 139 33841.63 269.24 17094.78 88888.00 2019-05-19 09:46:05.000 139 33841.65 269.26 17094.79 37915.39 2019-05-19 09:46:06.000 139 33841.65 269.28 17094.79 88888.00 2019-05-19 09:46:07.000 139 33841.68 269.27 17094.78 88888.00 2019-05-19 09:46:08.000 139 33841.70 269.26 17094.75 88888.00 2019-05-19 09:46:09.000 139 33841.70 269.23 17094.76 88888.00 2019-05-19 09:46:10.000 139 33841.67 269.21 17094.78 37915.47 2019-05-19 09:46:11.000 139 33841.66 269.18 17094.80 88888.00 2019-05-19 09:46:12.000 139 33841.64 269.16 17094.81 88888.00 2019-05-19 09:46:13.000 139 33841.64 269.16 17094.81 88888.00 2019-05-19 09:46:14.000 139 33841.66 269.15 17094.81 88888.00 2019-05-19 09:46:15.000 139 33841.73 269.16 17094.79 37915.46 2019-05-19 09:46:16.000 139 33841.69 269.14 17094.80 88888.00 2019-05-19 09:46:17.000 139 33841.67 269.18 17094.78 88888.00 2019-05-19 09:46:18.000 139 33841.63 269.17 17094.80 88888.00 2019-05-19 09:46:19.000 139 33841.61 269.14 17094.78 88888.00 2019-05-19 09:46:20.000 139 33841.64 269.12 17094.78 37915.47 2019-05-19 09:46:21.000 139 33841.64 269.14 17094.79 88888.00 2019-05-19 09:46:22.000 139 33841.66 269.15 17094.85 88888.00 2019-05-19 09:46:23.000 139 33841.67 269.17 17094.87 88888.00 2019-05-19 09:46:24.000 139 33841.67 269.19 17094.80 88888.00 2019-05-19 09:46:25.000 139 33841.66 269.19 17094.76 37915.42 2019-05-19 09:46:26.000 139 33841.62 269.17 17094.74 88888.00 2019-05-19 09:46:27.000 139 33841.60 269.15 17094.77 88888.00 2019-05-19 09:46:28.000 139 33841.60 269.13 17094.79 88888.00 2019-05-19 09:46:29.000 139 33841.57 269.14 17094.79 88888.00 2019-05-19 09:46:30.000 139 33841.59 269.11 17094.77 37915.38 2019-05-19 09:46:31.000 139 33841.66 269.08 17094.80 88888.00 2019-05-19 09:46:32.000 139 33841.63 269.10 17094.81 88888.00 2019-05-19 09:46:33.000 139 33841.61 269.12 17094.80 88888.00 2019-05-19 09:46:34.000 139 33841.62 269.11 17094.79 88888.00 2019-05-19 09:46:35.000 139 33841.61 269.08 17094.83 37915.47 2019-05-19 09:46:36.000 139 33841.63 269.02 17094.79 88888.00 2019-05-19 09:46:37.000 139 33841.66 269.03 17094.78 88888.00 2019-05-19 09:46:38.000 139 33841.67 269.04 17094.79 88888.00 2019-05-19 09:46:39.000 139 33841.66 269.02 17094.80 88888.00 2019-05-19 09:46:40.000 139 33841.65 269.02 17094.78 37915.53 2019-05-19 09:46:41.000 139 33841.70 269.03 17094.82 88888.00 2019-05-19 09:46:42.000 139 33841.72 269.08 17094.81 88888.00 2019-05-19 09:46:43.000 139 33841.72 269.07 17094.80 88888.00 2019-05-19 09:46:44.000 139 33841.67 269.07 17094.79 88888.00 2019-05-19 09:46:45.000 139 33841.66 269.01 17094.78 37915.42 2019-05-19 09:46:46.000 139 33841.67 268.97 17094.78 88888.00 2019-05-19 09:46:47.000 139 33841.68 268.98 17094.82 88888.00 2019-05-19 09:46:48.000 139 33841.68 268.95 17094.82 88888.00 2019-05-19 09:46:49.000 139 33841.70 268.97 17094.83 88888.00 2019-05-19 09:46:50.000 139 33841.69 268.93 17094.81 37915.40 2019-05-19 09:46:51.000 139 33841.69 268.95 17094.82 88888.00 2019-05-19 09:46:52.000 139 33841.71 268.96 17094.82 88888.00 2019-05-19 09:46:53.000 139 33841.75 268.94 17094.80 88888.00 2019-05-19 09:46:54.000 139 33841.73 268.93 17094.78 88888.00 2019-05-19 09:46:55.000 139 33841.74 268.94 17094.79 37915.40 2019-05-19 09:46:56.000 139 33841.66 268.93 17094.79 88888.00 2019-05-19 09:46:57.000 139 33841.68 268.93 17094.81 88888.00 2019-05-19 09:46:58.000 139 33841.70 268.92 17094.82 88888.00 2019-05-19 09:46:59.000 139 33841.73 268.91 17094.81 88888.00 2019-05-19 09:47:00.000 139 33841.74 268.90 17094.82 37915.42 2019-05-19 09:47:01.000 139 33841.72 268.93 17094.84 88888.00 2019-05-19 09:47:02.000 139 33841.70 268.94 17094.79 88888.00 2019-05-19 09:47:03.000 139 33841.70 268.97 17094.82 88888.00 2019-05-19 09:47:04.000 139 33841.69 268.94 17094.81 88888.00 2019-05-19 09:47:05.000 139 33841.72 268.92 17094.82 37915.51 2019-05-19 09:47:06.000 139 33841.71 268.88 17094.82 88888.00 2019-05-19 09:47:07.000 139 33841.69 268.89 17094.79 88888.00 2019-05-19 09:47:08.000 139 33841.70 268.90 17094.77 88888.00 2019-05-19 09:47:09.000 139 33841.75 268.85 17094.73 88888.00 2019-05-19 09:47:10.000 139 33841.71 268.80 17094.70 37915.35 2019-05-19 09:47:11.000 139 33841.72 268.79 17094.74 88888.00 2019-05-19 09:47:12.000 139 33841.76 268.82 17094.76 88888.00 2019-05-19 09:47:13.000 139 33841.73 268.81 17094.78 88888.00 2019-05-19 09:47:14.000 139 33841.73 268.81 17094.76 88888.00 2019-05-19 09:47:15.000 139 33841.72 268.80 17094.74 37915.43 2019-05-19 09:47:16.000 139 33841.73 268.78 17094.82 88888.00 2019-05-19 09:47:17.000 139 33841.75 268.77 17094.86 88888.00 2019-05-19 09:47:18.000 139 33841.76 268.73 17094.84 88888.00 2019-05-19 09:47:19.000 139 33841.77 268.71 17094.80 88888.00 2019-05-19 09:47:20.000 139 33841.76 268.72 17094.79 37915.46 2019-05-19 09:47:21.000 139 33841.75 268.71 17094.80 88888.00 2019-05-19 09:47:22.000 139 33841.76 268.71 17094.78 88888.00 2019-05-19 09:47:23.000 139 33841.75 268.65 17094.80 88888.00 2019-05-19 09:47:24.000 139 33841.79 268.65 17094.78 88888.00 2019-05-19 09:47:25.000 139 33841.77 268.66 17094.76 37915.44 2019-05-19 09:47:26.000 139 33841.78 268.65 17094.75 88888.00 2019-05-19 09:47:27.000 139 33841.76 268.66 17094.78 88888.00 2019-05-19 09:47:28.000 139 33841.75 268.69 17094.74 88888.00 2019-05-19 09:47:29.000 139 33841.78 268.66 17094.79 88888.00 2019-05-19 09:47:30.000 139 33841.75 268.65 17094.80 37915.45 2019-05-19 09:47:31.000 139 33841.72 268.67 17094.78 88888.00 2019-05-19 09:47:32.000 139 33841.70 268.70 17094.78 88888.00 2019-05-19 09:47:33.000 139 33841.71 268.75 17094.74 88888.00 2019-05-19 09:47:34.000 139 33841.73 268.72 17094.72 88888.00 2019-05-19 09:47:35.000 139 33841.75 268.70 17094.74 37915.42 2019-05-19 09:47:36.000 139 33841.74 268.72 17094.74 88888.00 2019-05-19 09:47:37.000 139 33841.72 268.76 17094.74 88888.00 2019-05-19 09:47:38.000 139 33841.73 268.70 17094.78 88888.00 2019-05-19 09:47:39.000 139 33841.76 268.66 17094.78 88888.00 2019-05-19 09:47:40.000 139 33841.72 268.67 17094.78 37915.43 2019-05-19 09:47:41.000 139 33841.72 268.66 17094.80 88888.00 2019-05-19 09:47:42.000 139 33841.72 268.62 17094.75 88888.00 2019-05-19 09:47:43.000 139 33841.74 268.60 17094.71 88888.00 2019-05-19 09:47:44.000 139 33841.69 268.57 17094.73 88888.00 2019-05-19 09:47:45.000 139 33841.67 268.59 17094.75 37915.39 2019-05-19 09:47:46.000 139 33841.69 268.60 17094.73 88888.00 2019-05-19 09:47:47.000 139 33841.70 268.67 17094.75 88888.00 2019-05-19 09:47:48.000 139 33841.73 268.75 17094.79 88888.00 2019-05-19 09:47:49.000 139 33841.72 268.74 17094.73 88888.00 2019-05-19 09:47:50.000 139 33841.69 268.68 17094.64 37915.38 2019-05-19 09:47:51.000 139 33841.67 268.65 17094.68 88888.00 2019-05-19 09:47:52.000 139 33841.68 268.68 17094.66 88888.00 2019-05-19 09:47:53.000 139 33841.71 268.66 17094.66 88888.00 2019-05-19 09:47:54.000 139 33841.70 268.64 17094.69 88888.00 2019-05-19 09:47:55.000 139 33841.68 268.64 17094.71 37915.40 2019-05-19 09:47:56.000 139 33841.67 268.62 17094.70 88888.00 2019-05-19 09:47:57.000 139 33841.64 268.65 17094.70 88888.00 2019-05-19 09:47:58.000 139 33841.64 268.62 17094.69 88888.00 2019-05-19 09:47:59.000 139 33841.68 268.62 17094.66 88888.00 2019-05-19 09:48:00.000 139 33841.69 268.64 17094.65 37915.49 2019-05-19 09:48:01.000 139 33841.72 268.63 17094.68 88888.00 2019-05-19 09:48:02.000 139 33841.71 268.65 17094.71 88888.00 2019-05-19 09:48:03.000 139 33841.70 268.70 17094.74 88888.00 2019-05-19 09:48:04.000 139 33841.72 268.62 17094.68 88888.00 2019-05-19 09:48:05.000 139 33841.73 268.58 17094.69 37915.56 2019-05-19 09:48:06.000 139 33841.73 268.59 17094.72 88888.00 2019-05-19 09:48:07.000 139 33841.71 268.60 17094.73 88888.00 2019-05-19 09:48:08.000 139 33841.68 268.57 17094.69 88888.00 2019-05-19 09:48:09.000 139 33841.69 268.57 17094.68 88888.00 2019-05-19 09:48:10.000 139 33841.68 268.56 17094.68 37915.40 2019-05-19 09:48:11.000 139 33841.70 268.60 17094.71 88888.00 2019-05-19 09:48:12.000 139 33841.70 268.55 17094.73 88888.00 2019-05-19 09:48:13.000 139 33841.69 268.53 17094.73 88888.00 2019-05-19 09:48:14.000 139 33841.70 268.53 17094.71 88888.00 2019-05-19 09:48:15.000 139 33841.67 268.56 17094.72 37915.44 2019-05-19 09:48:16.000 139 33841.68 268.56 17094.79 88888.00 2019-05-19 09:48:17.000 139 33841.67 268.58 17094.81 88888.00 2019-05-19 09:48:18.000 139 33841.66 268.56 17094.76 88888.00 2019-05-19 09:48:19.000 139 33841.66 268.54 17094.77 88888.00 2019-05-19 09:48:20.000 139 33841.67 268.53 17094.76 37915.43 2019-05-19 09:48:21.000 139 33841.71 268.51 17094.75 88888.00 2019-05-19 09:48:22.000 139 33841.73 268.51 17094.74 88888.00 2019-05-19 09:48:23.000 139 33841.69 268.53 17094.76 88888.00 2019-05-19 09:48:24.000 139 33841.69 268.54 17094.74 88888.00 2019-05-19 09:48:25.000 139 33841.68 268.51 17094.74 37915.47 2019-05-19 09:48:26.000 139 33841.67 268.49 17094.75 88888.00 2019-05-19 09:48:27.000 139 33841.64 268.44 17094.73 88888.00 2019-05-19 09:48:28.000 139 33841.63 268.45 17094.67 88888.00 2019-05-19 09:48:29.000 139 33841.60 268.43 17094.66 88888.00 2019-05-19 09:48:30.000 139 33841.60 268.42 17094.61 37915.47 2019-05-19 09:48:31.000 139 33841.64 268.46 17094.63 88888.00 2019-05-19 09:48:32.000 139 33841.63 268.42 17094.69 88888.00 2019-05-19 09:48:33.000 139 33841.63 268.41 17094.71 88888.00 2019-05-19 09:48:34.000 139 33841.67 268.41 17094.68 88888.00 2019-05-19 09:48:35.000 139 33841.64 268.41 17094.69 37915.40 2019-05-19 09:48:36.000 139 33841.62 268.38 17094.73 88888.00 2019-05-19 09:48:37.000 139 33841.63 268.37 17094.73 88888.00 2019-05-19 09:48:38.000 139 33841.62 268.36 17094.71 88888.00 2019-05-19 09:48:39.000 139 33841.62 268.37 17094.71 88888.00 2019-05-19 09:48:40.000 139 33841.65 268.37 17094.69 37915.36 2019-05-19 09:48:41.000 139 33841.65 268.34 17094.63 88888.00 2019-05-19 09:48:42.000 139 33841.65 268.34 17094.61 88888.00 2019-05-19 09:48:43.000 139 33841.67 268.35 17094.67 88888.00 2019-05-19 09:48:44.000 139 33841.71 268.36 17094.70 88888.00 2019-05-19 09:48:45.000 139 33841.70 268.33 17094.68 37915.38 2019-05-19 09:48:46.000 139 33841.67 268.31 17094.71 88888.00 2019-05-19 09:48:47.000 139 33841.65 268.28 17094.70 88888.00 2019-05-19 09:48:48.000 139 33841.62 268.17 17094.70 88888.00 2019-05-19 09:48:49.000 139 33841.62 268.10 17094.70 88888.00 2019-05-19 09:48:50.000 139 33841.61 268.14 17094.68 37915.43 2019-05-19 09:48:51.000 139 33841.59 268.18 17094.66 88888.00 2019-05-19 09:48:52.000 139 33841.61 268.17 17094.70 88888.00 2019-05-19 09:48:53.000 139 33841.59 268.23 17094.68 88888.00 2019-05-19 09:48:54.000 139 33841.61 268.25 17094.69 88888.00 2019-05-19 09:48:55.000 139 33841.64 268.22 17094.68 37915.31 2019-05-19 09:48:56.000 139 33841.62 268.24 17094.69 88888.00 2019-05-19 09:48:57.000 139 33841.60 268.24 17094.70 88888.00 2019-05-19 09:48:58.000 139 33841.61 268.15 17094.65 88888.00 2019-05-19 09:48:59.000 139 33841.66 268.16 17094.68 88888.00 2019-05-19 09:49:00.000 139 33841.63 268.08 17094.73 37915.42 2019-05-19 09:49:01.000 139 33841.64 268.07 17094.69 88888.00 2019-05-19 09:49:02.000 139 33841.64 268.06 17094.75 88888.00 2019-05-19 09:49:03.000 139 33841.63 268.07 17094.78 88888.00 2019-05-19 09:49:04.000 139 33841.55 268.05 17094.74 88888.00 2019-05-19 09:49:05.000 139 33841.56 268.06 17094.74 37915.35 2019-05-19 09:49:06.000 139 33841.57 268.05 17094.78 88888.00 2019-05-19 09:49:07.000 139 33841.58 268.05 17094.79 88888.00 2019-05-19 09:49:08.000 139 33841.58 268.05 17094.75 88888.00 2019-05-19 09:49:09.000 139 33841.59 268.04 17094.72 88888.00 2019-05-19 09:49:10.000 139 33841.61 268.07 17094.76 37915.35 2019-05-19 09:49:11.000 139 33841.61 268.04 17094.76 88888.00 2019-05-19 09:49:12.000 139 33841.63 268.04 17094.76 88888.00 2019-05-19 09:49:13.000 139 33841.61 268.03 17094.76 88888.00 2019-05-19 09:49:14.000 139 33841.63 268.01 17094.76 88888.00 2019-05-19 09:49:15.000 139 33841.60 267.98 17094.75 37915.38 2019-05-19 09:49:16.000 139 33841.57 268.02 17094.72 88888.00 2019-05-19 09:49:17.000 139 33841.58 267.97 17094.77 88888.00 2019-05-19 09:49:18.000 139 33841.56 267.95 17094.80 88888.00 2019-05-19 09:49:19.000 139 33841.56 267.93 17094.79 88888.00 2019-05-19 09:49:20.000 139 33841.55 267.92 17094.75 37915.31 2019-05-19 09:49:21.000 139 33841.55 267.88 17094.78 88888.00 2019-05-19 09:49:22.000 139 33841.54 267.90 17094.77 88888.00 2019-05-19 09:49:23.000 139 33841.52 267.93 17094.77 88888.00 2019-05-19 09:49:24.000 139 33841.50 267.91 17094.75 88888.00 2019-05-19 09:49:25.000 139 33841.52 267.89 17094.79 37915.27 2019-05-19 09:49:26.000 139 33841.53 267.93 17094.78 88888.00 2019-05-19 09:49:27.000 139 33841.50 268.00 17094.75 88888.00 2019-05-19 09:49:28.000 139 33841.50 268.03 17094.78 88888.00 2019-05-19 09:49:29.000 139 33841.51 268.01 17094.79 88888.00 2019-05-19 09:49:30.000 139 33841.51 268.01 17094.76 37915.25 2019-05-19 09:49:31.000 139 33841.51 267.98 17094.76 88888.00 2019-05-19 09:49:32.000 139 33841.56 267.98 17094.77 88888.00 2019-05-19 09:49:33.000 139 33841.57 267.99 17094.81 88888.00 2019-05-19 09:49:34.000 139 33841.52 267.98 17094.83 88888.00 2019-05-19 09:49:35.000 139 33841.53 267.98 17094.80 37915.35 2019-05-19 09:49:36.000 139 33841.53 268.01 17094.80 88888.00 2019-05-19 09:49:37.000 139 33841.51 268.03 17094.81 88888.00 2019-05-19 09:49:38.000 139 33841.51 268.01 17094.84 88888.00 2019-05-19 09:49:39.000 139 33841.51 268.03 17094.84 88888.00 2019-05-19 09:49:40.000 139 33841.51 267.99 17094.84 37915.29 2019-05-19 09:49:41.000 139 33841.53 267.97 17094.88 88888.00 2019-05-19 09:49:42.000 139 33841.55 267.95 17094.83 88888.00 2019-05-19 09:49:43.000 139 33841.57 267.94 17094.79 88888.00 2019-05-19 09:49:44.000 139 33841.52 267.94 17094.83 88888.00 2019-05-19 09:49:45.000 139 33841.52 267.94 17094.81 37915.31 2019-05-19 09:49:46.000 139 33841.49 267.89 17094.81 88888.00 2019-05-19 09:49:47.000 139 33841.46 267.84 17094.79 88888.00 2019-05-19 09:49:48.000 139 33841.47 267.84 17094.86 88888.00 2019-05-19 09:49:49.000 139 33841.48 267.86 17094.81 88888.00 2019-05-19 09:49:50.000 139 33841.46 267.81 17094.77 37915.32 2019-05-19 09:49:51.000 139 33841.47 267.80 17094.79 88888.00 2019-05-19 09:49:52.000 139 33841.49 267.80 17094.79 88888.00 2019-05-19 09:49:53.000 139 33841.46 267.80 17094.81 88888.00 2019-05-19 09:49:54.000 139 33841.47 267.75 17094.86 88888.00 2019-05-19 09:49:55.000 139 33841.48 267.78 17094.90 37915.35 2019-05-19 09:49:56.000 139 33841.45 267.75 17094.90 88888.00 2019-05-19 09:49:57.000 139 33841.46 267.71 17094.85 88888.00 2019-05-19 09:49:58.000 139 33841.48 267.74 17094.86 88888.00 2019-05-19 09:49:59.000 139 33841.47 267.79 17094.90 88888.00 2019-05-19 09:50:00.000 139 33841.45 267.79 17094.89 37915.28 2019-05-19 09:50:01.000 139 33841.47 267.76 17094.85 88888.00 2019-05-19 09:50:02.000 139 33841.47 267.78 17094.85 88888.00 2019-05-19 09:50:03.000 139 33841.47 267.75 17094.86 88888.00 2019-05-19 09:50:04.000 139 33841.49 267.66 17094.84 88888.00 2019-05-19 09:50:05.000 139 33841.53 267.59 17094.86 37915.24 2019-05-19 09:50:06.000 139 33841.53 267.59 17094.88 88888.00 2019-05-19 09:50:07.000 139 33841.48 267.59 17094.84 88888.00 2019-05-19 09:50:08.000 139 33841.52 267.62 17094.88 88888.00 2019-05-19 09:50:09.000 139 33841.51 267.59 17094.87 88888.00 2019-05-19 09:50:10.000 139 33841.51 267.60 17094.86 37915.27 2019-05-19 09:50:11.000 139 33841.52 267.59 17094.86 88888.00 2019-05-19 09:50:12.000 139 33841.55 267.56 17094.83 88888.00 2019-05-19 09:50:13.000 139 33841.53 267.55 17094.85 88888.00 2019-05-19 09:50:14.000 139 33841.51 267.55 17094.83 88888.00 2019-05-19 09:50:15.000 139 33841.53 267.62 17094.83 37915.29 2019-05-19 09:50:16.000 139 33841.54 267.68 17094.85 88888.00 2019-05-19 09:50:17.000 139 33841.55 267.62 17094.82 88888.00 2019-05-19 09:50:18.000 139 33841.47 267.50 17094.79 88888.00 2019-05-19 09:50:19.000 139 33841.50 267.51 17094.82 88888.00 2019-05-19 09:50:20.000 139 33841.48 267.51 17094.80 37915.22 2019-05-19 09:50:21.000 139 33841.48 267.50 17094.81 88888.00 2019-05-19 09:50:22.000 139 33841.40 267.52 17094.78 88888.00 2019-05-19 09:50:23.000 139 33841.44 267.56 17094.79 88888.00 2019-05-19 09:50:24.000 139 33841.49 267.61 17094.81 88888.00 2019-05-19 09:50:25.000 139 33841.49 267.62 17094.80 37915.36 2019-05-19 09:50:26.000 139 33841.45 267.62 17094.77 88888.00 2019-05-19 09:50:27.000 139 33841.48 267.60 17094.80 88888.00 2019-05-19 09:50:28.000 139 33841.51 267.58 17094.83 88888.00 2019-05-19 09:50:29.000 139 33841.51 267.62 17094.88 88888.00 2019-05-19 09:50:30.000 139 33841.50 267.60 17094.87 37915.36 2019-05-19 09:50:31.000 139 33841.52 267.60 17094.86 88888.00 2019-05-19 09:50:32.000 139 33841.50 267.61 17094.86 88888.00 2019-05-19 09:50:33.000 139 33841.47 267.51 17094.86 88888.00 2019-05-19 09:50:34.000 139 33841.50 267.48 17094.85 88888.00 2019-05-19 09:50:35.000 139 33841.51 267.50 17094.83 37915.36 2019-05-19 09:50:36.000 139 33841.53 267.62 17094.83 88888.00 2019-05-19 09:50:37.000 139 33841.55 267.62 17094.79 88888.00 2019-05-19 09:50:38.000 139 33841.51 267.64 17094.80 88888.00 2019-05-19 09:50:39.000 139 33841.55 267.61 17094.81 88888.00 2019-05-19 09:50:40.000 139 33841.58 267.59 17094.82 37915.35 2019-05-19 09:50:41.000 139 33841.59 267.56 17094.80 88888.00 2019-05-19 09:50:42.000 139 33841.58 267.59 17094.82 88888.00 2019-05-19 09:50:43.000 139 33841.60 267.57 17094.85 88888.00 2019-05-19 09:50:44.000 139 33841.58 267.58 17094.87 88888.00 2019-05-19 09:50:45.000 139 33841.56 267.52 17094.85 37915.31 2019-05-19 09:50:46.000 139 33841.57 267.47 17094.78 88888.00 2019-05-19 09:50:47.000 139 33841.54 267.40 17094.80 88888.00 2019-05-19 09:50:48.000 139 33841.52 267.36 17094.80 88888.00 2019-05-19 09:50:49.000 139 33841.54 267.36 17094.84 88888.00 2019-05-19 09:50:50.000 139 33841.54 267.37 17094.86 37915.32 2019-05-19 09:50:51.000 139 33841.49 267.38 17094.87 88888.00 2019-05-19 09:50:52.000 139 33841.50 267.41 17094.90 88888.00 2019-05-19 09:50:53.000 139 33841.50 267.40 17094.85 88888.00 2019-05-19 09:50:54.000 139 33841.48 267.42 17094.79 88888.00 2019-05-19 09:50:55.000 139 33841.48 267.45 17094.80 37915.42 2019-05-19 09:50:56.000 139 33841.51 267.50 17094.81 88888.00 2019-05-19 09:50:57.000 139 33841.52 267.53 17094.80 88888.00 2019-05-19 09:50:58.000 139 33841.52 267.53 17094.85 88888.00 2019-05-19 09:50:59.000 139 33841.49 267.53 17094.85 88888.00 2019-05-19 09:51:00.000 139 33841.47 267.49 17094.82 37915.35 2019-05-19 09:51:01.000 139 33841.52 267.48 17094.83 88888.00 2019-05-19 09:51:02.000 139 33841.49 267.44 17094.83 88888.00 2019-05-19 09:51:03.000 139 33841.51 267.43 17094.85 88888.00 2019-05-19 09:51:04.000 139 33841.52 267.39 17094.84 88888.00 2019-05-19 09:51:05.000 139 33841.53 267.42 17094.82 37915.42 2019-05-19 09:51:06.000 139 33841.50 267.44 17094.81 88888.00 2019-05-19 09:51:07.000 139 33841.48 267.43 17094.85 88888.00 2019-05-19 09:51:08.000 139 33841.52 267.43 17094.83 88888.00 2019-05-19 09:51:09.000 139 33841.56 267.37 17094.80 88888.00 2019-05-19 09:51:10.000 139 33841.52 267.29 17094.78 37915.38 2019-05-19 09:51:11.000 139 33841.49 267.26 17094.77 88888.00 2019-05-19 09:51:12.000 139 33841.47 267.24 17094.72 88888.00 2019-05-19 09:51:13.000 139 33841.50 267.26 17094.74 88888.00 2019-05-19 09:51:14.000 139 33841.49 267.25 17094.77 88888.00 2019-05-19 09:51:15.000 139 33841.51 267.27 17094.79 37915.38 2019-05-19 09:51:16.000 139 33841.52 267.28 17094.80 88888.00 2019-05-19 09:51:17.000 139 33841.52 267.27 17094.80 88888.00 2019-05-19 09:51:18.000 139 33841.50 267.24 17094.79 88888.00 2019-05-19 09:51:19.000 139 33841.52 267.24 17094.82 88888.00 2019-05-19 09:51:20.000 139 33841.58 267.26 17094.83 37915.36 2019-05-19 09:51:21.000 139 33841.57 267.18 17094.88 88888.00 2019-05-19 09:51:22.000 139 33841.52 267.19 17094.83 88888.00 2019-05-19 09:51:23.000 139 33841.49 267.19 17094.81 88888.00 2019-05-19 09:51:24.000 139 33841.52 267.22 17094.78 88888.00 2019-05-19 09:51:25.000 139 33841.54 267.21 17094.78 37915.38 2019-05-19 09:51:26.000 139 33841.54 267.19 17094.84 88888.00 2019-05-19 09:51:27.000 139 33841.54 267.18 17094.82 88888.00 2019-05-19 09:51:28.000 139 33841.56 267.14 17094.79 88888.00 2019-05-19 09:51:29.000 139 33841.57 267.19 17094.82 88888.00 2019-05-19 09:51:30.000 139 33841.54 267.23 17094.80 37915.40 2019-05-19 09:51:31.000 139 33841.51 267.23 17094.77 88888.00 2019-05-19 09:51:32.000 139 33841.52 267.19 17094.81 88888.00 2019-05-19 09:51:33.000 139 33841.53 267.17 17094.78 88888.00 2019-05-19 09:51:34.000 139 33841.56 267.16 17094.79 88888.00 2019-05-19 09:51:35.000 139 33841.54 267.17 17094.82 37915.44 2019-05-19 09:51:36.000 139 33841.55 267.15 17094.81 88888.00 2019-05-19 09:51:37.000 139 33841.56 267.18 17094.83 88888.00 2019-05-19 09:51:38.000 139 33841.59 267.19 17094.88 88888.00 2019-05-19 09:51:39.000 139 33841.60 267.19 17094.82 88888.00 2019-05-19 09:51:40.000 139 33841.59 267.17 17094.79 37915.42 2019-05-19 09:51:41.000 139 33841.59 267.12 17094.78 88888.00 2019-05-19 09:51:42.000 139 33841.55 267.11 17094.81 88888.00 2019-05-19 09:51:43.000 139 33841.56 267.11 17094.84 88888.00 2019-05-19 09:51:44.000 139 33841.55 267.12 17094.83 88888.00 2019-05-19 09:51:45.000 139 33841.57 267.13 17094.80 37915.45 2019-05-19 09:51:46.000 139 33841.54 267.13 17094.79 88888.00 2019-05-19 09:51:47.000 139 33841.51 267.20 17094.78 88888.00 2019-05-19 09:51:48.000 139 33841.57 267.14 17094.78 88888.00 2019-05-19 09:51:49.000 139 33841.58 267.14 17094.76 88888.00 2019-05-19 09:51:50.000 139 33841.58 267.11 17094.78 37915.38 2019-05-19 09:51:51.000 139 33841.62 267.10 17094.76 88888.00 2019-05-19 09:51:52.000 139 33841.64 267.11 17094.78 88888.00 2019-05-19 09:51:53.000 139 33841.64 267.13 17094.81 88888.00 2019-05-19 09:51:54.000 139 33841.63 267.09 17094.79 88888.00 2019-05-19 09:51:55.000 139 33841.61 267.04 17094.79 37915.39 2019-05-19 09:51:56.000 139 33841.59 267.03 17094.78 88888.00 2019-05-19 09:51:57.000 139 33841.58 267.04 17094.77 88888.00 2019-05-19 09:51:58.000 139 33841.58 267.03 17094.75 88888.00 2019-05-19 09:51:59.000 139 33841.58 267.07 17094.73 88888.00 2019-05-19 09:52:00.000 139 33841.61 267.11 17094.78 37915.31 2019-05-19 09:52:01.000 139 33841.64 267.09 17094.74 88888.00 2019-05-19 09:52:02.000 139 33841.66 267.00 17094.78 88888.00 2019-05-19 09:52:03.000 139 33841.64 266.98 17094.78 88888.00 2019-05-19 09:52:04.000 139 33841.60 266.96 17094.76 88888.00 2019-05-19 09:52:05.000 139 33841.60 266.97 17094.81 37915.47 2019-05-19 09:52:06.000 139 33841.64 266.98 17094.82 88888.00 2019-05-19 09:52:07.000 139 33841.61 266.97 17094.76 88888.00 2019-05-19 09:52:08.000 139 33841.60 266.94 17094.76 88888.00 2019-05-19 09:52:09.000 139 33841.64 266.96 17094.83 88888.00 2019-05-19 09:52:10.000 139 33841.65 266.98 17094.82 37915.51 2019-05-19 09:52:11.000 139 33841.66 266.94 17094.83 88888.00 2019-05-19 09:52:12.000 139 33841.66 266.93 17094.84 88888.00 2019-05-19 09:52:13.000 139 33841.66 266.96 17094.79 88888.00 2019-05-19 09:52:14.000 139 33841.65 266.95 17094.82 88888.00 2019-05-19 09:52:15.000 139 33841.68 266.97 17094.84 37915.53 2019-05-19 09:52:16.000 139 33841.67 266.96 17094.82 88888.00 2019-05-19 09:52:17.000 139 33841.66 266.90 17094.79 88888.00 2019-05-19 09:52:18.000 139 33841.73 266.88 17094.80 88888.00 2019-05-19 09:52:19.000 139 33841.76 266.90 17094.80 88888.00 2019-05-19 09:52:20.000 139 33841.71 266.88 17094.83 37915.52 2019-05-19 09:52:21.000 139 33841.72 266.84 17094.82 88888.00 2019-05-19 09:52:22.000 139 33841.73 266.85 17094.77 88888.00 2019-05-19 09:52:23.000 139 33841.76 266.86 17094.83 88888.00 2019-05-19 09:52:24.000 139 33841.75 266.86 17094.84 88888.00 2019-05-19 09:52:25.000 139 33841.76 266.90 17094.84 37915.58 2019-05-19 09:52:26.000 139 33841.79 266.93 17094.83 88888.00 2019-05-19 09:52:27.000 139 33841.79 266.90 17094.84 88888.00 2019-05-19 09:52:28.000 139 33841.77 266.88 17094.82 88888.00 2019-05-19 09:52:29.000 139 33841.79 266.86 17094.82 88888.00 2019-05-19 09:52:30.000 139 33841.81 266.93 17094.81 37915.56 2019-05-19 09:52:31.000 139 33841.81 266.92 17094.80 88888.00 2019-05-19 09:52:32.000 139 33841.85 266.93 17094.81 88888.00 2019-05-19 09:52:33.000 139 33841.89 267.01 17094.82 88888.00 2019-05-19 09:52:34.000 139 33841.87 267.00 17094.83 88888.00 2019-05-19 09:52:35.000 139 33841.84 267.02 17094.84 37915.65 2019-05-19 09:52:36.000 139 33841.82 266.98 17094.77 88888.00 2019-05-19 09:52:37.000 139 33841.85 266.94 17094.78 88888.00 2019-05-19 09:52:38.000 139 33841.84 266.95 17094.80 88888.00 2019-05-19 09:52:39.000 139 33841.85 266.97 17094.82 88888.00 2019-05-19 09:52:40.000 139 33841.89 266.98 17094.88 37915.63 2019-05-19 09:52:41.000 139 33841.86 266.88 17094.87 88888.00 2019-05-19 09:52:42.000 139 33841.87 266.82 17094.83 88888.00 2019-05-19 09:52:43.000 139 33841.88 266.82 17094.83 88888.00 2019-05-19 09:52:44.000 139 33841.89 266.81 17094.81 88888.00 2019-05-19 09:52:45.000 139 33841.86 266.79 17094.81 37915.56 2019-05-19 09:52:46.000 139 33841.84 266.78 17094.82 88888.00 2019-05-19 09:52:47.000 139 33841.89 266.76 17094.77 88888.00 2019-05-19 09:52:48.000 139 33841.88 266.76 17094.80 88888.00 2019-05-19 09:52:49.000 139 33841.88 266.77 17094.81 88888.00 2019-05-19 09:52:50.000 139 33841.87 266.78 17094.84 37915.64 2019-05-19 09:52:51.000 139 33841.90 266.77 17094.82 88888.00 2019-05-19 09:52:52.000 139 33841.87 266.76 17094.84 88888.00 2019-05-19 09:52:53.000 139 33841.88 266.73 17094.85 88888.00 2019-05-19 09:52:54.000 139 33841.91 266.70 17094.82 88888.00 2019-05-19 09:52:55.000 139 33841.90 266.68 17094.81 37915.64 2019-05-19 09:52:56.000 139 33841.90 266.70 17094.84 88888.00 2019-05-19 09:52:57.000 139 33841.91 266.68 17094.87 88888.00 2019-05-19 09:52:58.000 139 33841.90 266.66 17094.84 88888.00 2019-05-19 09:52:59.000 139 33841.91 266.62 17094.81 88888.00 2019-05-19 09:53:00.000 139 33841.94 266.62 17094.80 37915.56 2019-05-19 09:53:01.000 139 33841.94 266.65 17094.82 88888.00 2019-05-19 09:53:02.000 139 33841.96 266.65 17094.80 88888.00 2019-05-19 09:53:03.000 139 33841.96 266.61 17094.81 88888.00 2019-05-19 09:53:04.000 139 33841.95 266.57 17094.84 88888.00 2019-05-19 09:53:05.000 139 33841.92 266.54 17094.84 37915.69 2019-05-19 09:53:06.000 139 33841.95 266.61 17094.83 88888.00 2019-05-19 09:53:07.000 139 33841.94 266.63 17094.82 88888.00 2019-05-19 09:53:08.000 139 33841.91 266.54 17094.82 88888.00 2019-05-19 09:53:09.000 139 33841.91 266.55 17094.85 88888.00 2019-05-19 09:53:10.000 139 33841.91 266.56 17094.83 37915.62 2019-05-19 09:53:11.000 139 33841.93 266.57 17094.82 88888.00 2019-05-19 09:53:12.000 139 33841.95 266.56 17094.80 88888.00 2019-05-19 09:53:13.000 139 33841.96 266.55 17094.80 88888.00 2019-05-19 09:53:14.000 139 33841.98 266.58 17094.82 88888.00 2019-05-19 09:53:15.000 139 33842.03 266.58 17094.84 37915.61 2019-05-19 09:53:16.000 139 33842.00 266.57 17094.85 88888.00 2019-05-19 09:53:17.000 139 33841.98 266.58 17094.86 88888.00 2019-05-19 09:53:18.000 139 33842.02 266.54 17094.84 88888.00 2019-05-19 09:53:19.000 139 33842.03 266.50 17094.82 88888.00 2019-05-19 09:53:20.000 139 33841.98 266.52 17094.80 37915.69 2019-05-19 09:53:21.000 139 33841.96 266.54 17094.79 88888.00 2019-05-19 09:53:22.000 139 33841.98 266.57 17094.81 88888.00 2019-05-19 09:53:23.000 139 33842.01 266.55 17094.81 88888.00 2019-05-19 09:53:24.000 139 33842.03 266.54 17094.79 88888.00 2019-05-19 09:53:25.000 139 33842.05 266.52 17094.78 37915.63 2019-05-19 09:53:26.000 139 33842.02 266.53 17094.78 88888.00 2019-05-19 09:53:27.000 139 33842.02 266.51 17094.80 88888.00 2019-05-19 09:53:28.000 139 33842.06 266.51 17094.76 88888.00 2019-05-19 09:53:29.000 139 33842.05 266.50 17094.76 88888.00 2019-05-19 09:53:30.000 139 33842.02 266.48 17094.75 37915.81 2019-05-19 09:53:31.000 139 33842.03 266.49 17094.77 88888.00 2019-05-19 09:53:32.000 139 33842.00 266.49 17094.82 88888.00 2019-05-19 09:53:33.000 139 33842.04 266.54 17094.82 88888.00 2019-05-19 09:53:34.000 139 33842.07 266.57 17094.84 88888.00 2019-05-19 09:53:35.000 139 33842.09 266.61 17094.85 37915.74 2019-05-19 09:53:36.000 139 33842.10 266.59 17094.82 88888.00 2019-05-19 09:53:37.000 139 33842.12 266.59 17094.86 88888.00 2019-05-19 09:53:38.000 139 33842.09 266.57 17094.84 88888.00 2019-05-19 09:53:39.000 139 33842.08 266.55 17094.81 88888.00 2019-05-19 09:53:40.000 139 33842.09 266.56 17094.81 37915.74 2019-05-19 09:53:41.000 139 33842.11 266.54 17094.79 88888.00 2019-05-19 09:53:42.000 139 33842.16 266.57 17094.83 88888.00 2019-05-19 09:53:43.000 139 33842.15 266.55 17094.85 88888.00 2019-05-19 09:53:44.000 139 33842.12 266.47 17094.83 88888.00 2019-05-19 09:53:45.000 139 33842.13 266.49 17094.81 37915.78 2019-05-19 09:53:46.000 139 33842.15 266.53 17094.78 88888.00 2019-05-19 09:53:47.000 139 33842.16 266.55 17094.78 88888.00 2019-05-19 09:53:48.000 139 33842.16 266.55 17094.79 88888.00 2019-05-19 09:53:49.000 139 33842.19 266.54 17094.81 88888.00 2019-05-19 09:53:50.000 139 33842.21 266.53 17094.83 37915.77 2019-05-19 09:53:51.000 139 33842.23 266.51 17094.84 88888.00 2019-05-19 09:53:52.000 139 33842.20 266.51 17094.83 88888.00 2019-05-19 09:53:53.000 139 33842.22 266.52 17094.83 88888.00 2019-05-19 09:53:54.000 139 33842.22 266.50 17094.84 88888.00 2019-05-19 09:53:55.000 139 33842.23 266.46 17094.86 37915.83 2019-05-19 09:53:56.000 139 33842.18 266.44 17094.83 88888.00 2019-05-19 09:53:57.000 139 33842.16 266.46 17094.86 88888.00 2019-05-19 09:53:58.000 139 33842.16 266.48 17094.89 88888.00 2019-05-19 09:53:59.000 139 33842.19 266.47 17094.87 88888.00 2019-05-19 09:54:00.000 139 33842.18 266.45 17094.87 37915.92 2019-05-19 09:54:01.000 139 33842.21 266.42 17094.83 88888.00 2019-05-19 09:54:02.000 139 33842.21 266.39 17094.81 88888.00 2019-05-19 09:54:03.000 139 33842.19 266.39 17094.82 88888.00 2019-05-19 09:54:04.000 139 33842.17 266.39 17094.82 88888.00 2019-05-19 09:54:05.000 139 33842.16 266.37 17094.83 37915.86 2019-05-19 09:54:06.000 139 33842.13 266.36 17094.81 88888.00 2019-05-19 09:54:07.000 139 33842.14 266.40 17094.82 88888.00 2019-05-19 09:54:08.000 139 33842.15 266.43 17094.83 88888.00 2019-05-19 09:54:09.000 139 33842.13 266.40 17094.82 88888.00 2019-05-19 09:54:10.000 139 33842.15 266.43 17094.86 37915.86 2019-05-19 09:54:11.000 139 33842.16 266.42 17094.81 88888.00 2019-05-19 09:54:12.000 139 33842.15 266.39 17094.79 88888.00 2019-05-19 09:54:13.000 139 33842.21 266.35 17094.78 88888.00 2019-05-19 09:54:14.000 139 33842.21 266.36 17094.77 88888.00 2019-05-19 09:54:15.000 139 33842.16 266.35 17094.77 37915.99 2019-05-19 09:54:16.000 139 33842.15 266.33 17094.78 88888.00 2019-05-19 09:54:17.000 139 33842.17 266.32 17094.77 88888.00 2019-05-19 09:54:18.000 139 33842.17 266.31 17094.80 88888.00 2019-05-19 09:54:19.000 139 33842.20 266.32 17094.77 88888.00 2019-05-19 09:54:20.000 139 33842.20 266.34 17094.74 37915.96 2019-05-19 09:54:21.000 139 33842.21 266.33 17094.80 88888.00 2019-05-19 09:54:22.000 139 33842.24 266.32 17094.81 88888.00 2019-05-19 09:54:23.000 139 33842.24 266.31 17094.78 88888.00 2019-05-19 09:54:24.000 139 33842.24 266.32 17094.79 88888.00 2019-05-19 09:54:25.000 139 33842.22 266.35 17094.83 37915.92 2019-05-19 09:54:26.000 139 33842.24 266.34 17094.84 88888.00 2019-05-19 09:54:27.000 139 33842.29 266.36 17094.84 88888.00 2019-05-19 09:54:28.000 139 33842.26 266.33 17094.85 88888.00 2019-05-19 09:54:29.000 139 33842.22 266.33 17094.86 88888.00 2019-05-19 09:54:30.000 139 33842.21 266.31 17094.82 37915.97 2019-05-19 09:54:31.000 139 33842.23 266.30 17094.83 88888.00 2019-05-19 09:54:32.000 139 33842.23 266.29 17094.86 88888.00 2019-05-19 09:54:33.000 139 33842.25 266.29 17094.89 88888.00 2019-05-19 09:54:34.000 139 33842.27 266.29 17094.88 88888.00 2019-05-19 09:54:35.000 139 33842.26 266.30 17094.93 37915.85 2019-05-19 09:54:36.000 139 33842.27 266.24 17094.92 88888.00 2019-05-19 09:54:37.000 139 33842.26 266.21 17094.90 88888.00 2019-05-19 09:54:38.000 139 33842.27 266.21 17094.90 88888.00 2019-05-19 09:54:39.000 139 33842.26 266.18 17094.91 88888.00 2019-05-19 09:54:40.000 139 33842.27 266.19 17094.92 37915.92 2019-05-19 09:54:41.000 139 33842.26 266.21 17094.90 88888.00 2019-05-19 09:54:42.000 139 33842.22 266.19 17094.91 88888.00 2019-05-19 09:54:43.000 139 33842.15 266.18 17094.92 88888.00 2019-05-19 09:54:44.000 139 33842.18 266.18 17094.89 88888.00 2019-05-19 09:54:45.000 139 33842.16 266.19 17094.91 37916.01 2019-05-19 09:54:46.000 139 33842.19 266.21 17094.93 88888.00 2019-05-19 09:54:47.000 139 33842.21 266.20 17094.96 88888.00 2019-05-19 09:54:48.000 139 33842.22 266.18 17094.93 88888.00 2019-05-19 09:54:49.000 139 33842.19 266.14 17094.91 88888.00 2019-05-19 09:54:50.000 139 33842.18 266.13 17094.88 37915.94 2019-05-19 09:54:51.000 139 33842.22 266.12 17094.87 88888.00 2019-05-19 09:54:52.000 139 33842.24 266.09 17094.84 88888.00 2019-05-19 09:54:53.000 139 33842.22 266.10 17094.85 88888.00 2019-05-19 09:54:54.000 139 33842.21 266.06 17094.85 88888.00 2019-05-19 09:54:55.000 139 33842.22 266.02 17094.79 37915.94 2019-05-19 09:54:56.000 139 33842.22 266.07 17094.83 88888.00 2019-05-19 09:54:57.000 139 33842.21 266.08 17094.82 88888.00 2019-05-19 09:54:58.000 139 33842.22 266.10 17094.87 88888.00 2019-05-19 09:54:59.000 139 33842.22 266.07 17094.87 88888.00 2019-05-19 09:55:00.000 139 33842.22 266.10 17094.88 37915.94 2019-05-19 09:55:01.000 139 33842.22 266.10 17094.92 88888.00 2019-05-19 09:55:02.000 139 33842.24 266.12 17094.93 88888.00 2019-05-19 09:55:03.000 139 33842.24 266.12 17094.92 88888.00 2019-05-19 09:55:04.000 139 33842.23 266.12 17094.93 88888.00 2019-05-19 09:55:05.000 139 33842.22 266.10 17094.92 37915.94 2019-05-19 09:55:06.000 139 33842.26 266.06 17094.93 88888.00 2019-05-19 09:55:07.000 139 33842.28 266.05 17094.91 88888.00 2019-05-19 09:55:08.000 139 33842.29 266.06 17094.92 88888.00 2019-05-19 09:55:09.000 139 33842.24 266.08 17094.90 88888.00 2019-05-19 09:55:10.000 139 33842.26 266.07 17094.90 37915.99 2019-05-19 09:55:11.000 139 33842.25 266.04 17094.91 88888.00 2019-05-19 09:55:12.000 139 33842.23 266.06 17094.89 88888.00 2019-05-19 09:55:13.000 139 33842.24 266.07 17094.91 88888.00 2019-05-19 09:55:14.000 139 33842.25 266.02 17094.90 88888.00 2019-05-19 09:55:15.000 139 33842.24 266.06 17094.94 37915.96 2019-05-19 09:55:16.000 139 33842.21 266.04 17094.94 88888.00 2019-05-19 09:55:17.000 139 33842.23 266.03 17094.94 88888.00 2019-05-19 09:55:18.000 139 33842.24 266.01 17094.91 88888.00 2019-05-19 09:55:19.000 139 33842.26 266.01 17094.88 88888.00 2019-05-19 09:55:20.000 139 33842.28 265.99 17094.89 37915.97 2019-05-19 09:55:21.000 139 33842.27 265.98 17094.87 88888.00 2019-05-19 09:55:22.000 139 33842.26 265.97 17094.83 88888.00 2019-05-19 09:55:23.000 139 33842.29 265.95 17094.88 88888.00 2019-05-19 09:55:24.000 139 33842.28 265.94 17094.83 88888.00 2019-05-19 09:55:25.000 139 33842.29 265.98 17094.84 37916.00 2019-05-19 09:55:26.000 139 33842.27 265.98 17094.85 88888.00 2019-05-19 09:55:27.000 139 33842.26 265.94 17094.87 88888.00 2019-05-19 09:55:28.000 139 33842.23 265.90 17094.90 88888.00 2019-05-19 09:55:29.000 139 33842.21 265.91 17094.90 88888.00 2019-05-19 09:55:30.000 139 33842.21 265.95 17094.87 37915.99 2019-05-19 09:55:31.000 139 33842.24 265.95 17094.90 88888.00 2019-05-19 09:55:32.000 139 33842.27 265.94 17094.89 88888.00 2019-05-19 09:55:33.000 139 33842.28 265.92 17094.91 88888.00 2019-05-19 09:55:34.000 139 33842.28 265.91 17094.89 88888.00 2019-05-19 09:55:35.000 139 33842.31 265.93 17094.90 37916.10 2019-05-19 09:55:36.000 139 33842.35 265.93 17094.89 88888.00 2019-05-19 09:55:37.000 139 33842.35 265.92 17094.91 88888.00 2019-05-19 09:55:38.000 139 33842.33 265.91 17094.91 88888.00 2019-05-19 09:55:39.000 139 33842.39 265.90 17094.92 88888.00 2019-05-19 09:55:40.000 139 33842.39 265.86 17094.87 37916.04 2019-05-19 09:55:41.000 139 33842.41 265.81 17094.88 88888.00 2019-05-19 09:55:42.000 139 33842.39 265.79 17094.92 88888.00 2019-05-19 09:55:43.000 139 33842.39 265.82 17094.89 88888.00 2019-05-19 09:55:44.000 139 33842.38 265.82 17094.88 88888.00 2019-05-19 09:55:45.000 139 33842.38 265.81 17094.90 37916.11 2019-05-19 09:55:46.000 139 33842.39 265.77 17094.89 88888.00 2019-05-19 09:55:47.000 139 33842.40 265.77 17094.94 88888.00 2019-05-19 09:55:48.000 139 33842.40 265.74 17094.93 88888.00 2019-05-19 09:55:49.000 139 33842.43 265.76 17094.92 88888.00 2019-05-19 09:55:50.000 139 33842.39 265.77 17094.92 37916.17 2019-05-19 09:55:51.000 139 33842.36 265.72 17094.89 88888.00 2019-05-19 09:55:52.000 139 33842.38 265.70 17094.90 88888.00 2019-05-19 09:55:53.000 139 33842.39 265.70 17094.89 88888.00 2019-05-19 09:55:54.000 139 33842.38 265.61 17094.90 88888.00 2019-05-19 09:55:55.000 139 33842.40 265.60 17094.93 37916.18 2019-05-19 09:55:56.000 139 33842.46 265.59 17094.90 88888.00 2019-05-19 09:55:57.000 139 33842.43 265.57 17094.93 88888.00 2019-05-19 09:55:58.000 139 33842.42 265.56 17094.97 88888.00 2019-05-19 09:55:59.000 139 33842.39 265.59 17094.91 88888.00 2019-05-19 09:56:00.000 139 33842.33 265.58 17094.92 37916.06 2019-05-19 09:56:01.000 139 33842.34 265.59 17094.92 88888.00 2019-05-19 09:56:02.000 139 33842.32 265.60 17094.89 88888.00 2019-05-19 09:56:03.000 139 33842.33 265.63 17094.92 88888.00 2019-05-19 09:56:04.000 139 33842.32 265.62 17094.96 88888.00 2019-05-19 09:56:05.000 139 33842.34 265.57 17094.96 37916.10 2019-05-19 09:56:06.000 139 33842.30 265.56 17094.94 88888.00 2019-05-19 09:56:07.000 139 33842.32 265.55 17094.94 88888.00 2019-05-19 09:56:08.000 139 33842.31 265.55 17094.94 88888.00 2019-05-19 09:56:09.000 139 33842.34 265.54 17094.93 88888.00 2019-05-19 09:56:10.000 139 33842.34 265.54 17094.94 37916.14 2019-05-19 09:56:11.000 139 33842.35 265.52 17094.90 88888.00 2019-05-19 09:56:12.000 139 33842.37 265.49 17094.93 88888.00 2019-05-19 09:56:13.000 139 33842.42 265.51 17094.92 88888.00 2019-05-19 09:56:14.000 139 33842.44 265.54 17094.95 88888.00 2019-05-19 09:56:15.000 139 33842.42 265.54 17094.94 37916.03 2019-05-19 09:56:16.000 139 33842.48 265.57 17094.91 88888.00 2019-05-19 09:56:17.000 139 33842.43 265.53 17094.97 88888.00 2019-05-19 09:56:18.000 139 33842.43 265.54 17094.98 88888.00 2019-05-19 09:56:19.000 139 33842.43 265.51 17094.94 88888.00 2019-05-19 09:56:20.000 139 33842.42 265.50 17094.91 37916.19 2019-05-19 09:56:21.000 139 33842.38 265.43 17094.92 88888.00 2019-05-19 09:56:22.000 139 33842.40 265.39 17094.93 88888.00 2019-05-19 09:56:23.000 139 33842.41 265.37 17094.96 88888.00 2019-05-19 09:56:24.000 139 33842.41 265.39 17094.97 88888.00 2019-05-19 09:56:25.000 139 33842.42 265.36 17094.94 37916.17 2019-05-19 09:56:26.000 139 33842.47 265.36 17094.93 88888.00 2019-05-19 09:56:27.000 139 33842.44 265.31 17094.95 88888.00 2019-05-19 09:56:28.000 139 33842.45 265.28 17094.95 88888.00 2019-05-19 09:56:29.000 139 33842.43 265.31 17094.96 88888.00 2019-05-19 09:56:30.000 139 33842.40 265.27 17094.96 37916.24 2019-05-19 09:56:31.000 139 33842.41 265.27 17094.97 88888.00 2019-05-19 09:56:32.000 139 33842.40 265.26 17094.96 88888.00 2019-05-19 09:56:33.000 139 33842.41 265.29 17094.94 88888.00 2019-05-19 09:56:34.000 139 33842.41 265.30 17094.94 88888.00 2019-05-19 09:56:35.000 139 33842.42 265.32 17094.92 37916.24 2019-05-19 09:56:36.000 139 33842.43 265.26 17094.93 88888.00 2019-05-19 09:56:37.000 139 33842.44 265.28 17094.97 88888.00 2019-05-19 09:56:38.000 139 33842.43 265.29 17094.91 88888.00 2019-05-19 09:56:39.000 139 33842.44 265.29 17094.91 88888.00 2019-05-19 09:56:40.000 139 33842.40 265.26 17094.94 37916.24 2019-05-19 09:56:41.000 139 33842.38 265.26 17094.94 88888.00 2019-05-19 09:56:42.000 139 33842.38 265.26 17094.93 88888.00 2019-05-19 09:56:43.000 139 33842.38 265.24 17094.91 88888.00 2019-05-19 09:56:44.000 139 33842.39 265.20 17094.94 88888.00 2019-05-19 09:56:45.000 139 33842.41 265.18 17094.93 37916.20 2019-05-19 09:56:46.000 139 33842.43 265.18 17094.91 88888.00 2019-05-19 09:56:47.000 139 33842.43 265.17 17094.90 88888.00 2019-05-19 09:56:48.000 139 33842.42 265.16 17094.94 88888.00 2019-05-19 09:56:49.000 139 33842.44 265.19 17094.89 88888.00 2019-05-19 09:56:50.000 139 33842.45 265.18 17094.86 37916.19 2019-05-19 09:56:51.000 139 33842.47 265.27 17094.88 88888.00 2019-05-19 09:56:52.000 139 33842.43 265.20 17094.92 88888.00 2019-05-19 09:56:53.000 139 33842.42 265.12 17094.96 88888.00 2019-05-19 09:56:54.000 139 33842.41 265.16 17094.97 88888.00 2019-05-19 09:56:55.000 139 33842.42 265.14 17094.97 37916.20 2019-05-19 09:56:56.000 139 33842.44 265.16 17094.97 88888.00 2019-05-19 09:56:57.000 139 33842.48 265.18 17094.93 88888.00 2019-05-19 09:56:58.000 139 33842.47 265.16 17094.91 88888.00 2019-05-19 09:56:59.000 139 33842.50 265.14 17094.96 88888.00 2019-05-19 09:57:00.000 139 33842.47 265.13 17094.92 37916.18 2019-05-19 09:57:01.000 139 33842.48 265.15 17094.93 88888.00 2019-05-19 09:57:02.000 139 33842.50 265.16 17094.95 88888.00 2019-05-19 09:57:03.000 139 33842.51 265.19 17094.98 88888.00 2019-05-19 09:57:04.000 139 33842.47 265.20 17095.00 88888.00 2019-05-19 09:57:05.000 139 33842.46 265.16 17095.00 37916.21 2019-05-19 09:57:06.000 139 33842.48 265.12 17094.99 88888.00 2019-05-19 09:57:07.000 139 33842.49 265.14 17095.00 88888.00 2019-05-19 09:57:08.000 139 33842.49 265.14 17095.04 88888.00 2019-05-19 09:57:09.000 139 33842.47 265.15 17095.03 88888.00 2019-05-19 09:57:10.000 139 33842.51 265.17 17094.99 37916.26 2019-05-19 09:57:11.000 139 33842.53 265.13 17094.99 88888.00 2019-05-19 09:57:12.000 139 33842.50 265.12 17094.98 88888.00 2019-05-19 09:57:13.000 139 33842.46 265.15 17094.98 88888.00 2019-05-19 09:57:14.000 139 33842.42 265.15 17094.95 88888.00 2019-05-19 09:57:15.000 139 33842.44 265.19 17094.94 37916.12 2019-05-19 09:57:16.000 139 33842.44 265.19 17094.94 88888.00 2019-05-19 09:57:17.000 139 33842.44 265.13 17094.94 88888.00 2019-05-19 09:57:18.000 139 33842.41 265.13 17094.95 88888.00 2019-05-19 09:57:19.000 139 33842.42 265.10 17094.99 88888.00 2019-05-19 09:57:20.000 139 33842.44 265.08 17094.97 37916.20 2019-05-19 09:57:21.000 139 33842.43 265.08 17094.95 88888.00 2019-05-19 09:57:22.000 139 33842.45 265.07 17094.98 88888.00 2019-05-19 09:57:23.000 139 33842.45 265.03 17095.02 88888.00 2019-05-19 09:57:24.000 139 33842.42 264.97 17095.00 88888.00 2019-05-19 09:57:25.000 139 33842.42 264.96 17095.02 37916.24 2019-05-19 09:57:26.000 139 33842.38 264.92 17095.01 88888.00 2019-05-19 09:57:27.000 139 33842.39 265.00 17095.00 88888.00 2019-05-19 09:57:28.000 139 33842.41 265.03 17094.97 88888.00 2019-05-19 09:57:29.000 139 33842.40 265.04 17095.03 88888.00 2019-05-19 09:57:30.000 139 33842.40 265.04 17094.98 37916.28 2019-05-19 09:57:31.000 139 33842.45 265.04 17094.98 88888.00 2019-05-19 09:57:32.000 139 33842.44 265.00 17094.97 88888.00 2019-05-19 09:57:33.000 139 33842.44 264.98 17094.96 88888.00 2019-05-19 09:57:34.000 139 33842.45 265.00 17094.97 88888.00 2019-05-19 09:57:35.000 139 33842.48 264.98 17094.99 37916.28 2019-05-19 09:57:36.000 139 33842.49 265.02 17095.01 88888.00 2019-05-19 09:57:37.000 139 33842.46 265.02 17094.98 88888.00 2019-05-19 09:57:38.000 139 33842.48 265.01 17095.03 88888.00 2019-05-19 09:57:39.000 139 33842.45 265.00 17095.02 88888.00 2019-05-19 09:57:40.000 139 33842.46 264.95 17095.01 37916.25 2019-05-19 09:57:41.000 139 33842.45 264.90 17095.02 88888.00 2019-05-19 09:57:42.000 139 33842.41 264.90 17095.00 88888.00 2019-05-19 09:57:43.000 139 33842.38 264.94 17095.00 88888.00 2019-05-19 09:57:44.000 139 33842.40 264.92 17095.00 88888.00 2019-05-19 09:57:45.000 139 33842.43 264.90 17095.02 37916.24 2019-05-19 09:57:46.000 139 33842.46 264.94 17095.01 88888.00 2019-05-19 09:57:47.000 139 33842.48 264.90 17095.04 88888.00 2019-05-19 09:57:48.000 139 33842.49 264.89 17095.01 88888.00 2019-05-19 09:57:49.000 139 33842.48 264.93 17094.98 88888.00 2019-05-19 09:57:50.000 139 33842.47 264.89 17094.98 37916.26 2019-05-19 09:57:51.000 139 33842.51 264.85 17094.99 88888.00 2019-05-19 09:57:52.000 139 33842.52 264.85 17095.00 88888.00 2019-05-19 09:57:53.000 139 33842.52 264.89 17095.02 88888.00 2019-05-19 09:57:54.000 139 33842.50 264.89 17095.01 88888.00 2019-05-19 09:57:55.000 139 33842.52 264.90 17095.02 37916.24 2019-05-19 09:57:56.000 139 33842.49 264.91 17095.06 88888.00 2019-05-19 09:57:57.000 139 33842.46 264.84 17095.03 88888.00 2019-05-19 09:57:58.000 139 33842.44 264.88 17095.02 88888.00 2019-05-19 09:57:59.000 139 33842.44 264.87 17095.03 88888.00 2019-05-19 09:58:00.000 139 33842.46 264.86 17095.06 37916.26 2019-05-19 09:58:01.000 139 33842.49 264.80 17095.04 88888.00 2019-05-19 09:58:02.000 139 33842.51 264.79 17095.01 88888.00 2019-05-19 09:58:03.000 139 33842.52 264.75 17095.05 88888.00 2019-05-19 09:58:04.000 139 33842.48 264.74 17095.03 88888.00 2019-05-19 09:58:05.000 139 33842.52 264.78 17095.04 37916.33 2019-05-19 09:58:06.000 139 33842.51 264.77 17095.02 88888.00 2019-05-19 09:58:07.000 139 33842.47 264.78 17095.00 88888.00 2019-05-19 09:58:08.000 139 33842.49 264.78 17095.00 88888.00 2019-05-19 09:58:09.000 139 33842.49 264.79 17094.98 88888.00 2019-05-19 09:58:10.000 139 33842.49 264.75 17094.99 37916.31 2019-05-19 09:58:11.000 139 33842.52 264.72 17095.01 88888.00 2019-05-19 09:58:12.000 139 33842.53 264.68 17094.99 88888.00 2019-05-19 09:58:13.000 139 33842.55 264.67 17095.03 88888.00 2019-05-19 09:58:14.000 139 33842.58 264.67 17095.04 88888.00 2019-05-19 09:58:15.000 139 33842.60 264.66 17095.01 37916.27 2019-05-19 09:58:16.000 139 33842.60 264.65 17095.02 88888.00 2019-05-19 09:58:17.000 139 33842.63 264.63 17095.03 88888.00 2019-05-19 09:58:18.000 139 33842.63 264.66 17095.03 88888.00 2019-05-19 09:58:19.000 139 33842.64 264.69 17095.05 88888.00 2019-05-19 09:58:20.000 139 33842.62 264.67 17095.03 37916.39 2019-05-19 09:58:21.000 139 33842.61 264.62 17095.02 88888.00 2019-05-19 09:58:22.000 139 33842.63 264.64 17095.05 88888.00 2019-05-19 09:58:23.000 139 33842.64 264.62 17095.05 88888.00 2019-05-19 09:58:24.000 139 33842.66 264.62 17095.03 88888.00 2019-05-19 09:58:25.000 139 33842.61 264.64 17095.06 37916.46 2019-05-19 09:58:26.000 139 33842.63 264.63 17095.07 88888.00 2019-05-19 09:58:27.000 139 33842.66 264.65 17095.08 88888.00 2019-05-19 09:58:28.000 139 33842.67 264.70 17095.07 88888.00 2019-05-19 09:58:29.000 139 33842.64 264.68 17095.04 88888.00 2019-05-19 09:58:30.000 139 33842.62 264.61 17095.03 37916.42 2019-05-19 09:58:31.000 139 33842.63 264.58 17095.05 88888.00 2019-05-19 09:58:32.000 139 33842.63 264.62 17095.12 88888.00 2019-05-19 09:58:33.000 139 33842.64 264.59 17095.13 88888.00 2019-05-19 09:58:34.000 139 33842.59 264.57 17095.11 88888.00 2019-05-19 09:58:35.000 139 33842.63 264.52 17095.11 37916.38 2019-05-19 09:58:36.000 139 33842.60 264.55 17095.10 88888.00 2019-05-19 09:58:37.000 139 33842.56 264.58 17095.11 88888.00 2019-05-19 09:58:38.000 139 33842.57 264.58 17095.09 88888.00 2019-05-19 09:58:39.000 139 33842.59 264.57 17095.10 88888.00 2019-05-19 09:58:40.000 139 33842.59 264.57 17095.08 37916.35 2019-05-19 09:58:41.000 139 33842.58 264.58 17095.09 88888.00 2019-05-19 09:58:42.000 139 33842.60 264.57 17095.10 88888.00 2019-05-19 09:58:43.000 139 33842.60 264.56 17095.10 88888.00 2019-05-19 09:58:44.000 139 33842.59 264.56 17095.10 88888.00 2019-05-19 09:58:45.000 139 33842.61 264.54 17095.09 37916.40 2019-05-19 09:58:46.000 139 33842.60 264.52 17095.09 88888.00 2019-05-19 09:58:47.000 139 33842.60 264.55 17095.11 88888.00 2019-05-19 09:58:48.000 139 33842.59 264.56 17095.08 88888.00 2019-05-19 09:58:49.000 139 33842.64 264.52 17095.08 88888.00 2019-05-19 09:58:50.000 139 33842.63 264.52 17095.06 37916.36 2019-05-19 09:58:51.000 139 33842.64 264.52 17095.05 88888.00 2019-05-19 09:58:52.000 139 33842.66 264.49 17095.02 88888.00 2019-05-19 09:58:53.000 139 33842.66 264.49 17095.04 88888.00 2019-05-19 09:58:54.000 139 33842.65 264.48 17094.98 88888.00 2019-05-19 09:58:55.000 139 33842.66 264.47 17095.01 37916.47 2019-05-19 09:58:56.000 139 33842.61 264.46 17095.01 88888.00 2019-05-19 09:58:57.000 139 33842.63 264.48 17095.00 88888.00 2019-05-19 09:58:58.000 139 33842.66 264.49 17095.05 88888.00 2019-05-19 09:58:59.000 139 33842.70 264.50 17095.04 88888.00 2019-05-19 09:59:00.000 139 33842.69 264.48 17095.02 37916.49 2019-05-19 09:59:01.000 139 33842.71 264.45 17095.00 88888.00 2019-05-19 09:59:02.000 139 33842.72 264.46 17095.03 88888.00 2019-05-19 09:59:03.000 139 33842.67 264.43 17095.07 88888.00 2019-05-19 09:59:04.000 139 33842.67 264.44 17095.07 88888.00 2019-05-19 09:59:05.000 139 33842.72 264.43 17095.08 37916.42 2019-05-19 09:59:06.000 139 33842.74 264.35 17095.08 88888.00 2019-05-19 09:59:07.000 139 33842.71 264.33 17095.02 88888.00 2019-05-19 09:59:08.000 139 33842.72 264.38 17095.07 88888.00 2019-05-19 09:59:09.000 139 33842.70 264.40 17095.12 88888.00 2019-05-19 09:59:10.000 139 33842.71 264.42 17095.14 37916.45 2019-05-19 09:59:11.000 139 33842.68 264.39 17095.12 88888.00 2019-05-19 09:59:12.000 139 33842.68 264.33 17095.12 88888.00 2019-05-19 09:59:13.000 139 33842.72 264.34 17095.14 88888.00 2019-05-19 09:59:14.000 139 33842.74 264.33 17095.15 88888.00 2019-05-19 09:59:15.000 139 33842.75 264.31 17095.13 37916.56 2019-05-19 09:59:16.000 139 33842.77 264.29 17095.10 88888.00 2019-05-19 09:59:17.000 139 33842.74 264.29 17095.08 88888.00 2019-05-19 09:59:18.000 139 33842.72 264.28 17095.10 88888.00 2019-05-19 09:59:19.000 139 33842.75 264.27 17095.11 88888.00 2019-05-19 09:59:20.000 139 33842.72 264.28 17095.10 37916.53 2019-05-19 09:59:21.000 139 33842.77 264.26 17095.10 88888.00 2019-05-19 09:59:22.000 139 33842.77 264.24 17095.07 88888.00 2019-05-19 09:59:23.000 139 33842.74 264.27 17095.09 88888.00 2019-05-19 09:59:24.000 139 33842.77 264.24 17095.09 88888.00 2019-05-19 09:59:25.000 139 33842.76 264.23 17095.02 37916.60 2019-05-19 09:59:26.000 139 33842.76 264.25 17095.04 88888.00 2019-05-19 09:59:27.000 139 33842.77 264.26 17095.08 88888.00 2019-05-19 09:59:28.000 139 33842.83 264.27 17095.10 88888.00 2019-05-19 09:59:29.000 139 33842.83 264.26 17095.12 88888.00 2019-05-19 09:59:30.000 139 33842.81 264.23 17095.11 37916.58 2019-05-19 09:59:31.000 139 33842.81 264.21 17095.06 88888.00 2019-05-19 09:59:32.000 139 33842.87 264.19 17095.05 88888.00 2019-05-19 09:59:33.000 139 33842.89 264.17 17095.03 88888.00 2019-05-19 09:59:34.000 139 33842.90 264.20 17095.07 88888.00 2019-05-19 09:59:35.000 139 33842.87 264.19 17095.10 37916.60 2019-05-19 09:59:36.000 139 33842.87 264.20 17095.07 88888.00 2019-05-19 09:59:37.000 139 33842.90 264.19 17095.11 88888.00 2019-05-19 09:59:38.000 139 33842.87 264.16 17095.11 88888.00 2019-05-19 09:59:39.000 139 33842.87 264.14 17095.10 88888.00 2019-05-19 09:59:40.000 139 33842.88 264.14 17095.09 37916.60 2019-05-19 09:59:41.000 139 33842.88 264.16 17095.11 88888.00 2019-05-19 09:59:42.000 139 33842.86 264.13 17095.10 88888.00 2019-05-19 09:59:43.000 139 33842.90 264.12 17095.14 88888.00 2019-05-19 09:59:44.000 139 33842.91 264.12 17095.18 88888.00 2019-05-19 09:59:45.000 139 33842.85 264.12 17095.18 37916.64 2019-05-19 09:59:46.000 139 33842.86 264.09 17095.19 88888.00 2019-05-19 09:59:47.000 139 33842.88 264.08 17095.16 88888.00 2019-05-19 09:59:48.000 139 33842.85 264.12 17095.14 88888.00 2019-05-19 09:59:49.000 139 33842.85 264.13 17095.13 88888.00 2019-05-19 09:59:50.000 139 33842.89 264.11 17095.16 37916.76 2019-05-19 09:59:51.000 139 33842.88 264.14 17095.18 88888.00 2019-05-19 09:59:52.000 139 33842.87 264.12 17095.16 88888.00 2019-05-19 09:59:53.000 139 33842.91 264.11 17095.16 88888.00 2019-05-19 09:59:54.000 139 33842.90 264.13 17095.19 88888.00 2019-05-19 09:59:55.000 139 33842.91 264.15 17095.16 37916.68 2019-05-19 09:59:56.000 139 33842.91 264.15 17095.17 88888.00 2019-05-19 09:59:57.000 139 33842.91 264.13 17095.15 88888.00 2019-05-19 09:59:58.000 139 33842.90 264.10 17095.17 88888.00 2019-05-19 09:59:59.000 139 33842.91 264.12 17095.13 88888.00 2019-05-19 10:00:00.000 139 33842.91 264.13 17095.11 37916.76 2019-05-19 10:00:01.000 139 33842.91 264.08 17095.07 88888.00 2019-05-19 10:00:02.000 139 33842.91 264.10 17095.09 88888.00 2019-05-19 10:00:03.000 139 33842.93 264.11 17095.14 88888.00 2019-05-19 10:00:04.000 139 33842.92 264.12 17095.09 88888.00 2019-05-19 10:00:05.000 139 33842.93 264.10 17095.10 37916.85 2019-05-19 10:00:06.000 139 33842.92 264.06 17095.10 88888.00 2019-05-19 10:00:07.000 139 33842.90 264.06 17095.15 88888.00 2019-05-19 10:00:08.000 139 33842.92 264.06 17095.12 88888.00 2019-05-19 10:00:09.000 139 33842.93 264.06 17095.14 88888.00 2019-05-19 10:00:10.000 139 33842.98 264.06 17095.14 37916.81 2019-05-19 10:00:11.000 139 33842.99 264.05 17095.14 88888.00 2019-05-19 10:00:12.000 139 33843.01 264.03 17095.14 88888.00 2019-05-19 10:00:13.000 139 33843.01 264.01 17095.15 88888.00 2019-05-19 10:00:14.000 139 33843.00 263.98 17095.14 88888.00 2019-05-19 10:00:15.000 139 33843.02 264.00 17095.13 37916.81 2019-05-19 10:00:16.000 139 33843.02 263.98 17095.19 88888.00 2019-05-19 10:00:17.000 139 33843.03 264.00 17095.20 88888.00 2019-05-19 10:00:18.000 139 33842.97 263.98 17095.22 88888.00 2019-05-19 10:00:19.000 139 33843.02 263.96 17095.21 88888.00 2019-05-19 10:00:20.000 139 33843.02 263.94 17095.17 37916.85 2019-05-19 10:00:21.000 139 33842.97 264.00 17095.16 88888.00 2019-05-19 10:00:22.000 139 33842.97 264.01 17095.19 88888.00 2019-05-19 10:00:23.000 139 33843.00 263.98 17095.21 88888.00 2019-05-19 10:00:24.000 139 33843.00 263.96 17095.23 88888.00 2019-05-19 10:00:25.000 139 33843.01 263.98 17095.19 37916.72 2019-05-19 10:00:26.000 139 33843.01 263.96 17095.18 88888.00 2019-05-19 10:00:27.000 139 33842.98 263.94 17095.17 88888.00 2019-05-19 10:00:28.000 139 33842.96 263.91 17095.17 88888.00 2019-05-19 10:00:29.000 139 33842.96 263.86 17095.14 88888.00 2019-05-19 10:00:30.000 139 33842.99 263.90 17095.20 37916.81 2019-05-19 10:00:31.000 139 33842.98 263.90 17095.20 88888.00 2019-05-19 10:00:32.000 139 33842.96 263.90 17095.24 88888.00 2019-05-19 10:00:33.000 139 33842.96 263.90 17095.27 88888.00 2019-05-19 10:00:34.000 139 33842.97 263.88 17095.25 88888.00 2019-05-19 10:00:35.000 139 33842.97 263.88 17095.24 37916.88 2019-05-19 10:00:36.000 139 33842.97 263.87 17095.27 88888.00 2019-05-19 10:00:37.000 139 33842.98 263.89 17095.28 88888.00 2019-05-19 10:00:38.000 139 33843.01 263.90 17095.30 88888.00 2019-05-19 10:00:39.000 139 33842.95 263.87 17095.26 88888.00 2019-05-19 10:00:40.000 139 33842.98 263.87 17095.28 37916.78 2019-05-19 10:00:41.000 139 33843.03 263.86 17095.30 88888.00 2019-05-19 10:00:42.000 139 33842.99 263.82 17095.34 88888.00 2019-05-19 10:00:43.000 139 33842.96 263.83 17095.31 88888.00 2019-05-19 10:00:44.000 139 33842.98 263.87 17095.32 88888.00 2019-05-19 10:00:45.000 139 33842.99 263.85 17095.31 37916.79 2019-05-19 10:00:46.000 139 33842.98 263.84 17095.28 88888.00 2019-05-19 10:00:47.000 139 33842.98 263.79 17095.28 88888.00 2019-05-19 10:00:48.000 139 33842.97 263.80 17095.30 88888.00 2019-05-19 10:00:49.000 139 33842.99 263.76 17095.32 88888.00 2019-05-19 10:00:50.000 139 33843.00 263.74 17095.28 37916.85 2019-05-19 10:00:51.000 139 33843.00 263.74 17095.29 88888.00 2019-05-19 10:00:52.000 139 33842.98 263.78 17095.27 88888.00 2019-05-19 10:00:53.000 139 33842.96 263.76 17095.28 88888.00 2019-05-19 10:00:54.000 139 33842.96 263.75 17095.30 88888.00 2019-05-19 10:00:55.000 139 33842.97 263.72 17095.32 37916.81 2019-05-19 10:00:56.000 139 33842.98 263.73 17095.36 88888.00 2019-05-19 10:00:57.000 139 33842.98 263.71 17095.35 88888.00 2019-05-19 10:00:58.000 139 33842.99 263.68 17095.34 88888.00 2019-05-19 10:00:59.000 139 33843.03 263.70 17095.35 88888.00 2019-05-19 10:01:00.000 139 33843.02 263.70 17095.32 37916.86 2019-05-19 10:01:01.000 139 33843.03 263.70 17095.32 88888.00 2019-05-19 10:01:02.000 139 33842.99 263.68 17095.31 88888.00 2019-05-19 10:01:03.000 139 33843.04 263.67 17095.34 88888.00 2019-05-19 10:01:04.000 139 33843.01 263.68 17095.33 88888.00 2019-05-19 10:01:05.000 139 33843.01 263.71 17095.29 37916.88 2019-05-19 10:01:06.000 139 33842.99 263.68 17095.28 88888.00 2019-05-19 10:01:07.000 139 33843.04 263.65 17095.26 88888.00 2019-05-19 10:01:08.000 139 33843.02 263.66 17095.23 88888.00 2019-05-19 10:01:09.000 139 33843.04 263.67 17095.28 88888.00 2019-05-19 10:01:10.000 139 33843.06 263.65 17095.30 37916.85 2019-05-19 10:01:11.000 139 33843.06 263.64 17095.34 88888.00 2019-05-19 10:01:12.000 139 33843.07 263.62 17095.32 88888.00 2019-05-19 10:01:13.000 139 33843.10 263.66 17095.32 88888.00 2019-05-19 10:01:14.000 139 33843.13 263.65 17095.32 88888.00 2019-05-19 10:01:15.000 139 33843.13 263.64 17095.33 37916.92 2019-05-19 10:01:16.000 139 33843.11 263.60 17095.30 88888.00 2019-05-19 10:01:17.000 139 33843.13 263.60 17095.27 88888.00 2019-05-19 10:01:18.000 139 33843.13 263.62 17095.26 88888.00 2019-05-19 10:01:19.000 139 33843.12 263.65 17095.31 88888.00 2019-05-19 10:01:20.000 139 33843.15 263.65 17095.37 37916.86 2019-05-19 10:01:21.000 139 33843.19 263.63 17095.34 88888.00 2019-05-19 10:01:22.000 139 33843.17 263.58 17095.31 88888.00 2019-05-19 10:01:23.000 139 33843.15 263.54 17095.27 88888.00 2019-05-19 10:01:24.000 139 33843.17 263.50 17095.31 88888.00 2019-05-19 10:01:25.000 139 33843.17 263.54 17095.31 37916.99 2019-05-19 10:01:26.000 139 33843.16 263.59 17095.29 88888.00 2019-05-19 10:01:27.000 139 33843.17 263.61 17095.32 88888.00 2019-05-19 10:01:28.000 139 33843.21 263.56 17095.32 88888.00 2019-05-19 10:01:29.000 139 33843.21 263.56 17095.30 88888.00 2019-05-19 10:01:30.000 139 33843.18 263.50 17095.26 37916.90 2019-05-19 10:01:31.000 139 33843.21 263.49 17095.29 88888.00 2019-05-19 10:01:32.000 139 33843.18 263.49 17095.30 88888.00 2019-05-19 10:01:33.000 139 33843.18 263.51 17095.29 88888.00 2019-05-19 10:01:34.000 139 33843.21 263.52 17095.29 88888.00 2019-05-19 10:01:35.000 139 33843.27 263.52 17095.30 37917.00 2019-05-19 10:01:36.000 139 33843.27 263.48 17095.30 88888.00 2019-05-19 10:01:37.000 139 33843.29 263.45 17095.32 88888.00 2019-05-19 10:01:38.000 139 33843.26 263.45 17095.31 88888.00 2019-05-19 10:01:39.000 139 33843.23 263.47 17095.33 88888.00 2019-05-19 10:01:40.000 139 33843.22 263.45 17095.31 37917.02 2019-05-19 10:01:41.000 139 33843.21 263.47 17095.27 88888.00 2019-05-19 10:01:42.000 139 33843.25 263.48 17095.31 88888.00 2019-05-19 10:01:43.000 139 33843.27 263.46 17095.32 88888.00 2019-05-19 10:01:44.000 139 33843.22 263.43 17095.31 88888.00 2019-05-19 10:01:45.000 139 33843.24 263.45 17095.31 37917.15 2019-05-19 10:01:46.000 139 33843.25 263.43 17095.31 88888.00 2019-05-19 10:01:47.000 139 33843.24 263.42 17095.28 88888.00 2019-05-19 10:01:48.000 139 33843.27 263.39 17095.35 88888.00 2019-05-19 10:01:49.000 139 33843.32 263.42 17095.33 88888.00 2019-05-19 10:01:50.000 139 33843.28 263.45 17095.29 37917.06 2019-05-19 10:01:51.000 139 33843.29 263.44 17095.27 88888.00 2019-05-19 10:01:52.000 139 33843.25 263.42 17095.27 88888.00 2019-05-19 10:01:53.000 139 33843.23 263.41 17095.27 88888.00 2019-05-19 10:01:54.000 139 33843.24 263.43 17095.27 88888.00 2019-05-19 10:01:55.000 139 33843.24 263.44 17095.29 37917.10 2019-05-19 10:01:56.000 139 33843.28 263.43 17095.30 88888.00 2019-05-19 10:01:57.000 139 33843.31 263.38 17095.29 88888.00 2019-05-19 10:01:58.000 139 33843.34 263.36 17095.30 88888.00 2019-05-19 10:01:59.000 139 33843.34 263.36 17095.33 88888.00 2019-05-19 10:02:00.000 139 33843.33 263.40 17095.36 37917.17 2019-05-19 10:02:01.000 139 33843.31 263.39 17095.37 88888.00 2019-05-19 10:02:02.000 139 33843.34 263.42 17095.34 88888.00 2019-05-19 10:02:03.000 139 33843.32 263.38 17095.36 88888.00 2019-05-19 10:02:04.000 139 33843.34 263.37 17095.34 88888.00 2019-05-19 10:02:05.000 139 33843.36 263.41 17095.28 37917.03 2019-05-19 10:02:06.000 139 33843.35 263.39 17095.27 88888.00 2019-05-19 10:02:07.000 139 33843.37 263.35 17095.27 88888.00 2019-05-19 10:02:08.000 139 33843.35 263.31 17095.31 88888.00 2019-05-19 10:02:09.000 139 33843.38 263.33 17095.32 88888.00 2019-05-19 10:02:10.000 139 33843.40 263.32 17095.31 37917.13 2019-05-19 10:02:11.000 139 33843.39 263.30 17095.28 88888.00 2019-05-19 10:02:12.000 139 33843.41 263.31 17095.27 88888.00 2019-05-19 10:02:13.000 139 33843.42 263.25 17095.31 88888.00 2019-05-19 10:02:14.000 139 33843.43 263.21 17095.29 88888.00 2019-05-19 10:02:15.000 139 33843.44 263.19 17095.32 37917.15 2019-05-19 10:02:16.000 139 33843.46 263.24 17095.32 88888.00 2019-05-19 10:02:17.000 139 33843.44 263.24 17095.28 88888.00 2019-05-19 10:02:18.000 139 33843.45 263.25 17095.33 88888.00 2019-05-19 10:02:19.000 139 33843.43 263.23 17095.32 88888.00 2019-05-19 10:02:20.000 139 33843.44 263.23 17095.30 37917.18 2019-05-19 10:02:21.000 139 33843.43 263.21 17095.29 88888.00 2019-05-19 10:02:22.000 139 33843.42 263.21 17095.27 88888.00 2019-05-19 10:02:23.000 139 33843.41 263.22 17095.31 88888.00 2019-05-19 10:02:24.000 139 33843.43 263.19 17095.27 88888.00 2019-05-19 10:02:25.000 139 33843.42 263.19 17095.27 37917.25 2019-05-19 10:02:26.000 139 33843.44 263.17 17095.31 88888.00 2019-05-19 10:02:27.000 139 33843.44 263.17 17095.33 88888.00 2019-05-19 10:02:28.000 139 33843.40 263.16 17095.26 88888.00 2019-05-19 10:02:29.000 139 33843.41 263.20 17095.24 88888.00 2019-05-19 10:02:30.000 139 33843.45 263.21 17095.23 37917.28 2019-05-19 10:02:31.000 139 33843.45 263.21 17095.29 88888.00 2019-05-19 10:02:32.000 139 33843.43 263.24 17095.32 88888.00 2019-05-19 10:02:33.000 139 33843.45 263.23 17095.31 88888.00 2019-05-19 10:02:34.000 139 33843.44 263.23 17095.29 88888.00 2019-05-19 10:02:35.000 139 33843.45 263.18 17095.32 37917.24 2019-05-19 10:02:36.000 139 33843.47 263.15 17095.30 88888.00 2019-05-19 10:02:37.000 139 33843.50 263.13 17095.27 88888.00 2019-05-19 10:02:38.000 139 33843.48 263.17 17095.27 88888.00 2019-05-19 10:02:39.000 139 33843.49 263.16 17095.25 88888.00 2019-05-19 10:02:40.000 139 33843.49 263.11 17095.25 37917.28 2019-05-19 10:02:41.000 139 33843.51 263.12 17095.28 88888.00 2019-05-19 10:02:42.000 139 33843.56 263.05 17095.28 88888.00 2019-05-19 10:02:43.000 139 33843.55 263.04 17095.28 88888.00 2019-05-19 10:02:44.000 139 33843.53 263.03 17095.32 88888.00 2019-05-19 10:02:45.000 139 33843.60 263.01 17095.35 37917.35 2019-05-19 10:02:46.000 139 33843.57 263.00 17095.34 88888.00 2019-05-19 10:02:47.000 139 33843.57 262.99 17095.33 88888.00 2019-05-19 10:02:48.000 139 33843.64 263.00 17095.33 88888.00 2019-05-19 10:02:49.000 139 33843.65 263.01 17095.32 88888.00 2019-05-19 10:02:50.000 139 33843.59 263.01 17095.29 37917.33 2019-05-19 10:02:51.000 139 33843.57 263.01 17095.35 88888.00 2019-05-19 10:02:52.000 139 33843.57 262.97 17095.38 88888.00 2019-05-19 10:02:53.000 139 33843.59 262.92 17095.37 88888.00 2019-05-19 10:02:54.000 139 33843.61 262.88 17095.37 88888.00 2019-05-19 10:02:55.000 139 33843.60 262.90 17095.35 37917.42 2019-05-19 10:02:56.000 139 33843.60 262.94 17095.33 88888.00 2019-05-19 10:02:57.000 139 33843.62 262.95 17095.34 88888.00 2019-05-19 10:02:58.000 139 33843.61 262.94 17095.34 88888.00 2019-05-19 10:02:59.000 139 33843.63 262.92 17095.32 88888.00 2019-05-19 10:03:00.000 139 33843.61 262.91 17095.32 37917.31 2019-05-19 10:03:01.000 139 33843.58 262.84 17095.29 88888.00 2019-05-19 10:03:02.000 139 33843.60 262.89 17095.30 88888.00 2019-05-19 10:03:03.000 139 33843.61 262.90 17095.33 88888.00 2019-05-19 10:03:04.000 139 33843.62 262.85 17095.32 88888.00 2019-05-19 10:03:05.000 139 33843.65 262.88 17095.34 37917.42 2019-05-19 10:03:06.000 139 33843.68 262.92 17095.28 88888.00 2019-05-19 10:03:07.000 139 33843.69 262.91 17095.32 88888.00 2019-05-19 10:03:08.000 139 33843.66 262.91 17095.34 88888.00 2019-05-19 10:03:09.000 139 33843.66 262.89 17095.34 88888.00 2019-05-19 10:03:10.000 139 33843.68 262.85 17095.35 37917.44 2019-05-19 10:03:11.000 139 33843.69 262.85 17095.29 88888.00 2019-05-19 10:03:12.000 139 33843.69 262.85 17095.27 88888.00 2019-05-19 10:03:13.000 139 33843.71 262.84 17095.31 88888.00 2019-05-19 10:03:14.000 139 33843.69 262.83 17095.31 88888.00 2019-05-19 10:03:15.000 139 33843.71 262.85 17095.31 37917.53 2019-05-19 10:03:16.000 139 33843.75 262.83 17095.35 88888.00 2019-05-19 10:03:17.000 139 33843.75 262.82 17095.34 88888.00 2019-05-19 10:03:18.000 139 33843.76 262.86 17095.33 88888.00 2019-05-19 10:03:19.000 139 33843.70 262.82 17095.30 88888.00 2019-05-19 10:03:20.000 139 33843.70 262.81 17095.29 37917.57 2019-05-19 10:03:21.000 139 33843.75 262.84 17095.31 88888.00 2019-05-19 10:03:22.000 139 33843.72 262.82 17095.32 88888.00 2019-05-19 10:03:23.000 139 33843.74 262.83 17095.34 88888.00 2019-05-19 10:03:24.000 139 33843.76 262.78 17095.30 88888.00 2019-05-19 10:03:25.000 139 33843.77 262.74 17095.31 37917.53 2019-05-19 10:03:26.000 139 33843.80 262.74 17095.34 88888.00 2019-05-19 10:03:27.000 139 33843.79 262.76 17095.37 88888.00 2019-05-19 10:03:28.000 139 33843.82 262.80 17095.36 88888.00 2019-05-19 10:03:29.000 139 33843.78 262.80 17095.37 88888.00 2019-05-19 10:03:30.000 139 33843.83 262.75 17095.38 37917.63 2019-05-19 10:03:31.000 139 33843.80 262.73 17095.35 88888.00 2019-05-19 10:03:32.000 139 33843.79 262.76 17095.41 88888.00 2019-05-19 10:03:33.000 139 33843.78 262.74 17095.39 88888.00 2019-05-19 10:03:34.000 139 33843.82 262.72 17095.40 88888.00 2019-05-19 10:03:35.000 139 33843.82 262.73 17095.39 37917.60 2019-05-19 10:03:36.000 139 33843.83 262.73 17095.34 88888.00 2019-05-19 10:03:37.000 139 33843.84 262.71 17095.30 88888.00 2019-05-19 10:03:38.000 139 33843.87 262.68 17095.32 88888.00 2019-05-19 10:03:39.000 139 33843.85 262.71 17095.37 88888.00 2019-05-19 10:03:40.000 139 33843.86 262.72 17095.39 37917.57 2019-05-19 10:03:41.000 139 33843.83 262.73 17095.37 88888.00 2019-05-19 10:03:42.000 139 33843.84 262.67 17095.35 88888.00 2019-05-19 10:03:43.000 139 33843.86 262.67 17095.33 88888.00 2019-05-19 10:03:44.000 139 33843.89 262.71 17095.33 88888.00 2019-05-19 10:03:45.000 139 33843.85 262.70 17095.35 37917.67 2019-05-19 10:03:46.000 139 33843.81 262.69 17095.34 88888.00 2019-05-19 10:03:47.000 139 33843.81 262.65 17095.33 88888.00 2019-05-19 10:03:48.000 139 33843.83 262.64 17095.39 88888.00 2019-05-19 10:03:49.000 139 33843.83 262.66 17095.39 88888.00 2019-05-19 10:03:50.000 139 33843.83 262.68 17095.41 37917.53 2019-05-19 10:03:51.000 139 33843.85 262.66 17095.40 88888.00 2019-05-19 10:03:52.000 139 33843.82 262.68 17095.37 88888.00 2019-05-19 10:03:53.000 139 33843.81 262.65 17095.39 88888.00 2019-05-19 10:03:54.000 139 33843.81 262.65 17095.37 88888.00 2019-05-19 10:03:55.000 139 33843.83 262.68 17095.38 37917.67 2019-05-19 10:03:56.000 139 33843.85 262.68 17095.35 88888.00 2019-05-19 10:03:57.000 139 33843.86 262.67 17095.36 88888.00 2019-05-19 10:03:58.000 139 33843.86 262.68 17095.37 88888.00 2019-05-19 10:03:59.000 139 33843.87 262.64 17095.41 88888.00 2019-05-19 10:04:00.000 139 33843.87 262.62 17095.41 37917.65 2019-05-19 10:04:01.000 139 33843.91 262.67 17095.39 88888.00 2019-05-19 10:04:02.000 139 33843.90 262.68 17095.40 88888.00 2019-05-19 10:04:03.000 139 33843.88 262.67 17095.39 88888.00 2019-05-19 10:04:04.000 139 33843.88 262.67 17095.38 88888.00 2019-05-19 10:04:05.000 139 33843.88 262.67 17095.31 37917.57 2019-05-19 10:04:06.000 139 33843.89 262.66 17095.31 88888.00 2019-05-19 10:04:07.000 139 33843.90 262.64 17095.35 88888.00 2019-05-19 10:04:08.000 139 33843.91 262.65 17095.32 88888.00 2019-05-19 10:04:09.000 139 33843.90 262.65 17095.28 88888.00 2019-05-19 10:04:10.000 139 33843.88 262.64 17095.35 37917.60 2019-05-19 10:04:11.000 139 33843.91 262.65 17095.35 88888.00 2019-05-19 10:04:12.000 139 33843.95 262.65 17095.34 88888.00 2019-05-19 10:04:13.000 139 33843.95 262.64 17095.39 88888.00 2019-05-19 10:04:14.000 139 33843.92 262.60 17095.34 88888.00 2019-05-19 10:04:15.000 139 33843.94 262.59 17095.35 37917.74 2019-05-19 10:04:16.000 139 33843.95 262.62 17095.35 88888.00 2019-05-19 10:04:17.000 139 33843.93 262.62 17095.37 88888.00 2019-05-19 10:04:18.000 139 33843.91 262.60 17095.34 88888.00 2019-05-19 10:04:19.000 139 33843.89 262.62 17095.42 88888.00 2019-05-19 10:04:20.000 139 33843.89 262.61 17095.43 37917.74 2019-05-19 10:04:21.000 139 33843.91 262.63 17095.46 88888.00 2019-05-19 10:04:22.000 139 33843.92 262.63 17095.45 88888.00 2019-05-19 10:04:23.000 139 33843.93 262.64 17095.38 88888.00 2019-05-19 10:04:24.000 139 33843.94 262.63 17095.39 88888.00 2019-05-19 10:04:25.000 139 33843.97 262.60 17095.46 37917.74 2019-05-19 10:04:26.000 139 33843.97 262.55 17095.50 88888.00 2019-05-19 10:04:27.000 139 33843.98 262.56 17095.50 88888.00 2019-05-19 10:04:28.000 139 33843.98 262.59 17095.45 88888.00 2019-05-19 10:04:29.000 139 33843.98 262.58 17095.45 88888.00 2019-05-19 10:04:30.000 139 33843.98 262.56 17095.52 37917.67 2019-05-19 10:04:31.000 139 33843.98 262.55 17095.53 88888.00 2019-05-19 10:04:32.000 139 33843.97 262.55 17095.48 88888.00 2019-05-19 10:04:33.000 139 33844.00 262.52 17095.40 88888.00 2019-05-19 10:04:34.000 139 33843.98 262.53 17095.39 88888.00 2019-05-19 10:04:35.000 139 33844.03 262.59 17095.40 37917.70 2019-05-19 10:04:36.000 139 33844.01 262.59 17095.46 88888.00 2019-05-19 10:04:37.000 139 33843.99 262.54 17095.47 88888.00 2019-05-19 10:04:38.000 139 33844.03 262.50 17095.42 88888.00 2019-05-19 10:04:39.000 139 33843.99 262.52 17095.42 88888.00 2019-05-19 10:04:40.000 139 33843.93 262.53 17095.43 37917.74 2019-05-19 10:04:41.000 139 33843.97 262.50 17095.44 88888.00 2019-05-19 10:04:42.000 139 33843.98 262.47 17095.47 88888.00 2019-05-19 10:04:43.000 139 33844.00 262.47 17095.49 88888.00 2019-05-19 10:04:44.000 139 33843.99 262.42 17095.48 88888.00 2019-05-19 10:04:45.000 139 33844.05 262.43 17095.48 37917.81 2019-05-19 10:04:46.000 139 33844.03 262.39 17095.44 88888.00 2019-05-19 10:04:47.000 139 33844.02 262.38 17095.46 88888.00 2019-05-19 10:04:48.000 139 33844.05 262.38 17095.49 88888.00 2019-05-19 10:04:49.000 139 33844.05 262.35 17095.49 88888.00 2019-05-19 10:04:50.000 139 33844.09 262.33 17095.46 37917.79 2019-05-19 10:04:51.000 139 33844.13 262.31 17095.46 88888.00 2019-05-19 10:04:52.000 139 33844.11 262.32 17095.47 88888.00 2019-05-19 10:04:53.000 139 33844.09 262.26 17095.47 88888.00 2019-05-19 10:04:54.000 139 33844.11 262.30 17095.46 88888.00 2019-05-19 10:04:55.000 139 33844.11 262.35 17095.48 37917.82 2019-05-19 10:04:56.000 139 33844.10 262.33 17095.48 88888.00 2019-05-19 10:04:57.000 139 33844.11 262.28 17095.48 88888.00 2019-05-19 10:04:58.000 139 33844.14 262.28 17095.48 88888.00 2019-05-19 10:04:59.000 139 33844.17 262.30 17095.52 88888.00 2019-05-19 10:05:00.000 139 33844.14 262.25 17095.51 37917.93 2019-05-19 10:05:01.000 139 33844.16 262.25 17095.52 88888.00 2019-05-19 10:05:02.000 139 33844.19 262.25 17095.52 88888.00 2019-05-19 10:05:03.000 139 33844.20 262.24 17095.53 88888.00 2019-05-19 10:05:04.000 139 33844.20 262.21 17095.49 88888.00 2019-05-19 10:05:05.000 139 33844.24 262.23 17095.51 37917.97 2019-05-19 10:05:06.000 139 33844.26 262.19 17095.51 88888.00 2019-05-19 10:05:07.000 139 33844.28 262.16 17095.51 88888.00 2019-05-19 10:05:08.000 139 33844.29 262.19 17095.49 88888.00 2019-05-19 10:05:09.000 139 33844.25 262.20 17095.51 88888.00 2019-05-19 10:05:10.000 139 33844.26 262.16 17095.47 37917.97 2019-05-19 10:05:11.000 139 33844.27 262.13 17095.46 88888.00 2019-05-19 10:05:12.000 139 33844.32 262.12 17095.45 88888.00 2019-05-19 10:05:13.000 139 33844.37 262.13 17095.44 88888.00 2019-05-19 10:05:14.000 139 33844.35 262.10 17095.43 88888.00 2019-05-19 10:05:15.000 139 33844.38 262.13 17095.48 37918.02 2019-05-19 10:05:16.000 139 33844.41 262.12 17095.47 88888.00 2019-05-19 10:05:17.000 139 33844.46 262.13 17095.48 88888.00 2019-05-19 10:05:18.000 139 33844.44 262.12 17095.49 88888.00 2019-05-19 10:05:19.000 139 33844.46 262.10 17095.48 88888.00 2019-05-19 10:05:20.000 139 33844.49 262.11 17095.46 37918.10 2019-05-19 10:05:21.000 139 33844.53 262.14 17095.51 88888.00 2019-05-19 10:05:22.000 139 33844.54 262.12 17095.52 88888.00 2019-05-19 10:05:23.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 10:05:24.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 10:05:25.000 139 99999.00 99999.00 99999.00 99999.00 2019-05-19 10:05:26.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 10:05:27.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 10:05:28.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 10:05:29.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 10:05:30.000 139 99999.00 99999.00 99999.00 99999.00 2019-05-19 10:05:31.000 139 33844.63 262.05 17095.58 88888.00 2019-05-19 10:05:32.000 139 33844.61 262.05 17095.56 88888.00 2019-05-19 10:05:33.000 139 33844.64 262.03 17095.58 88888.00 2019-05-19 10:05:34.000 139 33844.63 262.04 17095.57 88888.00 2019-05-19 10:05:35.000 139 33844.63 262.01 17095.56 37918.25 2019-05-19 10:05:36.000 139 33844.63 262.01 17095.57 88888.00 2019-05-19 10:05:37.000 139 33844.63 262.01 17095.57 88888.00 2019-05-19 10:05:38.000 139 33844.66 261.99 17095.59 88888.00 2019-05-19 10:05:39.000 139 33844.67 261.97 17095.52 88888.00 2019-05-19 10:05:40.000 139 33844.66 261.95 17095.54 37918.26 2019-05-19 10:05:41.000 139 33844.63 261.95 17095.60 88888.00 2019-05-19 10:05:42.000 139 33844.61 261.97 17095.62 88888.00 2019-05-19 10:05:43.000 139 33844.64 261.98 17095.60 88888.00 2019-05-19 10:05:44.000 139 33844.64 261.93 17095.64 88888.00 2019-05-19 10:05:45.000 139 33844.64 261.90 17095.61 37918.32 2019-05-19 10:05:46.000 139 33844.65 261.89 17095.62 88888.00 2019-05-19 10:05:47.000 139 33844.68 261.91 17095.63 88888.00 2019-05-19 10:05:48.000 139 33844.67 261.91 17095.64 88888.00 2019-05-19 10:05:49.000 139 33844.68 261.90 17095.64 88888.00 2019-05-19 10:05:50.000 139 33844.67 261.89 17095.64 37918.38 2019-05-19 10:05:51.000 139 33844.64 262.00 17095.65 88888.00 2019-05-19 10:05:52.000 139 33844.66 262.02 17095.62 88888.00 2019-05-19 10:05:53.000 139 33844.64 262.02 17095.62 88888.00 2019-05-19 10:05:54.000 139 33844.64 262.04 17095.64 88888.00 2019-05-19 10:05:55.000 139 33844.68 262.06 17095.64 37918.40 2019-05-19 10:05:56.000 139 33844.68 262.02 17095.68 88888.00 2019-05-19 10:05:57.000 139 33844.68 262.00 17095.64 88888.00 2019-05-19 10:05:58.000 139 33844.67 262.03 17095.61 88888.00 2019-05-19 10:05:59.000 139 33844.65 262.01 17095.64 88888.00 2019-05-19 10:06:00.000 139 33844.67 261.99 17095.64 37918.38 2019-05-19 10:06:01.000 139 33844.67 261.89 17095.59 88888.00 2019-05-19 10:06:02.000 139 33844.66 261.84 17095.58 88888.00 2019-05-19 10:06:03.000 139 33844.69 261.83 17095.58 88888.00 2019-05-19 10:06:04.000 139 33844.69 261.86 17095.62 88888.00 2019-05-19 10:06:05.000 139 33844.71 261.86 17095.59 37918.39 2019-05-19 10:06:06.000 139 33844.70 261.82 17095.60 88888.00 2019-05-19 10:06:07.000 139 33844.73 261.81 17095.61 88888.00 2019-05-19 10:06:08.000 139 33844.77 261.84 17095.62 88888.00 2019-05-19 10:06:09.000 139 33844.78 261.80 17095.61 88888.00 2019-05-19 10:06:10.000 139 33844.76 261.76 17095.59 37918.40 2019-05-19 10:06:11.000 139 33844.78 261.71 17095.63 88888.00 2019-05-19 10:06:12.000 139 33844.80 261.72 17095.63 88888.00 2019-05-19 10:06:13.000 139 33844.79 261.75 17095.60 88888.00 2019-05-19 10:06:14.000 139 33844.78 261.71 17095.57 88888.00 2019-05-19 10:06:15.000 139 33844.76 261.68 17095.58 37918.44 2019-05-19 10:06:16.000 139 33844.73 261.67 17095.59 88888.00 2019-05-19 10:06:17.000 139 33844.73 261.61 17095.58 88888.00 2019-05-19 10:06:18.000 139 33844.74 261.64 17095.61 88888.00 2019-05-19 10:06:19.000 139 33844.79 261.69 17095.59 88888.00 2019-05-19 10:06:20.000 139 33844.76 261.68 17095.57 37918.42 2019-05-19 10:06:21.000 139 33844.74 261.69 17095.60 88888.00 2019-05-19 10:06:22.000 139 33844.73 261.70 17095.60 88888.00 2019-05-19 10:06:23.000 139 33844.73 261.69 17095.60 88888.00 2019-05-19 10:06:24.000 139 33844.76 261.66 17095.65 88888.00 2019-05-19 10:06:25.000 139 33844.79 261.67 17095.61 37918.46 2019-05-19 10:06:26.000 139 33844.79 261.68 17095.60 88888.00 2019-05-19 10:06:27.000 139 33844.84 261.66 17095.61 88888.00 2019-05-19 10:06:28.000 139 33844.80 261.64 17095.59 88888.00 2019-05-19 10:06:29.000 139 33844.80 261.66 17095.55 88888.00 2019-05-19 10:06:30.000 139 33844.79 261.63 17095.56 37918.47 2019-05-19 10:06:31.000 139 33844.78 261.61 17095.60 88888.00 2019-05-19 10:06:32.000 139 33844.80 261.62 17095.56 88888.00 2019-05-19 10:06:33.000 139 33844.78 261.59 17095.57 88888.00 2019-05-19 10:06:34.000 139 33844.80 261.58 17095.60 88888.00 2019-05-19 10:06:35.000 139 33844.79 261.59 17095.62 37918.54 2019-05-19 10:06:36.000 139 33844.79 261.59 17095.60 88888.00 2019-05-19 10:06:37.000 139 33844.80 261.57 17095.56 88888.00 2019-05-19 10:06:38.000 139 33844.80 261.57 17095.57 88888.00 2019-05-19 10:06:39.000 139 33844.81 261.55 17095.58 88888.00 2019-05-19 10:06:40.000 139 33844.84 261.53 17095.59 37918.58 2019-05-19 10:06:41.000 139 33844.83 261.55 17095.58 88888.00 2019-05-19 10:06:42.000 139 33844.85 261.56 17095.65 88888.00 2019-05-19 10:06:43.000 139 33844.81 261.57 17095.63 88888.00 2019-05-19 10:06:44.000 139 33844.82 261.56 17095.65 88888.00 2019-05-19 10:06:45.000 139 33844.83 261.51 17095.65 37918.67 2019-05-19 10:06:46.000 139 33844.85 261.51 17095.65 88888.00 2019-05-19 10:06:47.000 139 33844.85 261.54 17095.66 88888.00 2019-05-19 10:06:48.000 139 33844.87 261.51 17095.68 88888.00 2019-05-19 10:06:49.000 139 33844.88 261.55 17095.70 88888.00 2019-05-19 10:06:50.000 139 33844.81 261.52 17095.65 37918.69 2019-05-19 10:06:51.000 139 33844.84 261.49 17095.60 88888.00 2019-05-19 10:06:52.000 139 33844.83 261.49 17095.59 88888.00 2019-05-19 10:06:53.000 139 33844.82 261.48 17095.58 88888.00 2019-05-19 10:06:54.000 139 33844.82 261.48 17095.58 88888.00 2019-05-19 10:06:55.000 139 33844.78 261.51 17095.63 37918.64 2019-05-19 10:06:56.000 139 33844.78 261.52 17095.62 88888.00 2019-05-19 10:06:57.000 139 33844.82 261.51 17095.70 88888.00 2019-05-19 10:06:58.000 139 33844.82 261.49 17095.70 88888.00 2019-05-19 10:06:59.000 139 33844.81 261.50 17095.66 88888.00 2019-05-19 10:07:00.000 139 33844.82 261.51 17095.64 37918.61 2019-05-19 10:07:01.000 139 33844.84 261.52 17095.66 88888.00 2019-05-19 10:07:02.000 139 33844.85 261.51 17095.69 88888.00 2019-05-19 10:07:03.000 139 33844.87 261.44 17095.69 88888.00 2019-05-19 10:07:04.000 139 33844.83 261.45 17095.67 88888.00 2019-05-19 10:07:05.000 139 33844.82 261.43 17095.66 37918.64 2019-05-19 10:07:06.000 139 33844.81 261.39 17095.67 88888.00 2019-05-19 10:07:07.000 139 33844.78 261.40 17095.68 88888.00 2019-05-19 10:07:08.000 139 33844.78 261.43 17095.66 88888.00 2019-05-19 10:07:09.000 139 33844.83 261.37 17095.66 88888.00 2019-05-19 10:07:10.000 139 33844.84 261.33 17095.68 37918.49 2019-05-19 10:07:11.000 139 33844.81 261.32 17095.71 88888.00 2019-05-19 10:07:12.000 139 33844.81 261.34 17095.76 88888.00 2019-05-19 10:07:13.000 139 33844.81 261.33 17095.74 88888.00 2019-05-19 10:07:14.000 139 33844.83 261.35 17095.73 88888.00 2019-05-19 10:07:15.000 139 33844.85 261.34 17095.76 37918.53 2019-05-19 10:07:16.000 139 33844.85 261.34 17095.73 88888.00 2019-05-19 10:07:17.000 139 33844.83 261.33 17095.71 88888.00 2019-05-19 10:07:18.000 139 33844.83 261.36 17095.68 88888.00 2019-05-19 10:07:19.000 139 33844.87 261.40 17095.68 88888.00 2019-05-19 10:07:20.000 139 33844.92 261.37 17095.72 37918.63 2019-05-19 10:07:21.000 139 33844.87 261.35 17095.73 88888.00 2019-05-19 10:07:22.000 139 33844.84 261.32 17095.70 88888.00 2019-05-19 10:07:23.000 139 33844.85 261.31 17095.68 88888.00 2019-05-19 10:07:24.000 139 33844.88 261.33 17095.67 88888.00 2019-05-19 10:07:25.000 139 33844.90 261.34 17095.68 37918.58 2019-05-19 10:07:26.000 139 33844.89 261.34 17095.71 88888.00 2019-05-19 10:07:27.000 139 33844.85 261.30 17095.70 88888.00 2019-05-19 10:07:28.000 139 33844.89 261.27 17095.73 88888.00 2019-05-19 10:07:29.000 139 33844.90 261.26 17095.73 88888.00 2019-05-19 10:07:30.000 139 33844.88 261.22 17095.73 37918.60 2019-05-19 10:07:31.000 139 33844.87 261.19 17095.72 88888.00 2019-05-19 10:07:32.000 139 33844.87 261.20 17095.71 88888.00 2019-05-19 10:07:33.000 139 33844.86 261.18 17095.73 88888.00 2019-05-19 10:07:34.000 139 33844.83 261.21 17095.76 88888.00 2019-05-19 10:07:35.000 139 33844.86 261.20 17095.73 37918.62 2019-05-19 10:07:36.000 139 33844.86 261.20 17095.72 88888.00 2019-05-19 10:07:37.000 139 33844.86 261.20 17095.74 88888.00 2019-05-19 10:07:38.000 139 33844.85 261.18 17095.73 88888.00 2019-05-19 10:07:39.000 139 33844.80 261.23 17095.73 88888.00 2019-05-19 10:07:40.000 139 33844.78 261.19 17095.77 37918.54 2019-05-19 10:07:41.000 139 33844.78 261.21 17095.78 88888.00 2019-05-19 10:07:42.000 139 33844.77 261.21 17095.78 88888.00 2019-05-19 10:07:43.000 139 33844.78 261.18 17095.74 88888.00 2019-05-19 10:07:44.000 139 33844.80 261.16 17095.74 88888.00 2019-05-19 10:07:45.000 139 33844.81 261.14 17095.75 37918.61 2019-05-19 10:07:46.000 139 33844.83 261.12 17095.80 88888.00 2019-05-19 10:07:47.000 139 33844.84 261.13 17095.82 88888.00 2019-05-19 10:07:48.000 139 33844.83 261.15 17095.80 88888.00 2019-05-19 10:07:49.000 139 33844.85 261.16 17095.75 88888.00 2019-05-19 10:07:50.000 139 33844.85 261.14 17095.75 37918.60 2019-05-19 10:07:51.000 139 33844.83 261.16 17095.80 88888.00 2019-05-19 10:07:52.000 139 33844.84 261.14 17095.81 88888.00 2019-05-19 10:07:53.000 139 33844.82 261.18 17095.79 88888.00 2019-05-19 10:07:54.000 139 33844.79 261.18 17095.79 88888.00 2019-05-19 10:07:55.000 139 33844.75 261.13 17095.78 37918.56 2019-05-19 10:07:56.000 139 33844.75 261.11 17095.77 88888.00 2019-05-19 10:07:57.000 139 33844.72 261.10 17095.80 88888.00 2019-05-19 10:07:58.000 139 33844.69 261.10 17095.78 88888.00 2019-05-19 10:07:59.000 139 33844.67 261.14 17095.78 88888.00 2019-05-19 10:08:00.000 139 33844.70 261.10 17095.83 37918.56 2019-05-19 10:08:01.000 139 33844.73 261.09 17095.83 88888.00 2019-05-19 10:08:02.000 139 33844.70 261.12 17095.79 88888.00 2019-05-19 10:08:03.000 139 33844.70 261.12 17095.79 88888.00 2019-05-19 10:08:04.000 139 33844.70 261.10 17095.78 88888.00 2019-05-19 10:08:05.000 139 33844.77 261.09 17095.82 37918.54 2019-05-19 10:08:06.000 139 33844.73 261.06 17095.85 88888.00 2019-05-19 10:08:07.000 139 33844.70 261.07 17095.85 88888.00 2019-05-19 10:08:08.000 139 33844.65 261.06 17095.85 88888.00 2019-05-19 10:08:09.000 139 33844.64 261.04 17095.83 88888.00 2019-05-19 10:08:10.000 139 33844.63 261.05 17095.86 37918.45 2019-05-19 10:08:11.000 139 33844.65 261.03 17095.87 88888.00 2019-05-19 10:08:12.000 139 33844.64 261.03 17095.88 88888.00 2019-05-19 10:08:13.000 139 33844.65 261.05 17095.87 88888.00 2019-05-19 10:08:14.000 139 33844.65 261.06 17095.87 88888.00 2019-05-19 10:08:15.000 139 33844.64 261.05 17095.83 37918.49 2019-05-19 10:08:16.000 139 33844.62 261.01 17095.87 88888.00 2019-05-19 10:08:17.000 139 33844.67 261.00 17095.84 88888.00 2019-05-19 10:08:18.000 139 33844.68 261.00 17095.86 88888.00 2019-05-19 10:08:19.000 139 33844.67 260.97 17095.87 88888.00 2019-05-19 10:08:20.000 139 33844.69 260.96 17095.85 37918.52 2019-05-19 10:08:21.000 139 33844.68 260.99 17095.81 88888.00 2019-05-19 10:08:22.000 139 33844.66 260.98 17095.81 88888.00 2019-05-19 10:08:23.000 139 33844.67 261.00 17095.87 88888.00 2019-05-19 10:08:24.000 139 33844.65 260.95 17095.91 88888.00 2019-05-19 10:08:25.000 139 33844.66 260.93 17095.91 37918.49 2019-05-19 10:08:26.000 139 33844.64 260.97 17095.91 88888.00 2019-05-19 10:08:27.000 139 33844.64 260.91 17095.86 88888.00 2019-05-19 10:08:28.000 139 33844.65 260.94 17095.83 88888.00 2019-05-19 10:08:29.000 139 33844.63 260.94 17095.84 88888.00 2019-05-19 10:08:30.000 139 33844.62 260.91 17095.88 37918.52 2019-05-19 10:08:31.000 139 33844.66 260.94 17095.92 88888.00 2019-05-19 10:08:32.000 139 33844.64 260.90 17095.89 88888.00 2019-05-19 10:08:33.000 139 33844.60 260.87 17095.88 88888.00 2019-05-19 10:08:34.000 139 33844.62 260.86 17095.88 88888.00 2019-05-19 10:08:35.000 139 33844.62 260.83 17095.89 37918.52 2019-05-19 10:08:36.000 139 33844.63 260.82 17095.88 88888.00 2019-05-19 10:08:37.000 139 33844.61 260.84 17095.86 88888.00 2019-05-19 10:08:38.000 139 33844.62 260.83 17095.84 88888.00 2019-05-19 10:08:39.000 139 33844.65 260.83 17095.84 88888.00 2019-05-19 10:08:40.000 139 33844.63 260.80 17095.84 37918.51 2019-05-19 10:08:41.000 139 33844.61 260.78 17095.88 88888.00 2019-05-19 10:08:42.000 139 33844.59 260.83 17095.88 88888.00 2019-05-19 10:08:43.000 139 33844.61 260.86 17095.89 88888.00 2019-05-19 10:08:44.000 139 33844.60 260.87 17095.93 88888.00 2019-05-19 10:08:45.000 139 33844.60 260.87 17095.94 37918.50 2019-05-19 10:08:46.000 139 33844.66 260.84 17095.93 88888.00 2019-05-19 10:08:47.000 139 33844.63 260.87 17095.95 88888.00 2019-05-19 10:08:48.000 139 33844.62 260.84 17095.93 88888.00 2019-05-19 10:08:49.000 139 33844.64 260.78 17095.95 88888.00 2019-05-19 10:08:50.000 139 33844.67 260.75 17095.92 37918.47 2019-05-19 10:08:51.000 139 33844.65 260.75 17095.95 88888.00 2019-05-19 10:08:52.000 139 33844.63 260.78 17095.95 88888.00 2019-05-19 10:08:53.000 139 33844.67 260.80 17095.95 88888.00 2019-05-19 10:08:54.000 139 33844.67 260.75 17095.95 88888.00 2019-05-19 10:08:55.000 139 33844.64 260.71 17095.97 37918.50 2019-05-19 10:08:56.000 139 33844.64 260.72 17095.95 88888.00 2019-05-19 10:08:57.000 139 33844.65 260.72 17095.95 88888.00 2019-05-19 10:08:58.000 139 33844.69 260.70 17095.95 88888.00 2019-05-19 10:08:59.000 139 33844.70 260.69 17095.96 88888.00 2019-05-19 10:09:00.000 139 33844.66 260.73 17095.93 37918.49 2019-05-19 10:09:01.000 139 33844.67 260.79 17095.92 88888.00 2019-05-19 10:09:02.000 139 33844.68 260.75 17095.94 88888.00 2019-05-19 10:09:03.000 139 33844.71 260.72 17095.97 88888.00 2019-05-19 10:09:04.000 139 33844.72 260.74 17096.02 88888.00 2019-05-19 10:09:05.000 139 33844.74 260.76 17095.95 37918.58 2019-05-19 10:09:06.000 139 33844.76 260.73 17095.95 88888.00 2019-05-19 10:09:07.000 139 33844.75 260.76 17095.93 88888.00 2019-05-19 10:09:08.000 139 33844.71 260.72 17095.89 88888.00 2019-05-19 10:09:09.000 139 33844.72 260.71 17095.95 88888.00 2019-05-19 10:09:10.000 139 33844.72 260.67 17095.94 37918.56 2019-05-19 10:09:11.000 139 33844.71 260.66 17095.96 88888.00 2019-05-19 10:09:12.000 139 33844.70 260.65 17095.94 88888.00 2019-05-19 10:09:13.000 139 33844.69 260.66 17095.98 88888.00 2019-05-19 10:09:14.000 139 33844.69 260.64 17096.04 88888.00 2019-05-19 10:09:15.000 139 33844.68 260.66 17096.00 37918.53 2019-05-19 10:09:16.000 139 33844.69 260.66 17095.99 88888.00 2019-05-19 10:09:17.000 139 33844.69 260.64 17096.00 88888.00 2019-05-19 10:09:18.000 139 33844.66 260.63 17095.97 88888.00 2019-05-19 10:09:19.000 139 33844.68 260.62 17095.94 88888.00 2019-05-19 10:09:20.000 139 33844.69 260.63 17095.95 37918.67 2019-05-19 10:09:21.000 139 33844.73 260.63 17095.99 88888.00 2019-05-19 10:09:22.000 139 33844.73 260.64 17096.02 88888.00 2019-05-19 10:09:23.000 139 33844.72 260.59 17095.99 88888.00 2019-05-19 10:09:24.000 139 33844.68 260.58 17095.99 88888.00 2019-05-19 10:09:25.000 139 33844.69 260.59 17095.98 37918.58 2019-05-19 10:09:26.000 139 33844.67 260.57 17095.95 88888.00 2019-05-19 10:09:27.000 139 33844.64 260.58 17095.99 88888.00 2019-05-19 10:09:28.000 139 33844.70 260.58 17095.93 88888.00 2019-05-19 10:09:29.000 139 33844.69 260.61 17095.95 88888.00 2019-05-19 10:09:30.000 139 33844.68 260.56 17095.95 37918.60 2019-05-19 10:09:31.000 139 33844.69 260.56 17095.98 88888.00 2019-05-19 10:09:32.000 139 33844.68 260.56 17095.97 88888.00 2019-05-19 10:09:33.000 139 33844.66 260.54 17095.96 88888.00 2019-05-19 10:09:34.000 139 33844.67 260.51 17095.98 88888.00 2019-05-19 10:09:35.000 139 33844.68 260.51 17095.99 37918.60 2019-05-19 10:09:36.000 139 33844.75 260.55 17095.98 88888.00 2019-05-19 10:09:37.000 139 33844.75 260.58 17096.06 88888.00 2019-05-19 10:09:38.000 139 33844.70 260.54 17096.06 88888.00 2019-05-19 10:09:39.000 139 33844.70 260.54 17096.09 88888.00 2019-05-19 10:09:40.000 139 33844.68 260.53 17096.08 37918.58 2019-05-19 10:09:41.000 139 33844.69 260.53 17096.06 88888.00 2019-05-19 10:09:42.000 139 33844.70 260.50 17096.04 88888.00 2019-05-19 10:09:43.000 139 33844.68 260.55 17096.01 88888.00 2019-05-19 10:09:44.000 139 33844.65 260.53 17096.04 88888.00 2019-05-19 10:09:45.000 139 33844.61 260.50 17096.03 37918.60 2019-05-19 10:09:46.000 139 33844.63 260.48 17096.03 88888.00 2019-05-19 10:09:47.000 139 33844.69 260.53 17096.04 88888.00 2019-05-19 10:09:48.000 139 33844.68 260.48 17096.05 88888.00 2019-05-19 10:09:49.000 139 33844.68 260.45 17096.07 88888.00 2019-05-19 10:09:50.000 139 33844.66 260.47 17096.09 37918.56 2019-05-19 10:09:51.000 139 33844.63 260.47 17096.06 88888.00 2019-05-19 10:09:52.000 139 33844.62 260.46 17096.04 88888.00 2019-05-19 10:09:53.000 139 33844.61 260.46 17096.07 88888.00 2019-05-19 10:09:54.000 139 33844.60 260.45 17095.99 88888.00 2019-05-19 10:09:55.000 139 33844.63 260.43 17095.98 37918.62 2019-05-19 10:09:56.000 139 33844.62 260.44 17095.99 88888.00 2019-05-19 10:09:57.000 139 33844.64 260.46 17095.96 88888.00 2019-05-19 10:09:58.000 139 33844.66 260.48 17096.00 88888.00 2019-05-19 10:09:59.000 139 33844.67 260.50 17096.02 88888.00 2019-05-19 10:10:00.000 139 33844.67 260.50 17096.04 37918.61 2019-05-19 10:10:01.000 139 33844.67 260.48 17096.07 88888.00 2019-05-19 10:10:02.000 139 33844.67 260.47 17096.08 88888.00 2019-05-19 10:10:03.000 139 33844.68 260.44 17096.03 88888.00 2019-05-19 10:10:04.000 139 33844.66 260.43 17096.00 88888.00 2019-05-19 10:10:05.000 139 33844.66 260.42 17096.04 37918.56 2019-05-19 10:10:06.000 139 33844.63 260.42 17096.06 88888.00 2019-05-19 10:10:07.000 139 33844.67 260.45 17096.04 88888.00 2019-05-19 10:10:08.000 139 33844.69 260.45 17096.04 88888.00 2019-05-19 10:10:09.000 139 33844.67 260.42 17096.05 88888.00 2019-05-19 10:10:10.000 139 33844.67 260.40 17096.03 37918.57 2019-05-19 10:10:11.000 139 33844.71 260.42 17096.06 88888.00 2019-05-19 10:10:12.000 139 33844.66 260.40 17096.09 88888.00 2019-05-19 10:10:13.000 139 33844.67 260.42 17096.11 88888.00 2019-05-19 10:10:14.000 139 33844.67 260.41 17096.09 88888.00 2019-05-19 10:10:15.000 139 33844.70 260.42 17096.10 37918.67 2019-05-19 10:10:16.000 139 33844.71 260.41 17096.11 88888.00 2019-05-19 10:10:17.000 139 33844.72 260.42 17096.11 88888.00 2019-05-19 10:10:18.000 139 33844.72 260.41 17096.13 88888.00 2019-05-19 10:10:19.000 139 33844.70 260.37 17096.13 88888.00 2019-05-19 10:10:20.000 139 33844.68 260.37 17096.12 37918.64 2019-05-19 10:10:21.000 139 33844.69 260.36 17096.15 88888.00 2019-05-19 10:10:22.000 139 33844.69 260.36 17096.14 88888.00 2019-05-19 10:10:23.000 139 33844.66 260.36 17096.12 88888.00 2019-05-19 10:10:24.000 139 33844.66 260.32 17096.17 88888.00 2019-05-19 10:10:25.000 139 33844.68 260.32 17096.16 37918.63 2019-05-19 10:10:26.000 139 33844.69 260.32 17096.13 88888.00 2019-05-19 10:10:27.000 139 33844.68 260.33 17096.13 88888.00 2019-05-19 10:10:28.000 139 33844.66 260.34 17096.11 88888.00 2019-05-19 10:10:29.000 139 33844.64 260.30 17096.12 88888.00 2019-05-19 10:10:30.000 139 33844.64 260.26 17096.12 37918.63 2019-05-19 10:10:31.000 139 33844.61 260.22 17096.10 88888.00 2019-05-19 10:10:32.000 139 33844.64 260.19 17096.10 88888.00 2019-05-19 10:10:33.000 139 33844.62 260.22 17096.12 88888.00 2019-05-19 10:10:34.000 139 33844.64 260.27 17096.16 88888.00 2019-05-19 10:10:35.000 139 33844.67 260.28 17096.13 37918.64 2019-05-19 10:10:36.000 139 33844.66 260.28 17096.13 88888.00 2019-05-19 10:10:37.000 139 33844.65 260.30 17096.13 88888.00 2019-05-19 10:10:38.000 139 33844.64 260.32 17096.12 88888.00 2019-05-19 10:10:39.000 139 33844.64 260.33 17096.13 88888.00 2019-05-19 10:10:40.000 139 33844.67 260.31 17096.19 37918.62 2019-05-19 10:10:41.000 139 33844.66 260.31 17096.17 88888.00 2019-05-19 10:10:42.000 139 33844.66 260.33 17096.15 88888.00 2019-05-19 10:10:43.000 139 33844.64 260.33 17096.18 88888.00 2019-05-19 10:10:44.000 139 33844.65 260.34 17096.18 88888.00 2019-05-19 10:10:45.000 139 33844.67 260.30 17096.13 37918.64 2019-05-19 10:10:46.000 139 33844.66 260.31 17096.12 88888.00 2019-05-19 10:10:47.000 139 33844.67 260.32 17096.13 88888.00 2019-05-19 10:10:48.000 139 33844.68 260.29 17096.12 88888.00 2019-05-19 10:10:49.000 139 33844.69 260.31 17096.14 88888.00 2019-05-19 10:10:50.000 139 33844.70 260.40 17096.14 37918.64 2019-05-19 10:10:51.000 139 33844.69 260.41 17096.16 88888.00 2019-05-19 10:10:52.000 139 33844.67 260.44 17096.16 88888.00 2019-05-19 10:10:53.000 139 33844.64 260.45 17096.20 88888.00 2019-05-19 10:10:54.000 139 33844.72 260.44 17096.21 88888.00 2019-05-19 10:10:55.000 139 33844.73 260.38 17096.20 37918.62 2019-05-19 10:10:56.000 139 33844.74 260.32 17096.15 88888.00 2019-05-19 10:10:57.000 139 33844.70 260.28 17096.15 88888.00 2019-05-19 10:10:58.000 139 33844.68 260.25 17096.15 88888.00 2019-05-19 10:10:59.000 139 33844.65 260.22 17096.08 88888.00 2019-05-19 10:11:00.000 139 33844.67 260.21 17096.08 37918.72 2019-05-19 10:11:01.000 139 33844.67 260.25 17096.10 88888.00 2019-05-19 10:11:02.000 139 33844.67 260.28 17096.09 88888.00 2019-05-19 10:11:03.000 139 33844.65 260.26 17096.07 88888.00 2019-05-19 10:11:04.000 139 33844.61 260.17 17096.15 88888.00 2019-05-19 10:11:05.000 139 33844.65 260.16 17096.15 37918.60 2019-05-19 10:11:06.000 139 33844.66 260.17 17096.15 88888.00 2019-05-19 10:11:07.000 139 33844.65 260.21 17096.17 88888.00 2019-05-19 10:11:08.000 139 33844.63 260.21 17096.20 88888.00 2019-05-19 10:11:09.000 139 33844.68 260.23 17096.19 88888.00 2019-05-19 10:11:10.000 139 33844.69 260.17 17096.19 37918.69 2019-05-19 10:11:11.000 139 33844.69 260.15 17096.25 88888.00 2019-05-19 10:11:12.000 139 33844.72 260.13 17096.25 88888.00 2019-05-19 10:11:13.000 139 33844.74 260.14 17096.24 88888.00 2019-05-19 10:11:14.000 139 33844.72 260.13 17096.20 88888.00 2019-05-19 10:11:15.000 139 33844.69 260.11 17096.19 37918.64 2019-05-19 10:11:16.000 139 33844.70 260.12 17096.21 88888.00 2019-05-19 10:11:17.000 139 33844.73 260.13 17096.22 88888.00 2019-05-19 10:11:18.000 139 33844.69 260.13 17096.24 88888.00 2019-05-19 10:11:19.000 139 33844.72 260.11 17096.22 88888.00 2019-05-19 10:11:20.000 139 33844.70 260.13 17096.24 37918.60 2019-05-19 10:11:21.000 139 33844.70 260.08 17096.27 88888.00 2019-05-19 10:11:22.000 139 33844.72 260.07 17096.24 88888.00 2019-05-19 10:11:23.000 139 33844.76 260.03 17096.24 88888.00 2019-05-19 10:11:24.000 139 33844.78 260.09 17096.27 88888.00 2019-05-19 10:11:25.000 139 33844.77 260.09 17096.23 37918.74 2019-05-19 10:11:26.000 139 33844.76 260.08 17096.24 88888.00 2019-05-19 10:11:27.000 139 33844.72 260.08 17096.31 88888.00 2019-05-19 10:11:28.000 139 33844.73 260.09 17096.27 88888.00 2019-05-19 10:11:29.000 139 33844.77 260.14 17096.25 88888.00 2019-05-19 10:11:30.000 139 33844.78 260.12 17096.30 37918.71 2019-05-19 10:11:31.000 139 33844.77 260.08 17096.30 88888.00 2019-05-19 10:11:32.000 139 33844.74 260.09 17096.26 88888.00 2019-05-19 10:11:33.000 139 33844.75 260.16 17096.27 88888.00 2019-05-19 10:11:34.000 139 33844.79 260.17 17096.31 88888.00 2019-05-19 10:11:35.000 139 33844.78 260.15 17096.29 37918.81 2019-05-19 10:11:36.000 139 33844.79 260.11 17096.27 88888.00 2019-05-19 10:11:37.000 139 33844.82 260.14 17096.30 88888.00 2019-05-19 10:11:38.000 139 33844.85 260.13 17096.30 88888.00 2019-05-19 10:11:39.000 139 33844.87 260.10 17096.28 88888.00 2019-05-19 10:11:40.000 139 33844.84 260.12 17096.31 37918.81 2019-05-19 10:11:41.000 139 33844.82 260.13 17096.32 88888.00 2019-05-19 10:11:42.000 139 33844.84 260.13 17096.29 88888.00 2019-05-19 10:11:43.000 139 33844.86 260.16 17096.29 88888.00 2019-05-19 10:11:44.000 139 33844.85 260.16 17096.31 88888.00 2019-05-19 10:11:45.000 139 33844.85 260.19 17096.34 37918.90 2019-05-19 10:11:46.000 139 33844.87 260.18 17096.31 88888.00 2019-05-19 10:11:47.000 139 33844.91 260.11 17096.27 88888.00 2019-05-19 10:11:48.000 139 33844.89 260.08 17096.26 88888.00 2019-05-19 10:11:49.000 139 33844.91 260.07 17096.28 88888.00 2019-05-19 10:11:50.000 139 33844.93 260.06 17096.31 37918.95 2019-05-19 10:11:51.000 139 33844.92 260.07 17096.28 88888.00 2019-05-19 10:11:52.000 139 33844.89 260.07 17096.28 88888.00 2019-05-19 10:11:53.000 139 33844.93 260.12 17096.31 88888.00 2019-05-19 10:11:54.000 139 33844.97 260.09 17096.27 88888.00 2019-05-19 10:11:55.000 139 33844.97 260.05 17096.32 37918.92 2019-05-19 10:11:56.000 139 33844.91 260.10 17096.34 88888.00 2019-05-19 10:11:57.000 139 33844.89 260.15 17096.32 88888.00 2019-05-19 10:11:58.000 139 33844.91 260.14 17096.34 88888.00 2019-05-19 10:11:59.000 139 33844.90 260.07 17096.33 88888.00 2019-05-19 10:12:00.000 139 33844.90 260.09 17096.36 37918.99 2019-05-19 10:12:01.000 139 33844.90 260.09 17096.38 88888.00 2019-05-19 10:12:02.000 139 33844.98 260.09 17096.37 88888.00 2019-05-19 10:12:03.000 139 33844.99 260.04 17096.34 88888.00 2019-05-19 10:12:04.000 139 33845.00 260.01 17096.35 88888.00 2019-05-19 10:12:05.000 139 33845.00 260.04 17096.38 37918.97 2019-05-19 10:12:06.000 139 33844.97 259.98 17096.37 88888.00 2019-05-19 10:12:07.000 139 33845.01 259.97 17096.38 88888.00 2019-05-19 10:12:08.000 139 33845.02 259.97 17096.39 88888.00 2019-05-19 10:12:09.000 139 33845.02 259.92 17096.35 88888.00 2019-05-19 10:12:10.000 139 33845.00 259.91 17096.34 37918.96 2019-05-19 10:12:11.000 139 33844.97 259.92 17096.37 88888.00 2019-05-19 10:12:12.000 139 33844.97 259.90 17096.33 88888.00 2019-05-19 10:12:13.000 139 33845.00 259.88 17096.37 88888.00 2019-05-19 10:12:14.000 139 33845.04 259.90 17096.39 88888.00 2019-05-19 10:12:15.000 139 33845.04 259.93 17096.37 37919.04 2019-05-19 10:12:16.000 139 33844.99 259.89 17096.33 88888.00 2019-05-19 10:12:17.000 139 33844.99 259.83 17096.33 88888.00 2019-05-19 10:12:18.000 139 33844.98 259.81 17096.35 88888.00 2019-05-19 10:12:19.000 139 33845.01 259.81 17096.32 88888.00 2019-05-19 10:12:20.000 139 33845.02 259.78 17096.32 37918.99 2019-05-19 10:12:21.000 139 33845.07 259.76 17096.35 88888.00 2019-05-19 10:12:22.000 139 33845.07 259.75 17096.31 88888.00 2019-05-19 10:12:23.000 139 33845.09 259.78 17096.34 88888.00 2019-05-19 10:12:24.000 139 33845.13 259.82 17096.36 88888.00 2019-05-19 10:12:25.000 139 33845.15 259.79 17096.32 37919.10 2019-05-19 10:12:26.000 139 33845.16 259.79 17096.35 88888.00 2019-05-19 10:12:27.000 139 33845.18 259.78 17096.31 88888.00 2019-05-19 10:12:28.000 139 33845.21 259.78 17096.35 88888.00 2019-05-19 10:12:29.000 139 33845.22 259.82 17096.37 88888.00 2019-05-19 10:12:30.000 139 33845.22 259.81 17096.35 37919.24 2019-05-19 10:12:31.000 139 33845.23 259.87 17096.31 88888.00 2019-05-19 10:12:32.000 139 33845.19 259.88 17096.33 88888.00 2019-05-19 10:12:33.000 139 33845.20 259.89 17096.31 88888.00 2019-05-19 10:12:34.000 139 33845.21 259.91 17096.30 88888.00 2019-05-19 10:12:35.000 139 33845.25 259.93 17096.36 37919.20 2019-05-19 10:12:36.000 139 33845.22 259.89 17096.39 88888.00 2019-05-19 10:12:37.000 139 33845.24 259.85 17096.39 88888.00 2019-05-19 10:12:38.000 139 33845.25 259.81 17096.35 88888.00 2019-05-19 10:12:39.000 139 33845.27 259.76 17096.34 88888.00 2019-05-19 10:12:40.000 139 33845.24 259.79 17096.34 37919.21 2019-05-19 10:12:41.000 139 33845.27 259.79 17096.37 88888.00 2019-05-19 10:12:42.000 139 33845.30 259.80 17096.41 88888.00 2019-05-19 10:12:43.000 139 33845.30 259.83 17096.43 88888.00 2019-05-19 10:12:44.000 139 33845.35 259.80 17096.49 88888.00 2019-05-19 10:12:45.000 139 33845.35 259.83 17096.46 37919.33 2019-05-19 10:12:46.000 139 33845.34 259.85 17096.48 88888.00 2019-05-19 10:12:47.000 139 33845.33 259.81 17096.47 88888.00 2019-05-19 10:12:48.000 139 33845.35 259.78 17096.43 88888.00 2019-05-19 10:12:49.000 139 33845.34 259.80 17096.42 88888.00 2019-05-19 10:12:50.000 139 33845.33 259.82 17096.39 37919.31 2019-05-19 10:12:51.000 139 33845.38 259.82 17096.43 88888.00 2019-05-19 10:12:52.000 139 33845.33 259.78 17096.41 88888.00 2019-05-19 10:12:53.000 139 33845.35 259.82 17096.42 88888.00 2019-05-19 10:12:54.000 139 33845.40 259.85 17096.44 88888.00 2019-05-19 10:12:55.000 139 33845.45 259.84 17096.41 37919.31 2019-05-19 10:12:56.000 139 33845.43 259.79 17096.41 88888.00 2019-05-19 10:12:57.000 139 33845.43 259.79 17096.44 88888.00 2019-05-19 10:12:58.000 139 33845.41 259.80 17096.46 88888.00 2019-05-19 10:12:59.000 139 33845.39 259.81 17096.42 88888.00 2019-05-19 10:13:00.000 139 33845.38 259.83 17096.40 37919.38 2019-05-19 10:13:01.000 139 33845.43 259.83 17096.47 88888.00 2019-05-19 10:13:02.000 139 33845.41 259.86 17096.45 88888.00 2019-05-19 10:13:03.000 139 33845.43 259.84 17096.48 88888.00 2019-05-19 10:13:04.000 139 33845.44 259.77 17096.47 88888.00 2019-05-19 10:13:05.000 139 33845.45 259.75 17096.50 37919.47 2019-05-19 10:13:06.000 139 33845.46 259.78 17096.48 88888.00 2019-05-19 10:13:07.000 139 33845.49 259.74 17096.45 88888.00 2019-05-19 10:13:08.000 139 33845.48 259.68 17096.48 88888.00 2019-05-19 10:13:09.000 139 33845.48 259.60 17096.45 88888.00 2019-05-19 10:13:10.000 139 33845.48 259.59 17096.51 37919.46 2019-05-19 10:13:11.000 139 33845.51 259.60 17096.53 88888.00 2019-05-19 10:13:12.000 139 33845.53 259.57 17096.48 88888.00 2019-05-19 10:13:13.000 139 33845.53 259.56 17096.50 88888.00 2019-05-19 10:13:14.000 139 33845.57 259.55 17096.56 88888.00 2019-05-19 10:13:15.000 139 33845.54 259.55 17096.54 37919.38 2019-05-19 10:13:16.000 139 33845.55 259.55 17096.52 88888.00 2019-05-19 10:13:17.000 139 33845.53 259.59 17096.53 88888.00 2019-05-19 10:13:18.000 139 33845.53 259.57 17096.54 88888.00 2019-05-19 10:13:19.000 139 33845.58 259.56 17096.57 88888.00 2019-05-19 10:13:20.000 139 33845.61 259.55 17096.58 37919.45 2019-05-19 10:13:21.000 139 33845.60 259.57 17096.57 88888.00 2019-05-19 10:13:22.000 139 33845.61 259.53 17096.54 88888.00 2019-05-19 10:13:23.000 139 33845.63 259.53 17096.54 88888.00 2019-05-19 10:13:24.000 139 33845.59 259.53 17096.52 88888.00 2019-05-19 10:13:25.000 139 33845.57 259.49 17096.52 37919.62 2019-05-19 10:13:26.000 139 33845.60 259.47 17096.59 88888.00 2019-05-19 10:13:27.000 139 33845.63 259.46 17096.60 88888.00 2019-05-19 10:13:28.000 139 33845.62 259.47 17096.58 88888.00 2019-05-19 10:13:29.000 139 33845.62 259.49 17096.60 88888.00 2019-05-19 10:13:30.000 139 33845.61 259.47 17096.63 37919.60 2019-05-19 10:13:31.000 139 33845.59 259.46 17096.57 88888.00 2019-05-19 10:13:32.000 139 33845.57 259.45 17096.54 88888.00 2019-05-19 10:13:33.000 139 33845.54 259.41 17096.57 88888.00 2019-05-19 10:13:34.000 139 33845.55 259.44 17096.54 88888.00 2019-05-19 10:13:35.000 139 33845.57 259.41 17096.51 37919.69 2019-05-19 10:13:36.000 139 33845.57 259.42 17096.55 88888.00 2019-05-19 10:13:37.000 139 33845.58 259.46 17096.56 88888.00 2019-05-19 10:13:38.000 139 33845.64 259.46 17096.59 88888.00 2019-05-19 10:13:39.000 139 33845.64 259.45 17096.56 88888.00 2019-05-19 10:13:40.000 139 33845.62 259.44 17096.54 37919.58 2019-05-19 10:13:41.000 139 33845.61 259.43 17096.50 88888.00 2019-05-19 10:13:42.000 139 33845.64 259.42 17096.53 88888.00 2019-05-19 10:13:43.000 139 33845.60 259.46 17096.55 88888.00 2019-05-19 10:13:44.000 139 33845.60 259.44 17096.53 88888.00 2019-05-19 10:13:45.000 139 33845.60 259.40 17096.49 37919.64 2019-05-19 10:13:46.000 139 33845.59 259.40 17096.58 88888.00 2019-05-19 10:13:47.000 139 33845.63 259.42 17096.58 88888.00 2019-05-19 10:13:48.000 139 33845.64 259.39 17096.53 88888.00 2019-05-19 10:13:49.000 139 33845.64 259.39 17096.54 88888.00 2019-05-19 10:13:50.000 139 33845.62 259.38 17096.55 37919.63 2019-05-19 10:13:51.000 139 33845.68 259.38 17096.57 88888.00 2019-05-19 10:13:52.000 139 33845.63 259.34 17096.54 88888.00 2019-05-19 10:13:53.000 139 33845.61 259.32 17096.54 88888.00 2019-05-19 10:13:54.000 139 33845.62 259.29 17096.54 88888.00 2019-05-19 10:13:55.000 139 33845.66 259.27 17096.51 37919.56 2019-05-19 10:13:56.000 139 33845.63 259.26 17096.54 88888.00 2019-05-19 10:13:57.000 139 33845.62 259.27 17096.54 88888.00 2019-05-19 10:13:58.000 139 33845.63 259.27 17096.53 88888.00 2019-05-19 10:13:59.000 139 33845.65 259.31 17096.54 88888.00 2019-05-19 10:14:00.000 139 33845.68 259.32 17096.58 37919.74 2019-05-19 10:14:01.000 139 33845.68 259.29 17096.56 88888.00 2019-05-19 10:14:02.000 139 33845.72 259.28 17096.52 88888.00 2019-05-19 10:14:03.000 139 33845.70 259.25 17096.55 88888.00 2019-05-19 10:14:04.000 139 33845.69 259.24 17096.54 88888.00 2019-05-19 10:14:05.000 139 33845.66 259.25 17096.50 37919.63 2019-05-19 10:14:06.000 139 33845.68 259.24 17096.53 88888.00 2019-05-19 10:14:07.000 139 33845.69 259.25 17096.55 88888.00 2019-05-19 10:14:08.000 139 33845.70 259.26 17096.58 88888.00 2019-05-19 10:14:09.000 139 33845.75 259.25 17096.62 88888.00 2019-05-19 10:14:10.000 139 33845.76 259.26 17096.62 37919.78 2019-05-19 10:14:11.000 139 33845.71 259.26 17096.58 88888.00 2019-05-19 10:14:12.000 139 33845.70 259.22 17096.56 88888.00 2019-05-19 10:14:13.000 139 33845.70 259.19 17096.57 88888.00 2019-05-19 10:14:14.000 139 33845.71 259.20 17096.58 88888.00 2019-05-19 10:14:15.000 139 33845.73 259.21 17096.60 37919.75 2019-05-19 10:14:16.000 139 33845.73 259.17 17096.59 88888.00 2019-05-19 10:14:17.000 139 33845.73 259.17 17096.60 88888.00 2019-05-19 10:14:18.000 139 33845.71 259.17 17096.60 88888.00 2019-05-19 10:14:19.000 139 33845.69 259.12 17096.57 88888.00 2019-05-19 10:14:20.000 139 33845.69 259.14 17096.59 37919.75 2019-05-19 10:14:21.000 139 33845.71 259.12 17096.56 88888.00 2019-05-19 10:14:22.000 139 33845.68 259.10 17096.57 88888.00 2019-05-19 10:14:23.000 139 33845.69 259.14 17096.62 88888.00 2019-05-19 10:14:24.000 139 33845.67 259.09 17096.60 88888.00 2019-05-19 10:14:25.000 139 33845.73 259.08 17096.60 37919.81 2019-05-19 10:14:26.000 139 33845.74 259.09 17096.63 88888.00 2019-05-19 10:14:27.000 139 33845.72 259.09 17096.64 88888.00 2019-05-19 10:14:28.000 139 33845.69 259.02 17096.60 88888.00 2019-05-19 10:14:29.000 139 33845.65 258.99 17096.64 88888.00 2019-05-19 10:14:30.000 139 33845.63 259.05 17096.66 37919.82 2019-05-19 10:14:31.000 139 33845.64 259.05 17096.64 88888.00 2019-05-19 10:14:32.000 139 33845.65 259.09 17096.66 88888.00 2019-05-19 10:14:33.000 139 33845.65 259.11 17096.70 88888.00 2019-05-19 10:14:34.000 139 33845.65 259.09 17096.69 88888.00 2019-05-19 10:14:35.000 139 33845.63 259.05 17096.69 37919.76 2019-05-19 10:14:36.000 139 33845.59 259.07 17096.67 88888.00 2019-05-19 10:14:37.000 139 33845.61 259.10 17096.67 88888.00 2019-05-19 10:14:38.000 139 33845.60 259.02 17096.68 88888.00 2019-05-19 10:14:39.000 139 33845.62 259.01 17096.68 88888.00 2019-05-19 10:14:40.000 139 33845.67 259.01 17096.67 37919.75 2019-05-19 10:14:41.000 139 33845.64 258.99 17096.65 88888.00 2019-05-19 10:14:42.000 139 33845.67 258.98 17096.70 88888.00 2019-05-19 10:14:43.000 139 33845.64 258.97 17096.71 88888.00 2019-05-19 10:14:44.000 139 33845.64 258.97 17096.65 88888.00 2019-05-19 10:14:45.000 139 33845.68 258.97 17096.68 37919.81 2019-05-19 10:14:46.000 139 33845.67 258.98 17096.68 88888.00 2019-05-19 10:14:47.000 139 33845.62 258.96 17096.71 88888.00 2019-05-19 10:14:48.000 139 33845.63 258.94 17096.72 88888.00 2019-05-19 10:14:49.000 139 33845.61 258.96 17096.72 88888.00 2019-05-19 10:14:50.000 139 33845.62 258.95 17096.74 37919.70 2019-05-19 10:14:51.000 139 33845.68 258.99 17096.74 88888.00 2019-05-19 10:14:52.000 139 33845.64 259.00 17096.70 88888.00 2019-05-19 10:14:53.000 139 33845.65 258.98 17096.72 88888.00 2019-05-19 10:14:54.000 139 33845.64 258.93 17096.72 88888.00 2019-05-19 10:14:55.000 139 33845.67 259.00 17096.74 37919.79 2019-05-19 10:14:56.000 139 33845.61 259.01 17096.73 88888.00 2019-05-19 10:14:57.000 139 33845.61 259.02 17096.70 88888.00 2019-05-19 10:14:58.000 139 33845.63 259.03 17096.74 88888.00 2019-05-19 10:14:59.000 139 33845.65 259.01 17096.78 88888.00 2019-05-19 10:15:00.000 139 33845.64 258.97 17096.79 37919.81 2019-05-19 10:15:01.000 139 33845.62 258.96 17096.71 88888.00 2019-05-19 10:15:02.000 139 33845.68 258.96 17096.72 88888.00 2019-05-19 10:15:03.000 139 33845.68 258.98 17096.71 88888.00 2019-05-19 10:15:04.000 139 33845.68 259.06 17096.73 88888.00 2019-05-19 10:15:05.000 139 33845.68 259.05 17096.76 37919.81 2019-05-19 10:15:06.000 139 33845.67 259.04 17096.74 88888.00 2019-05-19 10:15:07.000 139 33845.63 259.03 17096.75 88888.00 2019-05-19 10:15:08.000 139 33845.67 259.08 17096.75 88888.00 2019-05-19 10:15:09.000 139 33845.67 259.06 17096.75 88888.00 2019-05-19 10:15:10.000 139 33845.67 259.02 17096.73 37919.83 2019-05-19 10:15:11.000 139 33845.68 259.00 17096.74 88888.00 2019-05-19 10:15:12.000 139 33845.69 258.97 17096.73 88888.00 2019-05-19 10:15:13.000 139 33845.69 258.98 17096.76 88888.00 2019-05-19 10:15:14.000 139 33845.67 258.98 17096.78 88888.00 2019-05-19 10:15:15.000 139 33845.67 258.97 17096.74 37919.88 2019-05-19 10:15:16.000 139 33845.67 258.92 17096.73 88888.00 2019-05-19 10:15:17.000 139 33845.70 258.92 17096.70 88888.00 2019-05-19 10:15:18.000 139 33845.73 258.96 17096.70 88888.00 2019-05-19 10:15:19.000 139 33845.71 258.96 17096.70 88888.00 2019-05-19 10:15:20.000 139 33845.69 258.93 17096.73 37919.92 2019-05-19 10:15:21.000 139 33845.70 258.92 17096.74 88888.00 2019-05-19 10:15:22.000 139 33845.74 258.90 17096.71 88888.00 2019-05-19 10:15:23.000 139 33845.74 258.92 17096.70 88888.00 2019-05-19 10:15:24.000 139 33845.68 258.97 17096.74 88888.00 2019-05-19 10:15:25.000 139 33845.67 258.96 17096.79 37919.85 2019-05-19 10:15:26.000 139 33845.71 258.92 17096.78 88888.00 2019-05-19 10:15:27.000 139 33845.71 258.92 17096.79 88888.00 2019-05-19 10:15:28.000 139 33845.73 258.94 17096.81 88888.00 2019-05-19 10:15:29.000 139 33845.76 258.92 17096.78 88888.00 2019-05-19 10:15:30.000 139 33845.79 258.92 17096.73 37919.89 2019-05-19 10:15:31.000 139 33845.79 258.89 17096.77 88888.00 2019-05-19 10:15:32.000 139 33845.80 258.87 17096.77 88888.00 2019-05-19 10:15:33.000 139 33845.83 258.88 17096.80 88888.00 2019-05-19 10:15:34.000 139 33845.83 258.86 17096.77 88888.00 2019-05-19 10:15:35.000 139 33845.83 258.85 17096.82 37919.81 2019-05-19 10:15:36.000 139 33845.85 258.84 17096.83 88888.00 2019-05-19 10:15:37.000 139 33845.87 258.84 17096.81 88888.00 2019-05-19 10:15:38.000 139 33845.87 258.80 17096.79 88888.00 2019-05-19 10:15:39.000 139 33845.89 258.79 17096.78 88888.00 2019-05-19 10:15:40.000 139 33845.88 258.68 17096.81 37919.92 2019-05-19 10:15:41.000 139 33845.84 258.65 17096.79 88888.00 2019-05-19 10:15:42.000 139 33845.84 258.63 17096.76 88888.00 2019-05-19 10:15:43.000 139 33845.86 258.62 17096.75 88888.00 2019-05-19 10:15:44.000 139 33845.87 258.64 17096.74 88888.00 2019-05-19 10:15:45.000 139 33845.87 258.60 17096.77 37920.02 2019-05-19 10:15:46.000 139 33845.89 258.62 17096.76 88888.00 2019-05-19 10:15:47.000 139 33845.91 258.64 17096.76 88888.00 2019-05-19 10:15:48.000 139 33845.90 258.63 17096.79 88888.00 2019-05-19 10:15:49.000 139 33845.90 258.58 17096.82 88888.00 2019-05-19 10:15:50.000 139 33845.92 258.56 17096.79 37920.02 2019-05-19 10:15:51.000 139 33845.92 258.56 17096.78 88888.00 2019-05-19 10:15:52.000 139 33845.92 258.55 17096.77 88888.00 2019-05-19 10:15:53.000 139 33845.94 258.56 17096.79 88888.00 2019-05-19 10:15:54.000 139 33845.92 258.55 17096.79 88888.00 2019-05-19 10:15:55.000 139 33845.91 258.55 17096.84 37920.06 2019-05-19 10:15:56.000 139 33845.97 258.50 17096.85 88888.00 2019-05-19 10:15:57.000 139 33846.00 258.49 17096.81 88888.00 2019-05-19 10:15:58.000 139 33845.99 258.46 17096.83 88888.00 2019-05-19 10:15:59.000 139 33845.99 258.47 17096.83 88888.00 2019-05-19 10:16:00.000 139 33845.95 258.46 17096.81 37920.14 2019-05-19 10:16:01.000 139 33845.94 258.42 17096.84 88888.00 2019-05-19 10:16:02.000 139 33845.94 258.42 17096.85 88888.00 2019-05-19 10:16:03.000 139 33845.96 258.43 17096.80 88888.00 2019-05-19 10:16:04.000 139 33845.95 258.41 17096.80 88888.00 2019-05-19 10:16:05.000 139 33845.95 258.44 17096.85 37920.08 2019-05-19 10:16:06.000 139 33845.99 258.46 17096.83 88888.00 2019-05-19 10:16:07.000 139 33845.98 258.49 17096.82 88888.00 2019-05-19 10:16:08.000 139 33845.97 258.47 17096.80 88888.00 2019-05-19 10:16:09.000 139 33846.02 258.45 17096.87 88888.00 2019-05-19 10:16:10.000 139 33846.04 258.47 17096.86 37920.12 2019-05-19 10:16:11.000 139 33846.07 258.44 17096.91 88888.00 2019-05-19 10:16:12.000 139 33846.05 258.41 17096.89 88888.00 2019-05-19 10:16:13.000 139 33846.08 258.42 17096.90 88888.00 2019-05-19 10:16:14.000 139 33846.08 258.40 17096.94 88888.00 2019-05-19 10:16:15.000 139 33846.08 258.41 17096.96 37920.15 2019-05-19 10:16:16.000 139 33846.09 258.43 17096.97 88888.00 2019-05-19 10:16:17.000 139 33846.06 258.46 17097.01 88888.00 2019-05-19 10:16:18.000 139 33846.03 258.44 17096.97 88888.00 2019-05-19 10:16:19.000 139 33846.05 258.45 17096.97 88888.00 2019-05-19 10:16:20.000 139 33846.07 258.43 17096.95 37920.15 2019-05-19 10:16:21.000 139 33846.06 258.48 17096.96 88888.00 2019-05-19 10:16:22.000 139 33846.04 258.51 17096.97 88888.00 2019-05-19 10:16:23.000 139 33846.04 258.47 17096.94 88888.00 2019-05-19 10:16:24.000 139 33846.08 258.50 17096.98 88888.00 2019-05-19 10:16:25.000 139 33846.06 258.52 17096.98 37920.17 2019-05-19 10:16:26.000 139 33846.05 258.49 17096.92 88888.00 2019-05-19 10:16:27.000 139 33846.07 258.49 17096.95 88888.00 2019-05-19 10:16:28.000 139 33846.05 258.46 17096.92 88888.00 2019-05-19 10:16:29.000 139 33846.11 258.49 17096.94 88888.00 2019-05-19 10:16:30.000 139 33846.11 258.48 17096.98 37920.25 2019-05-19 10:16:31.000 139 33846.07 258.39 17096.96 88888.00 2019-05-19 10:16:32.000 139 33846.08 258.40 17096.94 88888.00 2019-05-19 10:16:33.000 139 33846.10 258.39 17096.92 88888.00 2019-05-19 10:16:34.000 139 33846.12 258.37 17096.95 88888.00 2019-05-19 10:16:35.000 139 33846.05 258.39 17096.95 37920.17 2019-05-19 10:16:36.000 139 33846.05 258.40 17097.02 88888.00 2019-05-19 10:16:37.000 139 33846.08 258.35 17097.00 88888.00 2019-05-19 10:16:38.000 139 33846.08 258.33 17096.97 88888.00 2019-05-19 10:16:39.000 139 33846.11 258.32 17096.98 88888.00 2019-05-19 10:16:40.000 139 33846.14 258.34 17096.96 37920.22 2019-05-19 10:16:41.000 139 33846.12 258.34 17096.97 88888.00 2019-05-19 10:16:42.000 139 33846.09 258.35 17096.94 88888.00 2019-05-19 10:16:43.000 139 33846.06 258.36 17096.99 88888.00 2019-05-19 10:16:44.000 139 33846.06 258.36 17096.97 88888.00 2019-05-19 10:16:45.000 139 33846.11 258.39 17097.01 37920.17 2019-05-19 10:16:46.000 139 33846.11 258.38 17097.02 88888.00 2019-05-19 10:16:47.000 139 33846.09 258.36 17097.02 88888.00 2019-05-19 10:16:48.000 139 33846.07 258.36 17097.06 88888.00 2019-05-19 10:16:49.000 139 33846.07 258.32 17097.04 88888.00 2019-05-19 10:16:50.000 139 33846.04 258.33 17097.06 37920.17 2019-05-19 10:16:51.000 139 33846.10 258.36 17097.04 88888.00 2019-05-19 10:16:52.000 139 33846.14 258.35 17097.04 88888.00 2019-05-19 10:16:53.000 139 33846.12 258.33 17097.07 88888.00 2019-05-19 10:16:54.000 139 33846.11 258.29 17097.08 88888.00 2019-05-19 10:16:55.000 139 33846.12 258.27 17097.06 37920.24 2019-05-19 10:16:56.000 139 33846.14 258.29 17097.09 88888.00 2019-05-19 10:16:57.000 139 33846.10 258.25 17097.09 88888.00 2019-05-19 10:16:58.000 139 33846.10 258.25 17097.05 88888.00 2019-05-19 10:16:59.000 139 33846.13 258.28 17097.09 88888.00 2019-05-19 10:17:00.000 139 33846.14 258.28 17097.14 37920.31 2019-05-19 10:17:01.000 139 33846.13 258.23 17097.14 88888.00 2019-05-19 10:17:02.000 139 33846.16 258.21 17097.17 88888.00 2019-05-19 10:17:03.000 139 33846.18 258.21 17097.16 88888.00 2019-05-19 10:17:04.000 139 33846.18 258.18 17097.15 88888.00 2019-05-19 10:17:05.000 139 33846.18 258.15 17097.12 37920.31 2019-05-19 10:17:06.000 139 33846.19 258.11 17097.12 88888.00 2019-05-19 10:17:07.000 139 33846.20 258.08 17097.11 88888.00 2019-05-19 10:17:08.000 139 33846.22 258.10 17097.13 88888.00 2019-05-19 10:17:09.000 139 33846.23 258.13 17097.16 88888.00 2019-05-19 10:17:10.000 139 33846.24 258.17 17097.09 37920.32 2019-05-19 10:17:11.000 139 33846.23 258.19 17097.07 88888.00 2019-05-19 10:17:12.000 139 33846.23 258.21 17097.12 88888.00 2019-05-19 10:17:13.000 139 33846.22 258.19 17097.13 88888.00 2019-05-19 10:17:14.000 139 33846.17 258.15 17097.12 88888.00 2019-05-19 10:17:15.000 139 33846.17 258.13 17097.11 37920.42 2019-05-19 10:17:16.000 139 33846.17 258.12 17097.17 88888.00 2019-05-19 10:17:17.000 139 33846.16 258.14 17097.15 88888.00 2019-05-19 10:17:18.000 139 33846.20 258.11 17097.15 88888.00 2019-05-19 10:17:19.000 139 33846.22 258.08 17097.10 88888.00 2019-05-19 10:17:20.000 139 33846.23 258.11 17097.12 37920.50 2019-05-19 10:17:21.000 139 33846.17 258.12 17097.16 88888.00 2019-05-19 10:17:22.000 139 33846.20 258.13 17097.13 88888.00 2019-05-19 10:17:23.000 139 33846.21 258.11 17097.11 88888.00 2019-05-19 10:17:24.000 139 33846.23 258.10 17097.10 88888.00 2019-05-19 10:17:25.000 139 33846.21 258.05 17097.11 37920.38 2019-05-19 10:17:26.000 139 33846.25 258.05 17097.16 88888.00 2019-05-19 10:17:27.000 139 33846.29 258.02 17097.16 88888.00 2019-05-19 10:17:28.000 139 33846.25 257.98 17097.16 88888.00 2019-05-19 10:17:29.000 139 33846.30 258.01 17097.18 88888.00 2019-05-19 10:17:30.000 139 33846.34 258.00 17097.14 37920.43 2019-05-19 10:17:31.000 139 33846.32 257.99 17097.10 88888.00 2019-05-19 10:17:32.000 139 33846.31 258.00 17097.13 88888.00 2019-05-19 10:17:33.000 139 33846.32 257.94 17097.17 88888.00 2019-05-19 10:17:34.000 139 33846.32 257.92 17097.18 88888.00 2019-05-19 10:17:35.000 139 33846.30 257.95 17097.20 37920.56 2019-05-19 10:17:36.000 139 33846.30 257.95 17097.17 88888.00 2019-05-19 10:17:37.000 139 33846.27 257.92 17097.17 88888.00 2019-05-19 10:17:38.000 139 33846.27 257.91 17097.15 88888.00 2019-05-19 10:17:39.000 139 33846.25 257.91 17097.14 88888.00 2019-05-19 10:17:40.000 139 33846.25 257.91 17097.15 37920.49 2019-05-19 10:17:41.000 139 33846.27 257.90 17097.17 88888.00 2019-05-19 10:17:42.000 139 33846.27 257.89 17097.13 88888.00 2019-05-19 10:17:43.000 139 33846.30 257.89 17097.14 88888.00 2019-05-19 10:17:44.000 139 33846.32 257.89 17097.17 88888.00 2019-05-19 10:17:45.000 139 33846.31 257.90 17097.17 37920.57 2019-05-19 10:17:46.000 139 33846.31 257.96 17097.16 88888.00 2019-05-19 10:17:47.000 139 33846.30 257.92 17097.19 88888.00 2019-05-19 10:17:48.000 139 33846.31 257.92 17097.20 88888.00 2019-05-19 10:17:49.000 139 33846.33 257.93 17097.23 88888.00 2019-05-19 10:17:50.000 139 33846.31 257.89 17097.22 37920.44 2019-05-19 10:17:51.000 139 33846.31 257.90 17097.19 88888.00 2019-05-19 10:17:52.000 139 33846.26 257.89 17097.21 88888.00 2019-05-19 10:17:53.000 139 33846.27 257.90 17097.25 88888.00 2019-05-19 10:17:54.000 139 33846.29 257.85 17097.21 88888.00 2019-05-19 10:17:55.000 139 33846.31 257.85 17097.15 37920.44 2019-05-19 10:17:56.000 139 33846.30 257.85 17097.21 88888.00 2019-05-19 10:17:57.000 139 33846.30 257.87 17097.22 88888.00 2019-05-19 10:17:58.000 139 33846.30 257.90 17097.20 88888.00 2019-05-19 10:17:59.000 139 33846.30 257.88 17097.20 88888.00 2019-05-19 10:18:00.000 139 33846.29 257.86 17097.20 37920.49 2019-05-19 10:18:01.000 139 33846.26 257.82 17097.21 88888.00 2019-05-19 10:18:02.000 139 33846.24 257.84 17097.21 88888.00 2019-05-19 10:18:03.000 139 33846.23 257.85 17097.23 88888.00 2019-05-19 10:18:04.000 139 33846.25 257.90 17097.22 88888.00 2019-05-19 10:18:05.000 139 33846.23 257.92 17097.24 37920.42 2019-05-19 10:18:06.000 139 33846.22 257.91 17097.23 88888.00 2019-05-19 10:18:07.000 139 33846.21 257.92 17097.24 88888.00 2019-05-19 10:18:08.000 139 33846.19 257.93 17097.19 88888.00 2019-05-19 10:18:09.000 139 33846.21 257.90 17097.23 88888.00 2019-05-19 10:18:10.000 139 33846.18 257.89 17097.23 37920.36 2019-05-19 10:18:11.000 139 33846.20 257.93 17097.27 88888.00 2019-05-19 10:18:12.000 139 33846.19 257.92 17097.28 88888.00 2019-05-19 10:18:13.000 139 33846.20 257.91 17097.29 88888.00 2019-05-19 10:18:14.000 139 33846.20 257.94 17097.29 88888.00 2019-05-19 10:18:15.000 139 33846.21 257.95 17097.26 37920.49 2019-05-19 10:18:16.000 139 33846.18 257.93 17097.27 88888.00 2019-05-19 10:18:17.000 139 33846.19 257.93 17097.25 88888.00 2019-05-19 10:18:18.000 139 33846.18 257.91 17097.26 88888.00 2019-05-19 10:18:19.000 139 33846.18 257.88 17097.29 88888.00 2019-05-19 10:18:20.000 139 33846.17 257.88 17097.30 37920.42 2019-05-19 10:18:21.000 139 33846.17 257.88 17097.27 88888.00 2019-05-19 10:18:22.000 139 33846.18 257.77 17097.26 88888.00 2019-05-19 10:18:23.000 139 33846.17 257.71 17097.26 88888.00 2019-05-19 10:18:24.000 139 33846.17 257.68 17097.27 88888.00 2019-05-19 10:18:25.000 139 33846.17 257.73 17097.26 37920.45 2019-05-19 10:18:26.000 139 33846.20 257.72 17097.29 88888.00 2019-05-19 10:18:27.000 139 33846.18 257.73 17097.32 88888.00 2019-05-19 10:18:28.000 139 33846.16 257.70 17097.36 88888.00 2019-05-19 10:18:29.000 139 33846.13 257.69 17097.35 88888.00 2019-05-19 10:18:30.000 139 33846.11 257.65 17097.35 37920.51 2019-05-19 10:18:31.000 139 33846.16 257.67 17097.37 88888.00 2019-05-19 10:18:32.000 139 33846.15 257.71 17097.43 88888.00 2019-05-19 10:18:33.000 139 33846.16 257.70 17097.38 88888.00 2019-05-19 10:18:34.000 139 33846.14 257.73 17097.34 88888.00 2019-05-19 10:18:35.000 139 33846.13 257.68 17097.35 37920.44 2019-05-19 10:18:36.000 139 33846.18 257.65 17097.32 88888.00 2019-05-19 10:18:37.000 139 33846.19 257.63 17097.30 88888.00 2019-05-19 10:18:38.000 139 33846.15 257.63 17097.31 88888.00 2019-05-19 10:18:39.000 139 33846.16 257.55 17097.34 88888.00 2019-05-19 10:18:40.000 139 33846.15 257.56 17097.33 37920.49 2019-05-19 10:18:41.000 139 33846.13 257.60 17097.35 88888.00 2019-05-19 10:18:42.000 139 33846.13 257.61 17097.39 88888.00 2019-05-19 10:18:43.000 139 33846.12 257.58 17097.38 88888.00 2019-05-19 10:18:44.000 139 33846.17 257.60 17097.43 88888.00 2019-05-19 10:18:45.000 139 33846.15 257.57 17097.40 37920.53 2019-05-19 10:18:46.000 139 33846.16 257.56 17097.35 88888.00 2019-05-19 10:18:47.000 139 33846.16 257.57 17097.34 88888.00 2019-05-19 10:18:48.000 139 33846.14 257.55 17097.33 88888.00 2019-05-19 10:18:49.000 139 33846.18 257.57 17097.37 88888.00 2019-05-19 10:18:50.000 139 33846.17 257.61 17097.37 37920.49 2019-05-19 10:18:51.000 139 33846.20 257.58 17097.40 88888.00 2019-05-19 10:18:52.000 139 33846.20 257.49 17097.42 88888.00 2019-05-19 10:18:53.000 139 33846.16 257.50 17097.41 88888.00 2019-05-19 10:18:54.000 139 33846.20 257.53 17097.43 88888.00 2019-05-19 10:18:55.000 139 33846.22 257.53 17097.43 37920.56 2019-05-19 10:18:56.000 139 33846.23 257.54 17097.44 88888.00 2019-05-19 10:18:57.000 139 33846.28 257.53 17097.42 88888.00 2019-05-19 10:18:58.000 139 33846.28 257.50 17097.45 88888.00 2019-05-19 10:18:59.000 139 33846.27 257.48 17097.44 88888.00 2019-05-19 10:19:00.000 139 33846.21 257.48 17097.41 37920.60 2019-05-19 10:19:01.000 139 33846.22 257.51 17097.42 88888.00 2019-05-19 10:19:02.000 139 33846.25 257.50 17097.45 88888.00 2019-05-19 10:19:03.000 139 33846.30 257.50 17097.44 88888.00 2019-05-19 10:19:04.000 139 33846.31 257.47 17097.42 88888.00 2019-05-19 10:19:05.000 139 33846.32 257.46 17097.40 37920.67 2019-05-19 10:19:06.000 139 33846.30 257.42 17097.39 88888.00 2019-05-19 10:19:07.000 139 33846.32 257.39 17097.39 88888.00 2019-05-19 10:19:08.000 139 33846.35 257.39 17097.40 88888.00 2019-05-19 10:19:09.000 139 33846.37 257.41 17097.36 88888.00 2019-05-19 10:19:10.000 139 33846.36 257.37 17097.35 37920.67 2019-05-19 10:19:11.000 139 33846.37 257.36 17097.36 88888.00 2019-05-19 10:19:12.000 139 33846.37 257.31 17097.37 88888.00 2019-05-19 10:19:13.000 139 33846.37 257.31 17097.33 88888.00 2019-05-19 10:19:14.000 139 33846.38 257.35 17097.33 88888.00 2019-05-19 10:19:15.000 139 33846.40 257.36 17097.35 37920.72 2019-05-19 10:19:16.000 139 33846.38 257.32 17097.33 88888.00 2019-05-19 10:19:17.000 139 33846.36 257.32 17097.33 88888.00 2019-05-19 10:19:18.000 139 33846.34 257.28 17097.34 88888.00 2019-05-19 10:19:19.000 139 33846.36 257.30 17097.34 88888.00 2019-05-19 10:19:20.000 139 33846.35 257.36 17097.36 37920.69 2019-05-19 10:19:21.000 139 33846.34 257.36 17097.39 88888.00 2019-05-19 10:19:22.000 139 33846.38 257.34 17097.41 88888.00 2019-05-19 10:19:23.000 139 33846.42 257.38 17097.42 88888.00 2019-05-19 10:19:24.000 139 33846.42 257.35 17097.47 88888.00 2019-05-19 10:19:25.000 139 33846.45 257.32 17097.45 37920.72 2019-05-19 10:19:26.000 139 33846.43 257.31 17097.43 88888.00 2019-05-19 10:19:27.000 139 33846.38 257.27 17097.46 88888.00 2019-05-19 10:19:28.000 139 33846.37 257.28 17097.44 88888.00 2019-05-19 10:19:29.000 139 33846.44 257.29 17097.42 88888.00 2019-05-19 10:19:30.000 139 33846.45 257.30 17097.41 37920.85 2019-05-19 10:19:31.000 139 33846.46 257.34 17097.45 88888.00 2019-05-19 10:19:32.000 139 33846.45 257.39 17097.46 88888.00 2019-05-19 10:19:33.000 139 33846.41 257.30 17097.42 88888.00 2019-05-19 10:19:34.000 139 33846.41 257.30 17097.44 88888.00 2019-05-19 10:19:35.000 139 33846.41 257.26 17097.46 37920.85 2019-05-19 10:19:36.000 139 33846.38 257.24 17097.44 88888.00 2019-05-19 10:19:37.000 139 33846.37 257.21 17097.45 88888.00 2019-05-19 10:19:38.000 139 33846.36 257.19 17097.46 88888.00 2019-05-19 10:19:39.000 139 33846.36 257.23 17097.46 88888.00 2019-05-19 10:19:40.000 139 33846.39 257.25 17097.47 37920.76 2019-05-19 10:19:41.000 139 33846.41 257.23 17097.49 88888.00 2019-05-19 10:19:42.000 139 33846.38 257.25 17097.51 88888.00 2019-05-19 10:19:43.000 139 33846.39 257.25 17097.52 88888.00 2019-05-19 10:19:44.000 139 33846.40 257.22 17097.53 88888.00 2019-05-19 10:19:45.000 139 33846.40 257.20 17097.51 37920.71 2019-05-19 10:19:46.000 139 33846.43 257.21 17097.50 88888.00 2019-05-19 10:19:47.000 139 33846.47 257.16 17097.49 88888.00 2019-05-19 10:19:48.000 139 33846.47 257.15 17097.49 88888.00 2019-05-19 10:19:49.000 139 33846.45 257.17 17097.53 88888.00 2019-05-19 10:19:50.000 139 33846.44 257.17 17097.51 37920.78 2019-05-19 10:19:51.000 139 33846.42 257.09 17097.52 88888.00 2019-05-19 10:19:52.000 139 33846.48 257.07 17097.52 88888.00 2019-05-19 10:19:53.000 139 33846.54 257.08 17097.47 88888.00 2019-05-19 10:19:54.000 139 33846.53 257.07 17097.51 88888.00 2019-05-19 10:19:55.000 139 33846.50 257.09 17097.52 37920.82 2019-05-19 10:19:56.000 139 33846.51 257.09 17097.53 88888.00 2019-05-19 10:19:57.000 139 33846.51 257.08 17097.59 88888.00 2019-05-19 10:19:58.000 139 33846.50 257.04 17097.58 88888.00 2019-05-19 10:19:59.000 139 33846.49 257.03 17097.53 88888.00 2019-05-19 10:20:00.000 139 33846.47 256.99 17097.54 37920.81 2019-05-19 10:20:01.000 139 33846.45 257.01 17097.53 88888.00 2019-05-19 10:20:02.000 139 33846.45 257.01 17097.54 88888.00 2019-05-19 10:20:03.000 139 33846.47 257.02 17097.57 88888.00 2019-05-19 10:20:04.000 139 33846.43 257.03 17097.58 88888.00 2019-05-19 10:20:05.000 139 33846.42 257.02 17097.59 37920.85 2019-05-19 10:20:06.000 139 33846.42 257.00 17097.57 88888.00 2019-05-19 10:20:07.000 139 33846.41 256.99 17097.56 88888.00 2019-05-19 10:20:08.000 139 33846.42 256.95 17097.54 88888.00 2019-05-19 10:20:09.000 139 33846.47 256.94 17097.52 88888.00 2019-05-19 10:20:10.000 139 33846.46 256.97 17097.54 37920.90 2019-05-19 10:20:11.000 139 33846.44 256.94 17097.53 88888.00 2019-05-19 10:20:12.000 139 33846.42 256.92 17097.55 88888.00 2019-05-19 10:20:13.000 139 33846.44 256.95 17097.59 88888.00 2019-05-19 10:20:14.000 139 33846.44 256.96 17097.60 88888.00 2019-05-19 10:20:15.000 139 33846.46 256.96 17097.59 37920.85 2019-05-19 10:20:16.000 139 33846.46 257.00 17097.59 88888.00 2019-05-19 10:20:17.000 139 33846.44 257.00 17097.61 88888.00 2019-05-19 10:20:18.000 139 33846.46 256.98 17097.59 88888.00 2019-05-19 10:20:19.000 139 33846.47 256.95 17097.57 88888.00 2019-05-19 10:20:20.000 139 33846.48 256.94 17097.56 37920.94 2019-05-19 10:20:21.000 139 33846.47 256.90 17097.58 88888.00 2019-05-19 10:20:22.000 139 33846.46 256.90 17097.59 88888.00 2019-05-19 10:20:23.000 139 33846.50 256.92 17097.60 88888.00 2019-05-19 10:20:24.000 139 33846.52 256.92 17097.60 88888.00 2019-05-19 10:20:25.000 139 33846.51 256.87 17097.60 37920.92 2019-05-19 10:20:26.000 139 33846.50 256.83 17097.59 88888.00 2019-05-19 10:20:27.000 139 33846.50 256.83 17097.61 88888.00 2019-05-19 10:20:28.000 139 33846.51 256.80 17097.63 88888.00 2019-05-19 10:20:29.000 139 33846.54 256.81 17097.66 88888.00 2019-05-19 10:20:30.000 139 33846.49 256.82 17097.67 37920.89 2019-05-19 10:20:31.000 139 33846.48 256.80 17097.67 88888.00 2019-05-19 10:20:32.000 139 33846.50 256.75 17097.62 88888.00 2019-05-19 10:20:33.000 139 33846.50 256.75 17097.62 88888.00 2019-05-19 10:20:34.000 139 33846.50 256.78 17097.62 88888.00 2019-05-19 10:20:35.000 139 33846.49 256.79 17097.66 37920.94 2019-05-19 10:20:36.000 139 33846.46 256.78 17097.65 88888.00 2019-05-19 10:20:37.000 139 33846.51 256.76 17097.69 88888.00 2019-05-19 10:20:38.000 139 33846.51 256.76 17097.65 88888.00 2019-05-19 10:20:39.000 139 33846.52 256.73 17097.64 88888.00 2019-05-19 10:20:40.000 139 33846.51 256.71 17097.65 37920.82 2019-05-19 10:20:41.000 139 33846.51 256.73 17097.60 88888.00 2019-05-19 10:20:42.000 139 33846.46 256.76 17097.61 88888.00 2019-05-19 10:20:43.000 139 33846.49 256.76 17097.67 88888.00 2019-05-19 10:20:44.000 139 33846.50 256.73 17097.70 88888.00 2019-05-19 10:20:45.000 139 33846.49 256.69 17097.69 37920.96 2019-05-19 10:20:46.000 139 33846.48 256.69 17097.66 88888.00 2019-05-19 10:20:47.000 139 33846.48 256.68 17097.64 88888.00 2019-05-19 10:20:48.000 139 33846.48 256.66 17097.62 88888.00 2019-05-19 10:20:49.000 139 33846.49 256.67 17097.63 88888.00 2019-05-19 10:20:50.000 139 33846.47 256.68 17097.60 37920.93 2019-05-19 10:20:51.000 139 33846.50 256.67 17097.64 88888.00 2019-05-19 10:20:52.000 139 33846.51 256.65 17097.64 88888.00 2019-05-19 10:20:53.000 139 33846.53 256.68 17097.63 88888.00 2019-05-19 10:20:54.000 139 33846.53 256.65 17097.62 88888.00 2019-05-19 10:20:55.000 139 33846.54 256.66 17097.63 37920.96 2019-05-19 10:20:56.000 139 33846.50 256.65 17097.63 88888.00 2019-05-19 10:20:57.000 139 33846.46 256.65 17097.65 88888.00 2019-05-19 10:20:58.000 139 33846.45 256.63 17097.70 88888.00 2019-05-19 10:20:59.000 139 33846.52 256.62 17097.71 88888.00 2019-05-19 10:21:00.000 139 33846.51 256.59 17097.67 37920.93 2019-05-19 10:21:01.000 139 33846.52 256.61 17097.66 88888.00 2019-05-19 10:21:02.000 139 33846.51 256.61 17097.68 88888.00 2019-05-19 10:21:03.000 139 33846.50 256.61 17097.66 88888.00 2019-05-19 10:21:04.000 139 33846.49 256.61 17097.66 88888.00 2019-05-19 10:21:05.000 139 33846.49 256.60 17097.65 37920.93 2019-05-19 10:21:06.000 139 33846.47 256.54 17097.63 88888.00 2019-05-19 10:21:07.000 139 33846.50 256.57 17097.66 88888.00 2019-05-19 10:21:08.000 139 33846.50 256.58 17097.61 88888.00 2019-05-19 10:21:09.000 139 33846.51 256.57 17097.63 88888.00 2019-05-19 10:21:10.000 139 33846.54 256.54 17097.66 37920.95 2019-05-19 10:21:11.000 139 33846.57 256.53 17097.65 88888.00 2019-05-19 10:21:12.000 139 33846.55 256.53 17097.65 88888.00 2019-05-19 10:21:13.000 139 33846.53 256.52 17097.68 88888.00 2019-05-19 10:21:14.000 139 33846.53 256.50 17097.69 88888.00 2019-05-19 10:21:15.000 139 33846.54 256.51 17097.69 37920.99 2019-05-19 10:21:16.000 139 33846.52 256.50 17097.70 88888.00 2019-05-19 10:21:17.000 139 33846.51 256.48 17097.66 88888.00 2019-05-19 10:21:18.000 139 33846.53 256.49 17097.67 88888.00 2019-05-19 10:21:19.000 139 33846.55 256.53 17097.73 88888.00 2019-05-19 10:21:20.000 139 33846.58 256.54 17097.74 37920.93 2019-05-19 10:21:21.000 139 33846.54 256.54 17097.73 88888.00 2019-05-19 10:21:22.000 139 33846.57 256.52 17097.73 88888.00 2019-05-19 10:21:23.000 139 33846.54 256.51 17097.75 88888.00 2019-05-19 10:21:24.000 139 33846.51 256.53 17097.74 88888.00 2019-05-19 10:21:25.000 139 33846.52 256.49 17097.73 37921.01 2019-05-19 10:21:26.000 139 33846.46 256.44 17097.72 88888.00 2019-05-19 10:21:27.000 139 33846.42 256.48 17097.75 88888.00 2019-05-19 10:21:28.000 139 33846.45 256.45 17097.71 88888.00 2019-05-19 10:21:29.000 139 33846.49 256.45 17097.72 88888.00 2019-05-19 10:21:30.000 139 33846.47 256.46 17097.73 37920.95 2019-05-19 10:21:31.000 139 33846.48 256.47 17097.71 88888.00 2019-05-19 10:21:32.000 139 33846.50 256.48 17097.70 88888.00 2019-05-19 10:21:33.000 139 33846.50 256.44 17097.71 88888.00 2019-05-19 10:21:34.000 139 33846.49 256.45 17097.75 88888.00 2019-05-19 10:21:35.000 139 33846.49 256.46 17097.76 37920.94 2019-05-19 10:21:36.000 139 33846.48 256.44 17097.80 88888.00 2019-05-19 10:21:37.000 139 33846.50 256.43 17097.82 88888.00 2019-05-19 10:21:38.000 139 33846.47 256.42 17097.79 88888.00 2019-05-19 10:21:39.000 139 33846.52 256.48 17097.83 88888.00 2019-05-19 10:21:40.000 139 33846.52 256.47 17097.83 37920.93 2019-05-19 10:21:41.000 139 33846.52 256.46 17097.84 88888.00 2019-05-19 10:21:42.000 139 33846.57 256.44 17097.78 88888.00 2019-05-19 10:21:43.000 139 33846.56 256.42 17097.79 88888.00 2019-05-19 10:21:44.000 139 33846.53 256.40 17097.79 88888.00 2019-05-19 10:21:45.000 139 33846.51 256.44 17097.77 37921.04 2019-05-19 10:21:46.000 139 33846.53 256.42 17097.74 88888.00 2019-05-19 10:21:47.000 139 33846.55 256.38 17097.74 88888.00 2019-05-19 10:21:48.000 139 33846.55 256.38 17097.77 88888.00 2019-05-19 10:21:49.000 139 33846.54 256.36 17097.73 88888.00 2019-05-19 10:21:50.000 139 33846.55 256.33 17097.75 37920.99 2019-05-19 10:21:51.000 139 33846.52 256.28 17097.81 88888.00 2019-05-19 10:21:52.000 139 33846.50 256.15 17097.82 88888.00 2019-05-19 10:21:53.000 139 33846.51 256.15 17097.85 88888.00 2019-05-19 10:21:54.000 139 33846.51 256.17 17097.83 88888.00 2019-05-19 10:21:55.000 139 33846.50 256.18 17097.81 37921.07 2019-05-19 10:21:56.000 139 33846.56 256.21 17097.83 88888.00 2019-05-19 10:21:57.000 139 33846.53 256.19 17097.82 88888.00 2019-05-19 10:21:58.000 139 33846.49 256.19 17097.86 88888.00 2019-05-19 10:21:59.000 139 33846.53 256.19 17097.85 88888.00 2019-05-19 10:22:00.000 139 33846.53 256.17 17097.86 37920.96 2019-05-19 10:22:01.000 139 33846.51 256.15 17097.84 88888.00 2019-05-19 10:22:02.000 139 33846.47 256.12 17097.83 88888.00 2019-05-19 10:22:03.000 139 33846.50 256.15 17097.83 88888.00 2019-05-19 10:22:04.000 139 33846.52 256.17 17097.82 88888.00 2019-05-19 10:22:05.000 139 33846.54 256.14 17097.82 37921.10 2019-05-19 10:22:06.000 139 33846.49 256.10 17097.83 88888.00 2019-05-19 10:22:07.000 139 33846.51 256.08 17097.84 88888.00 2019-05-19 10:22:08.000 139 33846.48 256.07 17097.85 88888.00 2019-05-19 10:22:09.000 139 33846.47 256.12 17097.84 88888.00 2019-05-19 10:22:10.000 139 33846.44 256.14 17097.82 37921.02 2019-05-19 10:22:11.000 139 33846.43 256.15 17097.83 88888.00 2019-05-19 10:22:12.000 139 33846.44 256.16 17097.82 88888.00 2019-05-19 10:22:13.000 139 33846.45 256.17 17097.86 88888.00 2019-05-19 10:22:14.000 139 33846.47 256.18 17097.87 88888.00 2019-05-19 10:22:15.000 139 33846.46 256.16 17097.89 37921.04 2019-05-19 10:22:16.000 139 33846.44 256.10 17097.87 88888.00 2019-05-19 10:22:17.000 139 33846.42 256.09 17097.87 88888.00 2019-05-19 10:22:18.000 139 33846.43 256.10 17097.87 88888.00 2019-05-19 10:22:19.000 139 33846.47 256.10 17097.87 88888.00 2019-05-19 10:22:20.000 139 33846.49 256.11 17097.88 37920.92 2019-05-19 10:22:21.000 139 33846.50 256.13 17097.89 88888.00 2019-05-19 10:22:22.000 139 33846.47 256.11 17097.90 88888.00 2019-05-19 10:22:23.000 139 33846.47 256.11 17097.91 88888.00 2019-05-19 10:22:24.000 139 33846.41 256.10 17097.90 88888.00 2019-05-19 10:22:25.000 139 33846.46 256.09 17097.90 37920.96 2019-05-19 10:22:26.000 139 33846.46 256.12 17097.88 88888.00 2019-05-19 10:22:27.000 139 33846.52 256.13 17097.90 88888.00 2019-05-19 10:22:28.000 139 33846.52 256.08 17097.97 88888.00 2019-05-19 10:22:29.000 139 33846.51 256.05 17097.93 88888.00 2019-05-19 10:22:30.000 139 33846.53 256.05 17097.94 37921.00 2019-05-19 10:22:31.000 139 33846.54 256.02 17097.92 88888.00 2019-05-19 10:22:32.000 139 33846.57 255.99 17097.93 88888.00 2019-05-19 10:22:33.000 139 33846.55 255.99 17097.91 88888.00 2019-05-19 10:22:34.000 139 33846.51 255.94 17097.92 88888.00 2019-05-19 10:22:35.000 139 33846.52 255.94 17097.97 37921.07 2019-05-19 10:22:36.000 139 33846.49 255.98 17097.92 88888.00 2019-05-19 10:22:37.000 139 33846.52 256.07 17097.96 88888.00 2019-05-19 10:22:38.000 139 33846.54 256.09 17098.01 88888.00 2019-05-19 10:22:39.000 139 33846.57 256.08 17097.98 88888.00 2019-05-19 10:22:40.000 139 33846.57 256.10 17097.97 37921.11 2019-05-19 10:22:41.000 139 33846.57 256.11 17097.99 88888.00 2019-05-19 10:22:42.000 139 33846.53 256.07 17097.99 88888.00 2019-05-19 10:22:43.000 139 33846.51 256.15 17097.96 88888.00 2019-05-19 10:22:44.000 139 33846.49 256.20 17097.97 88888.00 2019-05-19 10:22:45.000 139 33846.47 256.14 17097.98 37921.08 2019-05-19 10:22:46.000 139 33846.48 256.20 17097.93 88888.00 2019-05-19 10:22:47.000 139 33846.48 256.19 17097.93 88888.00 2019-05-19 10:22:48.000 139 33846.44 256.17 17097.97 88888.00 2019-05-19 10:22:49.000 139 33846.44 256.09 17097.95 88888.00 2019-05-19 10:22:50.000 139 33846.45 256.05 17097.98 37921.11 2019-05-19 10:22:51.000 139 33846.43 256.05 17097.94 88888.00 2019-05-19 10:22:52.000 139 33846.44 256.04 17097.97 88888.00 2019-05-19 10:22:53.000 139 33846.43 256.01 17098.02 88888.00 2019-05-19 10:22:54.000 139 33846.45 256.03 17098.00 88888.00 2019-05-19 10:22:55.000 139 33846.45 256.02 17098.03 37921.04 2019-05-19 10:22:56.000 139 33846.46 256.02 17098.01 88888.00 2019-05-19 10:22:57.000 139 33846.47 256.00 17098.01 88888.00 2019-05-19 10:22:58.000 139 33846.45 256.01 17098.06 88888.00 2019-05-19 10:22:59.000 139 33846.47 256.10 17098.07 88888.00 2019-05-19 10:23:00.000 139 33846.44 256.10 17098.02 37921.10 2019-05-19 10:23:01.000 139 33846.44 256.09 17098.03 88888.00 2019-05-19 10:23:02.000 139 33846.47 256.10 17098.04 88888.00 2019-05-19 10:23:03.000 139 33846.50 256.10 17098.03 88888.00 2019-05-19 10:23:04.000 139 33846.47 256.07 17098.03 88888.00 2019-05-19 10:23:05.000 139 33846.46 256.00 17098.05 37921.13 2019-05-19 10:23:06.000 139 33846.47 256.04 17098.05 88888.00 2019-05-19 10:23:07.000 139 33846.50 256.02 17098.04 88888.00 2019-05-19 10:23:08.000 139 33846.52 256.01 17098.04 88888.00 2019-05-19 10:23:09.000 139 33846.55 256.06 17098.08 88888.00 2019-05-19 10:23:10.000 139 33846.55 256.03 17098.10 37921.00 2019-05-19 10:23:11.000 139 33846.50 256.03 17098.08 88888.00 2019-05-19 10:23:12.000 139 33846.48 255.99 17098.10 88888.00 2019-05-19 10:23:13.000 139 33846.48 255.99 17098.09 88888.00 2019-05-19 10:23:14.000 139 33846.49 255.98 17098.09 88888.00 2019-05-19 10:23:15.000 139 33846.47 255.92 17098.08 37921.06 2019-05-19 10:23:16.000 139 33846.46 255.94 17098.11 88888.00 2019-05-19 10:23:17.000 139 33846.45 255.92 17098.12 88888.00 2019-05-19 10:23:18.000 139 33846.43 255.82 17098.10 88888.00 2019-05-19 10:23:19.000 139 33846.46 255.81 17098.11 88888.00 2019-05-19 10:23:20.000 139 33846.43 255.83 17098.16 37921.10 2019-05-19 10:23:21.000 139 33846.44 255.81 17098.17 88888.00 2019-05-19 10:23:22.000 139 33846.46 255.79 17098.19 88888.00 2019-05-19 10:23:23.000 139 33846.46 255.78 17098.20 88888.00 2019-05-19 10:23:24.000 139 33846.45 255.78 17098.18 88888.00 2019-05-19 10:23:25.000 139 33846.48 255.78 17098.17 37921.13 2019-05-19 10:23:26.000 139 33846.48 255.76 17098.15 88888.00 2019-05-19 10:23:27.000 139 33846.50 255.73 17098.21 88888.00 2019-05-19 10:23:28.000 139 33846.48 255.73 17098.21 88888.00 2019-05-19 10:23:29.000 139 33846.44 255.72 17098.17 88888.00 2019-05-19 10:23:30.000 139 33846.42 255.81 17098.22 37921.10 2019-05-19 10:23:31.000 139 33846.44 255.81 17098.20 88888.00 2019-05-19 10:23:32.000 139 33846.48 255.80 17098.16 88888.00 2019-05-19 10:23:33.000 139 33846.48 255.81 17098.19 88888.00 2019-05-19 10:23:34.000 139 33846.47 255.79 17098.18 88888.00 2019-05-19 10:23:35.000 139 33846.47 255.75 17098.14 37921.11 2019-05-19 10:23:36.000 139 33846.47 255.66 17098.15 88888.00 2019-05-19 10:23:37.000 139 33846.41 255.67 17098.16 88888.00 2019-05-19 10:23:38.000 139 33846.39 255.67 17098.15 88888.00 2019-05-19 10:23:39.000 139 33846.45 255.69 17098.16 88888.00 2019-05-19 10:23:40.000 139 33846.47 255.72 17098.18 37921.14 2019-05-19 10:23:41.000 139 33846.49 255.71 17098.16 88888.00 2019-05-19 10:23:42.000 139 33846.43 255.72 17098.19 88888.00 2019-05-19 10:23:43.000 139 33846.43 255.74 17098.20 88888.00 2019-05-19 10:23:44.000 139 33846.43 255.69 17098.23 88888.00 2019-05-19 10:23:45.000 139 33846.40 255.66 17098.24 37921.15 2019-05-19 10:23:46.000 139 33846.46 255.65 17098.25 88888.00 2019-05-19 10:23:47.000 139 33846.43 255.67 17098.22 88888.00 2019-05-19 10:23:48.000 139 33846.38 255.62 17098.21 88888.00 2019-05-19 10:23:49.000 139 33846.42 255.63 17098.22 88888.00 2019-05-19 10:23:50.000 139 33846.38 255.68 17098.23 37921.20 2019-05-19 10:23:51.000 139 33846.37 255.66 17098.19 88888.00 2019-05-19 10:23:52.000 139 33846.33 255.65 17098.17 88888.00 2019-05-19 10:23:53.000 139 33846.36 255.66 17098.24 88888.00 2019-05-19 10:23:54.000 139 33846.41 255.68 17098.25 88888.00 2019-05-19 10:23:55.000 139 33846.39 255.67 17098.27 37921.12 2019-05-19 10:23:56.000 139 33846.36 255.67 17098.25 88888.00 2019-05-19 10:23:57.000 139 33846.35 255.68 17098.23 88888.00 2019-05-19 10:23:58.000 139 33846.40 255.69 17098.27 88888.00 2019-05-19 10:23:59.000 139 33846.40 255.70 17098.29 88888.00 2019-05-19 10:24:00.000 139 33846.45 255.67 17098.26 37921.06 2019-05-19 10:24:01.000 139 33846.41 255.66 17098.25 88888.00 2019-05-19 10:24:02.000 139 33846.41 255.68 17098.24 88888.00 2019-05-19 10:24:03.000 139 33846.42 255.70 17098.20 88888.00 2019-05-19 10:24:04.000 139 33846.41 255.67 17098.23 88888.00 2019-05-19 10:24:05.000 139 33846.40 255.68 17098.26 37921.01 2019-05-19 10:24:06.000 139 33846.39 255.68 17098.28 88888.00 2019-05-19 10:24:07.000 139 33846.34 255.67 17098.28 88888.00 2019-05-19 10:24:08.000 139 33846.37 255.68 17098.24 88888.00 2019-05-19 10:24:09.000 139 33846.38 255.61 17098.25 88888.00 2019-05-19 10:24:10.000 139 33846.36 255.54 17098.24 37921.10 2019-05-19 10:24:11.000 139 33846.32 255.56 17098.27 88888.00 2019-05-19 10:24:12.000 139 33846.32 255.55 17098.29 88888.00 2019-05-19 10:24:13.000 139 33846.33 255.51 17098.27 88888.00 2019-05-19 10:24:14.000 139 33846.33 255.51 17098.29 88888.00 2019-05-19 10:24:15.000 139 33846.32 255.52 17098.26 37921.06 2019-05-19 10:24:16.000 139 33846.29 255.50 17098.24 88888.00 2019-05-19 10:24:17.000 139 33846.28 255.51 17098.21 88888.00 2019-05-19 10:24:18.000 139 33846.24 255.52 17098.22 88888.00 2019-05-19 10:24:19.000 139 33846.26 255.49 17098.28 88888.00 2019-05-19 10:24:20.000 139 33846.28 255.46 17098.29 37921.03 2019-05-19 10:24:21.000 139 33846.30 255.46 17098.33 88888.00 2019-05-19 10:24:22.000 139 33846.28 255.48 17098.32 88888.00 2019-05-19 10:24:23.000 139 33846.27 255.51 17098.27 88888.00 2019-05-19 10:24:24.000 139 33846.24 255.49 17098.27 88888.00 2019-05-19 10:24:25.000 139 33846.24 255.48 17098.26 37920.96 2019-05-19 10:24:26.000 139 33846.29 255.55 17098.25 88888.00 2019-05-19 10:24:27.000 139 33846.29 255.55 17098.28 88888.00 2019-05-19 10:24:28.000 139 33846.25 255.56 17098.25 88888.00 2019-05-19 10:24:29.000 139 33846.28 255.56 17098.26 88888.00 2019-05-19 10:24:30.000 139 33846.29 255.47 17098.27 37920.97 2019-05-19 10:24:31.000 139 33846.25 255.47 17098.28 88888.00 2019-05-19 10:24:32.000 139 33846.28 255.46 17098.33 88888.00 2019-05-19 10:24:33.000 139 33846.31 255.43 17098.35 88888.00 2019-05-19 10:24:34.000 139 33846.32 255.43 17098.32 88888.00 2019-05-19 10:24:35.000 139 33846.33 255.43 17098.34 37921.07 2019-05-19 10:24:36.000 139 33846.33 255.41 17098.34 88888.00 2019-05-19 10:24:37.000 139 33846.34 255.42 17098.33 88888.00 2019-05-19 10:24:38.000 139 33846.30 255.36 17098.34 88888.00 2019-05-19 10:24:39.000 139 33846.29 255.34 17098.35 88888.00 2019-05-19 10:24:40.000 139 33846.28 255.39 17098.33 37921.01 2019-05-19 10:24:41.000 139 33846.30 255.41 17098.37 88888.00 2019-05-19 10:24:42.000 139 33846.32 255.38 17098.39 88888.00 2019-05-19 10:24:43.000 139 33846.31 255.35 17098.36 88888.00 2019-05-19 10:24:44.000 139 33846.33 255.36 17098.34 88888.00 2019-05-19 10:24:45.000 139 33846.31 255.35 17098.31 37921.00 2019-05-19 10:24:46.000 139 33846.30 255.33 17098.34 88888.00 2019-05-19 10:24:47.000 139 33846.32 255.31 17098.32 88888.00 2019-05-19 10:24:48.000 139 33846.32 255.31 17098.38 88888.00 2019-05-19 10:24:49.000 139 33846.33 255.30 17098.39 88888.00 2019-05-19 10:24:50.000 139 33846.28 255.28 17098.41 37921.02 2019-05-19 10:24:51.000 139 33846.27 255.26 17098.45 88888.00 2019-05-19 10:24:52.000 139 33846.28 255.29 17098.44 88888.00 2019-05-19 10:24:53.000 139 33846.27 255.30 17098.42 88888.00 2019-05-19 10:24:54.000 139 33846.25 255.30 17098.45 88888.00 2019-05-19 10:24:55.000 139 33846.27 255.30 17098.45 37921.00 2019-05-19 10:24:56.000 139 33846.25 255.33 17098.40 88888.00 2019-05-19 10:24:57.000 139 33846.20 255.29 17098.37 88888.00 2019-05-19 10:24:58.000 139 33846.17 255.29 17098.34 88888.00 2019-05-19 10:24:59.000 139 33846.21 255.33 17098.34 88888.00 2019-05-19 10:25:00.000 139 33846.19 255.34 17098.31 37921.02 2019-05-19 10:25:01.000 139 33846.18 255.31 17098.30 88888.00 2019-05-19 10:25:02.000 139 33846.20 255.28 17098.34 88888.00 2019-05-19 10:25:03.000 139 33846.18 255.27 17098.34 88888.00 2019-05-19 10:25:04.000 139 33846.14 255.28 17098.36 88888.00 2019-05-19 10:25:05.000 139 33846.15 255.29 17098.38 37920.89 2019-05-19 10:25:06.000 139 33846.19 255.28 17098.39 88888.00 2019-05-19 10:25:07.000 139 33846.18 255.26 17098.38 88888.00 2019-05-19 10:25:08.000 139 33846.18 255.24 17098.38 88888.00 2019-05-19 10:25:09.000 139 33846.19 255.28 17098.40 88888.00 2019-05-19 10:25:10.000 139 33846.15 255.31 17098.40 37920.97 2019-05-19 10:25:11.000 139 33846.14 255.30 17098.41 88888.00 2019-05-19 10:25:12.000 139 33846.18 255.29 17098.41 88888.00 2019-05-19 10:25:13.000 139 33846.21 255.28 17098.41 88888.00 2019-05-19 10:25:14.000 139 33846.23 255.25 17098.40 88888.00 2019-05-19 10:25:15.000 139 33846.23 255.25 17098.40 37920.96 2019-05-19 10:25:16.000 139 33846.20 255.24 17098.41 88888.00 2019-05-19 10:25:17.000 139 33846.22 255.23 17098.41 88888.00 2019-05-19 10:25:18.000 139 33846.22 255.24 17098.42 88888.00 2019-05-19 10:25:19.000 139 33846.22 255.26 17098.41 88888.00 2019-05-19 10:25:20.000 139 33846.22 255.25 17098.43 37920.99 2019-05-19 10:25:21.000 139 33846.21 255.21 17098.42 88888.00 2019-05-19 10:25:22.000 139 33846.21 255.18 17098.39 88888.00 2019-05-19 10:25:23.000 139 33846.20 255.17 17098.36 88888.00 2019-05-19 10:25:24.000 139 33846.18 255.20 17098.36 88888.00 2019-05-19 10:25:25.000 139 33846.18 255.20 17098.37 37920.96 2019-05-19 10:25:26.000 139 33846.17 255.19 17098.38 88888.00 2019-05-19 10:25:27.000 139 33846.15 255.22 17098.39 88888.00 2019-05-19 10:25:28.000 139 33846.16 255.21 17098.40 88888.00 2019-05-19 10:25:29.000 139 33846.16 255.25 17098.41 88888.00 2019-05-19 10:25:30.000 139 33846.19 255.20 17098.40 37920.97 2019-05-19 10:25:31.000 139 33846.19 255.18 17098.42 88888.00 2019-05-19 10:25:32.000 139 33846.16 255.20 17098.40 88888.00 2019-05-19 10:25:33.000 139 33846.19 255.22 17098.41 88888.00 2019-05-19 10:25:34.000 139 33846.17 255.17 17098.39 88888.00 2019-05-19 10:25:35.000 139 33846.14 255.15 17098.42 37920.92 2019-05-19 10:25:36.000 139 33846.13 255.10 17098.40 88888.00 2019-05-19 10:25:37.000 139 33846.15 255.08 17098.38 88888.00 2019-05-19 10:25:38.000 139 33846.14 255.07 17098.36 88888.00 2019-05-19 10:25:39.000 139 33846.15 255.08 17098.38 88888.00 2019-05-19 10:25:40.000 139 33846.13 255.06 17098.39 37920.97 2019-05-19 10:25:41.000 139 33846.14 255.07 17098.38 88888.00 2019-05-19 10:25:42.000 139 33846.11 255.08 17098.43 88888.00 2019-05-19 10:25:43.000 139 33846.11 255.10 17098.48 88888.00 2019-05-19 10:25:44.000 139 33846.11 255.09 17098.48 88888.00 2019-05-19 10:25:45.000 139 33846.13 255.07 17098.45 37920.92 2019-05-19 10:25:46.000 139 33846.16 255.05 17098.45 88888.00 2019-05-19 10:25:47.000 139 33846.15 255.03 17098.43 88888.00 2019-05-19 10:25:48.000 139 33846.09 255.03 17098.41 88888.00 2019-05-19 10:25:49.000 139 33846.07 255.03 17098.37 88888.00 2019-05-19 10:25:50.000 139 33846.10 255.04 17098.42 37920.99 2019-05-19 10:25:51.000 139 33846.12 255.05 17098.43 88888.00 2019-05-19 10:25:52.000 139 33846.12 255.01 17098.46 88888.00 2019-05-19 10:25:53.000 139 33846.11 255.01 17098.48 88888.00 2019-05-19 10:25:54.000 139 33846.12 255.02 17098.49 88888.00 2019-05-19 10:25:55.000 139 33846.11 255.00 17098.48 37920.92 2019-05-19 10:25:56.000 139 33846.12 255.00 17098.48 88888.00 2019-05-19 10:25:57.000 139 33846.07 254.98 17098.49 88888.00 2019-05-19 10:25:58.000 139 33846.03 254.98 17098.49 88888.00 2019-05-19 10:25:59.000 139 33846.01 254.97 17098.46 88888.00 2019-05-19 10:26:00.000 139 33846.00 254.98 17098.47 37920.99 2019-05-19 10:26:01.000 139 33846.04 255.04 17098.49 88888.00 2019-05-19 10:26:02.000 139 33846.05 255.00 17098.50 88888.00 2019-05-19 10:26:03.000 139 33846.04 255.01 17098.49 88888.00 2019-05-19 10:26:04.000 139 33846.09 255.01 17098.51 88888.00 2019-05-19 10:26:05.000 139 33846.11 255.03 17098.51 37920.96 2019-05-19 10:26:06.000 139 33846.13 255.09 17098.50 88888.00 2019-05-19 10:26:07.000 139 33846.15 255.12 17098.48 88888.00 2019-05-19 10:26:08.000 139 33846.14 255.15 17098.51 88888.00 2019-05-19 10:26:09.000 139 33846.12 255.13 17098.51 88888.00 2019-05-19 10:26:10.000 139 33846.15 255.12 17098.51 37920.92 2019-05-19 10:26:11.000 139 33846.18 255.16 17098.51 88888.00 2019-05-19 10:26:12.000 139 33846.17 255.14 17098.53 88888.00 2019-05-19 10:26:13.000 139 33846.15 255.10 17098.57 88888.00 2019-05-19 10:26:14.000 139 33846.14 255.08 17098.58 88888.00 2019-05-19 10:26:15.000 139 33846.12 255.09 17098.59 37920.92 2019-05-19 10:26:16.000 139 33846.07 255.05 17098.61 88888.00 2019-05-19 10:26:17.000 139 33846.09 255.07 17098.59 88888.00 2019-05-19 10:26:18.000 139 33846.08 255.06 17098.57 88888.00 2019-05-19 10:26:19.000 139 33846.10 255.06 17098.57 88888.00 2019-05-19 10:26:20.000 139 33846.09 255.02 17098.56 37920.93 2019-05-19 10:26:21.000 139 33846.10 254.99 17098.59 88888.00 2019-05-19 10:26:22.000 139 33846.10 254.99 17098.62 88888.00 2019-05-19 10:26:23.000 139 33846.09 255.02 17098.62 88888.00 2019-05-19 10:26:24.000 139 33846.07 255.06 17098.63 88888.00 2019-05-19 10:26:25.000 139 33846.04 255.04 17098.65 37920.93 2019-05-19 10:26:26.000 139 33846.03 255.03 17098.58 88888.00 2019-05-19 10:26:27.000 139 33846.05 255.01 17098.58 88888.00 2019-05-19 10:26:28.000 139 33846.01 255.02 17098.62 88888.00 2019-05-19 10:26:29.000 139 33846.05 255.02 17098.63 88888.00 2019-05-19 10:26:30.000 139 33846.09 254.99 17098.63 37920.95 2019-05-19 10:26:31.000 139 33846.04 255.03 17098.65 88888.00 2019-05-19 10:26:32.000 139 33846.02 255.03 17098.64 88888.00 2019-05-19 10:26:33.000 139 33846.03 255.04 17098.63 88888.00 2019-05-19 10:26:34.000 139 33846.05 255.07 17098.61 88888.00 2019-05-19 10:26:35.000 139 33846.04 255.09 17098.60 37920.97 2019-05-19 10:26:36.000 139 33846.03 255.07 17098.64 88888.00 2019-05-19 10:26:37.000 139 33846.00 255.01 17098.61 88888.00 2019-05-19 10:26:38.000 139 33845.95 254.89 17098.61 88888.00 2019-05-19 10:26:39.000 139 33845.97 254.86 17098.61 88888.00 2019-05-19 10:26:40.000 139 33845.98 254.87 17098.62 37920.94 2019-05-19 10:26:41.000 139 33845.97 254.86 17098.63 88888.00 2019-05-19 10:26:42.000 139 33845.97 254.85 17098.64 88888.00 2019-05-19 10:26:43.000 139 33845.98 254.87 17098.67 88888.00 2019-05-19 10:26:44.000 139 33845.98 254.85 17098.63 88888.00 2019-05-19 10:26:45.000 139 33846.00 254.84 17098.65 37921.06 2019-05-19 10:26:46.000 139 33846.00 254.86 17098.69 88888.00 2019-05-19 10:26:47.000 139 33846.01 254.90 17098.68 88888.00 2019-05-19 10:26:48.000 139 33846.01 254.88 17098.65 88888.00 2019-05-19 10:26:49.000 139 33846.02 254.86 17098.66 88888.00 2019-05-19 10:26:50.000 139 33846.01 254.87 17098.67 37921.01 2019-05-19 10:26:51.000 139 33846.02 254.84 17098.69 88888.00 2019-05-19 10:26:52.000 139 33846.06 254.80 17098.69 88888.00 2019-05-19 10:26:53.000 139 33846.05 254.82 17098.69 88888.00 2019-05-19 10:26:54.000 139 33846.06 254.86 17098.67 88888.00 2019-05-19 10:26:55.000 139 33846.08 254.80 17098.70 37921.02 2019-05-19 10:26:56.000 139 33846.07 254.79 17098.68 88888.00 2019-05-19 10:26:57.000 139 33846.07 254.79 17098.70 88888.00 2019-05-19 10:26:58.000 139 33846.05 254.79 17098.75 88888.00 2019-05-19 10:26:59.000 139 33846.06 254.81 17098.76 88888.00 2019-05-19 10:27:00.000 139 33846.05 254.80 17098.71 37921.04 2019-05-19 10:27:01.000 139 33846.06 254.80 17098.73 88888.00 2019-05-19 10:27:02.000 139 33846.04 254.78 17098.70 88888.00 2019-05-19 10:27:03.000 139 33846.06 254.73 17098.74 88888.00 2019-05-19 10:27:04.000 139 33846.05 254.76 17098.75 88888.00 2019-05-19 10:27:05.000 139 33846.03 254.78 17098.72 37921.08 2019-05-19 10:27:06.000 139 33846.04 254.77 17098.69 88888.00 2019-05-19 10:27:07.000 139 33846.07 254.77 17098.64 88888.00 2019-05-19 10:27:08.000 139 33846.05 254.82 17098.67 88888.00 2019-05-19 10:27:09.000 139 33846.06 254.88 17098.69 88888.00 2019-05-19 10:27:10.000 139 33846.09 254.87 17098.70 37921.07 2019-05-19 10:27:11.000 139 33846.02 254.88 17098.74 88888.00 2019-05-19 10:27:12.000 139 33845.99 254.86 17098.73 88888.00 2019-05-19 10:27:13.000 139 33845.98 254.87 17098.74 88888.00 2019-05-19 10:27:14.000 139 33845.96 254.84 17098.71 88888.00 2019-05-19 10:27:15.000 139 33846.00 254.86 17098.73 37921.10 2019-05-19 10:27:16.000 139 33846.02 254.90 17098.71 88888.00 2019-05-19 10:27:17.000 139 33846.01 254.90 17098.76 88888.00 2019-05-19 10:27:18.000 139 33846.00 254.89 17098.73 88888.00 2019-05-19 10:27:19.000 139 33845.99 254.86 17098.74 88888.00 2019-05-19 10:27:20.000 139 33846.04 254.80 17098.75 37921.03 2019-05-19 10:27:21.000 139 33846.06 254.82 17098.74 88888.00 2019-05-19 10:27:22.000 139 33846.07 254.82 17098.72 88888.00 2019-05-19 10:27:23.000 139 33846.06 254.82 17098.73 88888.00 2019-05-19 10:27:24.000 139 33845.99 254.86 17098.73 88888.00 2019-05-19 10:27:25.000 139 33845.99 254.83 17098.72 37921.00 2019-05-19 10:27:26.000 139 33846.00 254.74 17098.73 88888.00 2019-05-19 10:27:27.000 139 33846.01 254.67 17098.71 88888.00 2019-05-19 10:27:28.000 139 33845.98 254.69 17098.70 88888.00 2019-05-19 10:27:29.000 139 33845.94 254.68 17098.72 88888.00 2019-05-19 10:27:30.000 139 33845.96 254.67 17098.67 37921.10 2019-05-19 10:27:31.000 139 33845.97 254.68 17098.69 88888.00 2019-05-19 10:27:32.000 139 33845.96 254.64 17098.75 88888.00 2019-05-19 10:27:33.000 139 33845.97 254.63 17098.74 88888.00 2019-05-19 10:27:34.000 139 33845.98 254.62 17098.72 88888.00 2019-05-19 10:27:35.000 139 33845.93 254.63 17098.71 37921.13 2019-05-19 10:27:36.000 139 33845.94 254.63 17098.77 88888.00 2019-05-19 10:27:37.000 139 33845.99 254.59 17098.81 88888.00 2019-05-19 10:27:38.000 139 33845.96 254.60 17098.79 88888.00 2019-05-19 10:27:39.000 139 33845.95 254.69 17098.80 88888.00 2019-05-19 10:27:40.000 139 33845.90 254.68 17098.77 37921.07 2019-05-19 10:27:41.000 139 33845.92 254.65 17098.74 88888.00 2019-05-19 10:27:42.000 139 33845.93 254.61 17098.76 88888.00 2019-05-19 10:27:43.000 139 33845.92 254.60 17098.77 88888.00 2019-05-19 10:27:44.000 139 33845.95 254.59 17098.77 88888.00 2019-05-19 10:27:45.000 139 33845.97 254.59 17098.77 37921.02 2019-05-19 10:27:46.000 139 33845.94 254.58 17098.78 88888.00 2019-05-19 10:27:47.000 139 33845.94 254.61 17098.77 88888.00 2019-05-19 10:27:48.000 139 33845.92 254.63 17098.80 88888.00 2019-05-19 10:27:49.000 139 33845.92 254.62 17098.77 88888.00 2019-05-19 10:27:50.000 139 33845.97 254.61 17098.77 37921.11 2019-05-19 10:27:51.000 139 33845.98 254.61 17098.82 88888.00 2019-05-19 10:27:52.000 139 33845.98 254.62 17098.75 88888.00 2019-05-19 10:27:53.000 139 33845.96 254.65 17098.81 88888.00 2019-05-19 10:27:54.000 139 33845.95 254.63 17098.85 88888.00 2019-05-19 10:27:55.000 139 33845.96 254.62 17098.83 37921.03 2019-05-19 10:27:56.000 139 33845.94 254.62 17098.82 88888.00 2019-05-19 10:27:57.000 139 33845.96 254.61 17098.81 88888.00 2019-05-19 10:27:58.000 139 33845.94 254.57 17098.84 88888.00 2019-05-19 10:27:59.000 139 33845.92 254.59 17098.85 88888.00 2019-05-19 10:28:00.000 139 33845.91 254.58 17098.89 37921.11 2019-05-19 10:28:01.000 139 33845.88 254.56 17098.89 88888.00 2019-05-19 10:28:02.000 139 33845.84 254.54 17098.90 88888.00 2019-05-19 10:28:03.000 139 33845.83 254.51 17098.88 88888.00 2019-05-19 10:28:04.000 139 33845.86 254.50 17098.92 88888.00 2019-05-19 10:28:05.000 139 33845.87 254.51 17098.89 37920.99 2019-05-19 10:28:06.000 139 33845.84 254.52 17098.89 88888.00 2019-05-19 10:28:07.000 139 33845.86 254.51 17098.95 88888.00 2019-05-19 10:28:08.000 139 33845.85 254.50 17098.89 88888.00 2019-05-19 10:28:09.000 139 33845.89 254.48 17098.87 88888.00 2019-05-19 10:28:10.000 139 33845.93 254.45 17098.84 37920.97 2019-05-19 10:28:11.000 139 33845.88 254.47 17098.85 88888.00 2019-05-19 10:28:12.000 139 33845.87 254.49 17098.88 88888.00 2019-05-19 10:28:13.000 139 33845.85 254.46 17098.85 88888.00 2019-05-19 10:28:14.000 139 33845.85 254.42 17098.83 88888.00 2019-05-19 10:28:15.000 139 33845.86 254.42 17098.83 37920.93 2019-05-19 10:28:16.000 139 33845.86 254.44 17098.81 88888.00 2019-05-19 10:28:17.000 139 33845.88 254.44 17098.85 88888.00 2019-05-19 10:28:18.000 139 33845.90 254.44 17098.89 88888.00 2019-05-19 10:28:19.000 139 33845.91 254.42 17098.90 88888.00 2019-05-19 10:28:20.000 139 33845.89 254.42 17098.88 37921.01 2019-05-19 10:28:21.000 139 33845.89 254.38 17098.84 88888.00 2019-05-19 10:28:22.000 139 33845.88 254.42 17098.79 88888.00 2019-05-19 10:28:23.000 139 33845.91 254.39 17098.84 88888.00 2019-05-19 10:28:24.000 139 33845.90 254.39 17098.88 88888.00 2019-05-19 10:28:25.000 139 33845.91 254.40 17098.88 37920.97 2019-05-19 10:28:26.000 139 33845.90 254.40 17098.89 88888.00 2019-05-19 10:28:27.000 139 33845.88 254.40 17098.89 88888.00 2019-05-19 10:28:28.000 139 33845.89 254.37 17098.92 88888.00 2019-05-19 10:28:29.000 139 33845.90 254.37 17098.89 88888.00 2019-05-19 10:28:30.000 139 33845.91 254.36 17098.86 37921.02 2019-05-19 10:28:31.000 139 33845.91 254.37 17098.89 88888.00 2019-05-19 10:28:32.000 139 33845.91 254.35 17098.90 88888.00 2019-05-19 10:28:33.000 139 33845.86 254.33 17098.85 88888.00 2019-05-19 10:28:34.000 139 33845.85 254.33 17098.86 88888.00 2019-05-19 10:28:35.000 139 33845.79 254.34 17098.88 37921.06 2019-05-19 10:28:36.000 139 33845.81 254.34 17098.89 88888.00 2019-05-19 10:28:37.000 139 33845.84 254.38 17098.94 88888.00 2019-05-19 10:28:38.000 139 33845.86 254.38 17098.91 88888.00 2019-05-19 10:28:39.000 139 33845.89 254.38 17098.95 88888.00 2019-05-19 10:28:40.000 139 33845.90 254.36 17098.96 37921.00 2019-05-19 10:28:41.000 139 33845.90 254.35 17098.91 88888.00 2019-05-19 10:28:42.000 139 33845.82 254.36 17098.88 88888.00 2019-05-19 10:28:43.000 139 33845.82 254.37 17098.90 88888.00 2019-05-19 10:28:44.000 139 33845.86 254.36 17098.92 88888.00 2019-05-19 10:28:45.000 139 33845.83 254.36 17098.90 37920.97 2019-05-19 10:28:46.000 139 33845.83 254.35 17098.89 88888.00 2019-05-19 10:28:47.000 139 33845.85 254.31 17098.92 88888.00 2019-05-19 10:28:48.000 139 33845.81 254.30 17098.87 88888.00 2019-05-19 10:28:49.000 139 33845.82 254.31 17098.91 88888.00 2019-05-19 10:28:50.000 139 33845.84 254.27 17098.95 37920.99 2019-05-19 10:28:51.000 139 33845.86 254.27 17098.97 88888.00 2019-05-19 10:28:52.000 139 33845.87 254.30 17098.95 88888.00 2019-05-19 10:28:53.000 139 33845.87 254.34 17098.95 88888.00 2019-05-19 10:28:54.000 139 33845.85 254.34 17098.97 88888.00 2019-05-19 10:28:55.000 139 33845.85 254.32 17098.98 37921.06 2019-05-19 10:28:56.000 139 33845.86 254.32 17099.00 88888.00 2019-05-19 10:28:57.000 139 33845.87 254.34 17098.99 88888.00 2019-05-19 10:28:58.000 139 33845.87 254.33 17098.98 88888.00 2019-05-19 10:28:59.000 139 33845.89 254.31 17098.95 88888.00 2019-05-19 10:29:00.000 139 33845.92 254.22 17098.95 37920.92 2019-05-19 10:29:01.000 139 33845.91 254.19 17098.95 88888.00 2019-05-19 10:29:02.000 139 33845.88 254.15 17098.95 88888.00 2019-05-19 10:29:03.000 139 33845.92 254.16 17099.01 88888.00 2019-05-19 10:29:04.000 139 33845.89 254.15 17098.98 88888.00 2019-05-19 10:29:05.000 139 33845.89 254.12 17098.98 37921.07 2019-05-19 10:29:06.000 139 33845.92 254.10 17098.97 88888.00 2019-05-19 10:29:07.000 139 33845.97 254.13 17098.98 88888.00 2019-05-19 10:29:08.000 139 33845.99 254.10 17098.95 88888.00 2019-05-19 10:29:09.000 139 33845.96 254.09 17098.89 88888.00 2019-05-19 10:29:10.000 139 33845.92 254.03 17098.94 37921.06 2019-05-19 10:29:11.000 139 33845.90 254.07 17098.95 88888.00 2019-05-19 10:29:12.000 139 33845.89 254.04 17098.92 88888.00 2019-05-19 10:29:13.000 139 33845.89 254.02 17098.93 88888.00 2019-05-19 10:29:14.000 139 33845.94 253.98 17098.98 88888.00 2019-05-19 10:29:15.000 139 33845.96 254.02 17099.00 37921.11 2019-05-19 10:29:16.000 139 33845.94 254.01 17099.01 88888.00 2019-05-19 10:29:17.000 139 33845.93 253.99 17098.97 88888.00 2019-05-19 10:29:18.000 139 33845.90 253.98 17098.95 88888.00 2019-05-19 10:29:19.000 139 33845.90 253.97 17098.96 88888.00 2019-05-19 10:29:20.000 139 33845.92 254.00 17098.96 37921.03 2019-05-19 10:29:21.000 139 33845.90 254.01 17098.99 88888.00 2019-05-19 10:29:22.000 139 33845.92 254.02 17098.96 88888.00 2019-05-19 10:29:23.000 139 33845.93 254.00 17098.95 88888.00 2019-05-19 10:29:24.000 139 33845.91 253.96 17098.97 88888.00 2019-05-19 10:29:25.000 139 33845.92 254.00 17098.96 37921.06 2019-05-19 10:29:26.000 139 33845.92 254.01 17098.96 88888.00 2019-05-19 10:29:27.000 139 33845.93 253.98 17098.99 88888.00 2019-05-19 10:29:28.000 139 33845.98 254.01 17099.02 88888.00 2019-05-19 10:29:29.000 139 33845.96 254.01 17099.03 88888.00 2019-05-19 10:29:30.000 139 33845.93 253.98 17098.98 37921.07 2019-05-19 10:29:31.000 139 33845.96 253.98 17098.96 88888.00 2019-05-19 10:29:32.000 139 33845.97 253.94 17098.92 88888.00 2019-05-19 10:29:33.000 139 33845.97 253.92 17098.95 88888.00 2019-05-19 10:29:34.000 139 33845.99 253.90 17098.97 88888.00 2019-05-19 10:29:35.000 139 33845.99 253.88 17099.03 37921.15 2019-05-19 10:29:36.000 139 33846.01 253.89 17099.06 88888.00 2019-05-19 10:29:37.000 139 33846.01 253.85 17099.05 88888.00 2019-05-19 10:29:38.000 139 33846.02 253.85 17099.05 88888.00 2019-05-19 10:29:39.000 139 33846.05 253.84 17099.04 88888.00 2019-05-19 10:29:40.000 139 33846.01 253.85 17099.04 37921.07 2019-05-19 10:29:41.000 139 33845.97 253.87 17099.02 88888.00 2019-05-19 10:29:42.000 139 33845.97 253.84 17099.02 88888.00 2019-05-19 10:29:43.000 139 33845.99 253.81 17099.06 88888.00 2019-05-19 10:29:44.000 139 33845.96 253.84 17099.04 88888.00 2019-05-19 10:29:45.000 139 33845.95 253.83 17099.06 37921.08 2019-05-19 10:29:46.000 139 33845.96 253.83 17099.04 88888.00 2019-05-19 10:29:47.000 139 33845.95 253.82 17099.03 88888.00 2019-05-19 10:29:48.000 139 33845.95 253.86 17099.03 88888.00 2019-05-19 10:29:49.000 139 33845.99 253.87 17099.02 88888.00 2019-05-19 10:29:50.000 139 33846.03 253.91 17099.02 37921.13 2019-05-19 10:29:51.000 139 33846.00 253.88 17099.04 88888.00 2019-05-19 10:29:52.000 139 33846.00 253.78 17099.06 88888.00 2019-05-19 10:29:53.000 139 33846.03 253.76 17099.06 88888.00 2019-05-19 10:29:54.000 139 33846.03 253.76 17099.05 88888.00 2019-05-19 10:29:55.000 139 33846.07 253.79 17099.05 37921.10 2019-05-19 10:29:56.000 139 33846.04 253.82 17099.09 88888.00 2019-05-19 10:29:57.000 139 33846.01 253.78 17099.10 88888.00 2019-05-19 10:29:58.000 139 33845.99 253.76 17099.10 88888.00 2019-05-19 10:29:59.000 139 33846.00 253.76 17099.09 88888.00 2019-05-19 10:30:00.000 139 33845.95 253.76 17099.06 37921.06 2019-05-19 10:30:01.000 139 33845.92 253.80 17099.01 88888.00 2019-05-19 10:30:02.000 139 33845.97 253.81 17099.07 88888.00 2019-05-19 10:30:03.000 139 33845.98 253.81 17099.08 88888.00 2019-05-19 10:30:04.000 139 33845.96 253.79 17099.07 88888.00 2019-05-19 10:30:05.000 139 33845.94 253.79 17099.08 37921.21 2019-05-19 10:30:06.000 139 33845.96 253.77 17099.06 88888.00 2019-05-19 10:30:07.000 139 33845.96 253.76 17099.05 88888.00 2019-05-19 10:30:08.000 139 33845.95 253.72 17099.11 88888.00 2019-05-19 10:30:09.000 139 33845.97 253.68 17099.13 88888.00 2019-05-19 10:30:10.000 139 33845.95 253.71 17099.10 37921.24 2019-05-19 10:30:11.000 139 33845.99 253.73 17099.12 88888.00 2019-05-19 10:30:12.000 139 33845.99 253.72 17099.12 88888.00 2019-05-19 10:30:13.000 139 33845.96 253.71 17099.08 88888.00 2019-05-19 10:30:14.000 139 33845.98 253.65 17099.06 88888.00 2019-05-19 10:30:15.000 139 33845.98 253.68 17099.06 37921.17 2019-05-19 10:30:16.000 139 33845.95 253.71 17099.05 88888.00 2019-05-19 10:30:17.000 139 33845.96 253.80 17099.09 88888.00 2019-05-19 10:30:18.000 139 33846.00 253.76 17099.12 88888.00 2019-05-19 10:30:19.000 139 33846.05 253.76 17099.09 88888.00 2019-05-19 10:30:20.000 139 33846.05 253.78 17099.08 37921.20 2019-05-19 10:30:21.000 139 33846.07 253.73 17099.07 88888.00 2019-05-19 10:30:22.000 139 33846.05 253.70 17099.07 88888.00 2019-05-19 10:30:23.000 139 33846.06 253.72 17099.15 88888.00 2019-05-19 10:30:24.000 139 33846.04 253.74 17099.12 88888.00 2019-05-19 10:30:25.000 139 33846.03 253.74 17099.11 37921.27 2019-05-19 10:30:26.000 139 33846.04 253.72 17099.12 88888.00 2019-05-19 10:30:27.000 139 33846.07 253.73 17099.12 88888.00 2019-05-19 10:30:28.000 139 33846.09 253.77 17099.16 88888.00 2019-05-19 10:30:29.000 139 33846.06 253.74 17099.17 88888.00 2019-05-19 10:30:30.000 139 33846.05 253.74 17099.13 37921.24 2019-05-19 10:30:31.000 139 33846.08 253.71 17099.10 88888.00 2019-05-19 10:30:32.000 139 33846.07 253.70 17099.12 88888.00 2019-05-19 10:30:33.000 139 33846.11 253.69 17099.15 88888.00 2019-05-19 10:30:34.000 139 33846.08 253.69 17099.18 88888.00 2019-05-19 10:30:35.000 139 33846.05 253.68 17099.19 37921.18 2019-05-19 10:30:36.000 139 33846.08 253.68 17099.21 88888.00 2019-05-19 10:30:37.000 139 33846.08 253.66 17099.20 88888.00 2019-05-19 10:30:38.000 139 33846.10 253.64 17099.17 88888.00 2019-05-19 10:30:39.000 139 33846.12 253.68 17099.16 88888.00 2019-05-19 10:30:40.000 139 33846.08 253.72 17099.20 37921.25 2019-05-19 10:30:41.000 139 33846.06 253.72 17099.19 88888.00 2019-05-19 10:30:42.000 139 33846.03 253.69 17099.17 88888.00 2019-05-19 10:30:43.000 139 33846.03 253.68 17099.18 88888.00 2019-05-19 10:30:44.000 139 33846.05 253.72 17099.17 88888.00 2019-05-19 10:30:45.000 139 33846.06 253.71 17099.20 37921.24 2019-05-19 10:30:46.000 139 33846.05 253.69 17099.20 88888.00 2019-05-19 10:30:47.000 139 33846.07 253.66 17099.22 88888.00 2019-05-19 10:30:48.000 139 33846.07 253.67 17099.26 88888.00 2019-05-19 10:30:49.000 139 33846.06 253.69 17099.26 88888.00 2019-05-19 10:30:50.000 139 33846.07 253.68 17099.24 37921.19 2019-05-19 10:30:51.000 139 33846.07 253.68 17099.21 88888.00 2019-05-19 10:30:52.000 139 33846.02 253.65 17099.23 88888.00 2019-05-19 10:30:53.000 139 33846.03 253.66 17099.21 88888.00 2019-05-19 10:30:54.000 139 33846.01 253.65 17099.21 88888.00 2019-05-19 10:30:55.000 139 33846.02 253.65 17099.23 37921.21 2019-05-19 10:30:56.000 139 33846.01 253.66 17099.23 88888.00 2019-05-19 10:30:57.000 139 33846.02 253.64 17099.19 88888.00 2019-05-19 10:30:58.000 139 33846.01 253.65 17099.22 88888.00 2019-05-19 10:30:59.000 139 33846.04 253.63 17099.21 88888.00 2019-05-19 10:31:00.000 139 33846.03 253.61 17099.21 37921.32 2019-05-19 10:31:01.000 139 33846.03 253.60 17099.22 88888.00 2019-05-19 10:31:02.000 139 33846.02 253.60 17099.20 88888.00 2019-05-19 10:31:03.000 139 33846.02 253.56 17099.22 88888.00 2019-05-19 10:31:04.000 139 33846.01 253.55 17099.19 88888.00 2019-05-19 10:31:05.000 139 33846.02 253.57 17099.21 37921.26 2019-05-19 10:31:06.000 139 33846.01 253.53 17099.23 88888.00 2019-05-19 10:31:07.000 139 33846.06 253.56 17099.27 88888.00 2019-05-19 10:31:08.000 139 33846.07 253.58 17099.26 88888.00 2019-05-19 10:31:09.000 139 33846.04 253.54 17099.26 88888.00 2019-05-19 10:31:10.000 139 33846.06 253.50 17099.27 37921.25 2019-05-19 10:31:11.000 139 33846.08 253.49 17099.24 88888.00 2019-05-19 10:31:12.000 139 33846.05 253.49 17099.26 88888.00 2019-05-19 10:31:13.000 139 33846.06 253.52 17099.25 88888.00 2019-05-19 10:31:14.000 139 33846.04 253.49 17099.26 88888.00 2019-05-19 10:31:15.000 139 33846.03 253.45 17099.25 37921.27 2019-05-19 10:31:16.000 139 33846.03 253.44 17099.23 88888.00 2019-05-19 10:31:17.000 139 33845.99 253.44 17099.26 88888.00 2019-05-19 10:31:18.000 139 33846.02 253.47 17099.29 88888.00 2019-05-19 10:31:19.000 139 33846.03 253.43 17099.28 88888.00 2019-05-19 10:31:20.000 139 33846.05 253.44 17099.28 37921.25 2019-05-19 10:31:21.000 139 33846.02 253.44 17099.29 88888.00 2019-05-19 10:31:22.000 139 33846.01 253.42 17099.31 88888.00 2019-05-19 10:31:23.000 139 33846.04 253.43 17099.27 88888.00 2019-05-19 10:31:24.000 139 33846.05 253.44 17099.24 88888.00 2019-05-19 10:31:25.000 139 33846.05 253.42 17099.24 37921.17 2019-05-19 10:31:26.000 139 33846.02 253.38 17099.23 88888.00 2019-05-19 10:31:27.000 139 33846.00 253.39 17099.26 88888.00 2019-05-19 10:31:28.000 139 33846.03 253.41 17099.26 88888.00 2019-05-19 10:31:29.000 139 33846.03 253.42 17099.26 88888.00 2019-05-19 10:31:30.000 139 33846.05 253.40 17099.30 37921.28 2019-05-19 10:31:31.000 139 33846.02 253.39 17099.26 88888.00 2019-05-19 10:31:32.000 139 33846.02 253.34 17099.24 88888.00 2019-05-19 10:31:33.000 139 33846.05 253.35 17099.28 88888.00 2019-05-19 10:31:34.000 139 33846.03 253.35 17099.35 88888.00 2019-05-19 10:31:35.000 139 33846.07 253.36 17099.32 37921.24 2019-05-19 10:31:36.000 139 33846.05 253.37 17099.29 88888.00 2019-05-19 10:31:37.000 139 33846.06 253.35 17099.30 88888.00 2019-05-19 10:31:38.000 139 33846.09 253.35 17099.25 88888.00 2019-05-19 10:31:39.000 139 33846.10 253.38 17099.29 88888.00 2019-05-19 10:31:40.000 139 33846.08 253.39 17099.28 37921.28 2019-05-19 10:31:41.000 139 33846.08 253.36 17099.26 88888.00 2019-05-19 10:31:42.000 139 33846.07 253.34 17099.26 88888.00 2019-05-19 10:31:43.000 139 33846.06 253.31 17099.25 88888.00 2019-05-19 10:31:44.000 139 33846.06 253.32 17099.19 88888.00 2019-05-19 10:31:45.000 139 33846.00 253.28 17099.24 37921.19 2019-05-19 10:31:46.000 139 33845.95 253.26 17099.28 88888.00 2019-05-19 10:31:47.000 139 33845.99 253.17 17099.32 88888.00 2019-05-19 10:31:48.000 139 33846.03 253.17 17099.28 88888.00 2019-05-19 10:31:49.000 139 33846.03 253.19 17099.28 88888.00 2019-05-19 10:31:50.000 139 33846.00 253.21 17099.28 37921.26 2019-05-19 10:31:51.000 139 33845.99 253.22 17099.32 88888.00 2019-05-19 10:31:52.000 139 33846.00 253.23 17099.32 88888.00 2019-05-19 10:31:53.000 139 33846.00 253.21 17099.28 88888.00 2019-05-19 10:31:54.000 139 33845.99 253.21 17099.26 88888.00 2019-05-19 10:31:55.000 139 33845.97 253.20 17099.30 37921.24 2019-05-19 10:31:56.000 139 33845.92 253.19 17099.32 88888.00 2019-05-19 10:31:57.000 139 33845.90 253.17 17099.31 88888.00 2019-05-19 10:31:58.000 139 33845.93 253.15 17099.31 88888.00 2019-05-19 10:31:59.000 139 33845.96 253.16 17099.34 88888.00 2019-05-19 10:32:00.000 139 33845.95 253.18 17099.29 37921.24 2019-05-19 10:32:01.000 139 33845.95 253.21 17099.36 88888.00 2019-05-19 10:32:02.000 139 33845.96 253.21 17099.41 88888.00 2019-05-19 10:32:03.000 139 33845.96 253.19 17099.41 88888.00 2019-05-19 10:32:04.000 139 33845.99 253.23 17099.41 88888.00 2019-05-19 10:32:05.000 139 33846.00 253.20 17099.43 37921.25 2019-05-19 10:32:06.000 139 33845.97 253.22 17099.45 88888.00 2019-05-19 10:32:07.000 139 33845.98 253.17 17099.43 88888.00 2019-05-19 10:32:08.000 139 33845.97 253.20 17099.42 88888.00 2019-05-19 10:32:09.000 139 33845.98 253.24 17099.45 88888.00 2019-05-19 10:32:10.000 139 33845.99 253.19 17099.40 37921.20 2019-05-19 10:32:11.000 139 33845.98 253.18 17099.44 88888.00 2019-05-19 10:32:12.000 139 33845.98 253.20 17099.44 88888.00 2019-05-19 10:32:13.000 139 33846.00 253.18 17099.44 88888.00 2019-05-19 10:32:14.000 139 33846.00 253.17 17099.46 88888.00 2019-05-19 10:32:15.000 139 33846.02 253.15 17099.47 37921.26 2019-05-19 10:32:16.000 139 33846.02 253.15 17099.46 88888.00 2019-05-19 10:32:17.000 139 33845.99 253.14 17099.47 88888.00 2019-05-19 10:32:18.000 139 33845.99 253.13 17099.50 88888.00 2019-05-19 10:32:19.000 139 33846.00 253.09 17099.50 88888.00 2019-05-19 10:32:20.000 139 33846.00 253.08 17099.51 37921.24 2019-05-19 10:32:21.000 139 33846.00 253.10 17099.49 88888.00 2019-05-19 10:32:22.000 139 33846.02 253.09 17099.47 88888.00 2019-05-19 10:32:23.000 139 33846.06 253.10 17099.49 88888.00 2019-05-19 10:32:24.000 139 33846.05 253.08 17099.48 88888.00 2019-05-19 10:32:25.000 139 33846.06 253.09 17099.50 37921.24 2019-05-19 10:32:26.000 139 33846.10 253.05 17099.47 88888.00 2019-05-19 10:32:27.000 139 33846.08 253.08 17099.50 88888.00 2019-05-19 10:32:28.000 139 33846.05 253.11 17099.53 88888.00 2019-05-19 10:32:29.000 139 33846.05 253.06 17099.52 88888.00 2019-05-19 10:32:30.000 139 33846.05 253.06 17099.55 37921.31 2019-05-19 10:32:31.000 139 33846.03 253.09 17099.52 88888.00 2019-05-19 10:32:32.000 139 33846.02 253.17 17099.55 88888.00 2019-05-19 10:32:33.000 139 33846.07 253.20 17099.54 88888.00 2019-05-19 10:32:34.000 139 33846.12 253.17 17099.54 88888.00 2019-05-19 10:32:35.000 139 33846.12 253.14 17099.51 37921.28 2019-05-19 10:32:36.000 139 33846.13 253.12 17099.50 88888.00 2019-05-19 10:32:37.000 139 33846.14 253.12 17099.50 88888.00 2019-05-19 10:32:38.000 139 33846.12 253.13 17099.47 88888.00 2019-05-19 10:32:39.000 139 33846.15 253.16 17099.48 88888.00 2019-05-19 10:32:40.000 139 33846.13 253.13 17099.49 37921.35 2019-05-19 10:32:41.000 139 33846.13 253.11 17099.54 88888.00 2019-05-19 10:32:42.000 139 33846.09 253.12 17099.50 88888.00 2019-05-19 10:32:43.000 139 33846.05 253.09 17099.48 88888.00 2019-05-19 10:32:44.000 139 33846.08 253.10 17099.54 88888.00 2019-05-19 10:32:45.000 139 33846.09 253.12 17099.52 37921.31 2019-05-19 10:32:46.000 139 33846.07 253.13 17099.50 88888.00 2019-05-19 10:32:47.000 139 33846.11 253.15 17099.53 88888.00 2019-05-19 10:32:48.000 139 33846.10 253.14 17099.55 88888.00 2019-05-19 10:32:49.000 139 33846.09 253.14 17099.59 88888.00 2019-05-19 10:32:50.000 139 33846.07 253.13 17099.66 37921.38 2019-05-19 10:32:51.000 139 33846.05 253.11 17099.66 88888.00 2019-05-19 10:32:52.000 139 33846.04 252.98 17099.61 88888.00 2019-05-19 10:32:53.000 139 33846.02 252.88 17099.61 88888.00 2019-05-19 10:32:54.000 139 33846.05 252.91 17099.60 88888.00 2019-05-19 10:32:55.000 139 33846.06 252.93 17099.59 37921.35 2019-05-19 10:32:56.000 139 33846.04 252.97 17099.55 88888.00 2019-05-19 10:32:57.000 139 33846.07 252.99 17099.55 88888.00 2019-05-19 10:32:58.000 139 33846.08 252.95 17099.58 88888.00 2019-05-19 10:32:59.000 139 33846.06 252.97 17099.55 88888.00 2019-05-19 10:33:00.000 139 33846.07 252.96 17099.54 37921.38 2019-05-19 10:33:01.000 139 33846.10 252.93 17099.58 88888.00 2019-05-19 10:33:02.000 139 33846.11 252.93 17099.59 88888.00 2019-05-19 10:33:03.000 139 33846.11 252.89 17099.57 88888.00 2019-05-19 10:33:04.000 139 33846.15 252.89 17099.57 88888.00 2019-05-19 10:33:05.000 139 33846.13 252.86 17099.59 37921.36 2019-05-19 10:33:06.000 139 33846.10 252.85 17099.62 88888.00 2019-05-19 10:33:07.000 139 33846.11 252.85 17099.63 88888.00 2019-05-19 10:33:08.000 139 33846.07 252.87 17099.60 88888.00 2019-05-19 10:33:09.000 139 33846.04 252.83 17099.60 88888.00 2019-05-19 10:33:10.000 139 33846.05 252.80 17099.60 37921.38 2019-05-19 10:33:11.000 139 33846.05 252.78 17099.59 88888.00 2019-05-19 10:33:12.000 139 33846.05 252.79 17099.62 88888.00 2019-05-19 10:33:13.000 139 33846.06 252.74 17099.63 88888.00 2019-05-19 10:33:14.000 139 33846.06 252.72 17099.68 88888.00 2019-05-19 10:33:15.000 139 33846.08 252.71 17099.66 37921.47 2019-05-19 10:33:16.000 139 33846.08 252.71 17099.67 88888.00 2019-05-19 10:33:17.000 139 33846.06 252.71 17099.68 88888.00 2019-05-19 10:33:18.000 139 33846.06 252.69 17099.64 88888.00 2019-05-19 10:33:19.000 139 33846.05 252.66 17099.60 88888.00 2019-05-19 10:33:20.000 139 33846.02 252.62 17099.60 37921.36 2019-05-19 10:33:21.000 139 33846.07 252.65 17099.60 88888.00 2019-05-19 10:33:22.000 139 33846.04 252.68 17099.58 88888.00 2019-05-19 10:33:23.000 139 33846.05 252.67 17099.58 88888.00 2019-05-19 10:33:24.000 139 33846.08 252.63 17099.62 88888.00 2019-05-19 10:33:25.000 139 33846.09 252.63 17099.67 37921.46 2019-05-19 10:33:26.000 139 33846.10 252.61 17099.62 88888.00 2019-05-19 10:33:27.000 139 33846.11 252.62 17099.61 88888.00 2019-05-19 10:33:28.000 139 33846.12 252.62 17099.60 88888.00 2019-05-19 10:33:29.000 139 33846.07 252.65 17099.63 88888.00 2019-05-19 10:33:30.000 139 33846.05 252.62 17099.62 37921.40 2019-05-19 10:33:31.000 139 33846.06 252.60 17099.64 88888.00 2019-05-19 10:33:32.000 139 33846.07 252.61 17099.63 88888.00 2019-05-19 10:33:33.000 139 33846.06 252.60 17099.64 88888.00 2019-05-19 10:33:34.000 139 33846.09 252.59 17099.61 88888.00 2019-05-19 10:33:35.000 139 33846.07 252.58 17099.57 37921.38 2019-05-19 10:33:36.000 139 33846.09 252.56 17099.60 88888.00 2019-05-19 10:33:37.000 139 33846.06 252.56 17099.58 88888.00 2019-05-19 10:33:38.000 139 33846.05 252.53 17099.61 88888.00 2019-05-19 10:33:39.000 139 33846.09 252.54 17099.62 88888.00 2019-05-19 10:33:40.000 139 33846.06 252.55 17099.61 37921.39 2019-05-19 10:33:41.000 139 33846.05 252.56 17099.64 88888.00 2019-05-19 10:33:42.000 139 33846.05 252.54 17099.69 88888.00 2019-05-19 10:33:43.000 139 33846.06 252.53 17099.68 88888.00 2019-05-19 10:33:44.000 139 33846.07 252.49 17099.59 88888.00 2019-05-19 10:33:45.000 139 33846.07 252.46 17099.58 37921.46 2019-05-19 10:33:46.000 139 33846.05 252.45 17099.60 88888.00 2019-05-19 10:33:47.000 139 33846.02 252.53 17099.60 88888.00 2019-05-19 10:33:48.000 139 33845.98 252.51 17099.54 88888.00 2019-05-19 10:33:49.000 139 33845.97 252.47 17099.63 88888.00 2019-05-19 10:33:50.000 139 33845.96 252.47 17099.61 37921.39 2019-05-19 10:33:51.000 139 33845.99 252.44 17099.65 88888.00 2019-05-19 10:33:52.000 139 33845.99 252.40 17099.66 88888.00 2019-05-19 10:33:53.000 139 33846.01 252.39 17099.66 88888.00 2019-05-19 10:33:54.000 139 33846.01 252.37 17099.68 88888.00 2019-05-19 10:33:55.000 139 33846.00 252.39 17099.69 37921.38 2019-05-19 10:33:56.000 139 33846.01 252.36 17099.67 88888.00 2019-05-19 10:33:57.000 139 33846.00 252.35 17099.70 88888.00 2019-05-19 10:33:58.000 139 33845.98 252.37 17099.71 88888.00 2019-05-19 10:33:59.000 139 33846.00 252.36 17099.69 88888.00 2019-05-19 10:34:00.000 139 33846.02 252.33 17099.70 37921.43 2019-05-19 10:34:01.000 139 33846.04 252.36 17099.69 88888.00 2019-05-19 10:34:02.000 139 33846.05 252.34 17099.68 88888.00 2019-05-19 10:34:03.000 139 33846.08 252.36 17099.66 88888.00 2019-05-19 10:34:04.000 139 33846.07 252.35 17099.70 88888.00 2019-05-19 10:34:05.000 139 33846.04 252.33 17099.72 37921.44 2019-05-19 10:34:06.000 139 33846.04 252.35 17099.68 88888.00 2019-05-19 10:34:07.000 139 33846.04 252.35 17099.67 88888.00 2019-05-19 10:34:08.000 139 33846.03 252.29 17099.73 88888.00 2019-05-19 10:34:09.000 139 33846.05 252.31 17099.73 88888.00 2019-05-19 10:34:10.000 139 33846.11 252.31 17099.72 37921.38 2019-05-19 10:34:11.000 139 33846.10 252.31 17099.71 88888.00 2019-05-19 10:34:12.000 139 33846.12 252.30 17099.72 88888.00 2019-05-19 10:34:13.000 139 33846.13 252.30 17099.69 88888.00 2019-05-19 10:34:14.000 139 33846.14 252.30 17099.69 88888.00 2019-05-19 10:34:15.000 139 33846.16 252.26 17099.74 37921.42 2019-05-19 10:34:16.000 139 33846.15 252.25 17099.76 88888.00 2019-05-19 10:34:17.000 139 33846.13 252.29 17099.78 88888.00 2019-05-19 10:34:18.000 139 33846.13 252.25 17099.76 88888.00 2019-05-19 10:34:19.000 139 33846.13 252.24 17099.80 88888.00 2019-05-19 10:34:20.000 139 33846.12 252.23 17099.82 37921.42 2019-05-19 10:34:21.000 139 33846.11 252.24 17099.80 88888.00 2019-05-19 10:34:22.000 139 33846.12 252.21 17099.77 88888.00 2019-05-19 10:34:23.000 139 33846.09 252.24 17099.76 88888.00 2019-05-19 10:34:24.000 139 33846.10 252.23 17099.77 88888.00 2019-05-19 10:34:25.000 139 33846.14 252.25 17099.71 37921.49 2019-05-19 10:34:26.000 139 33846.16 252.23 17099.68 88888.00 2019-05-19 10:34:27.000 139 33846.19 252.23 17099.72 88888.00 2019-05-19 10:34:28.000 139 33846.19 252.23 17099.75 88888.00 2019-05-19 10:34:29.000 139 33846.20 252.18 17099.77 88888.00 2019-05-19 10:34:30.000 139 33846.16 252.18 17099.75 37921.52 2019-05-19 10:34:31.000 139 33846.21 252.22 17099.78 88888.00 2019-05-19 10:34:32.000 139 33846.20 252.21 17099.78 88888.00 2019-05-19 10:34:33.000 139 33846.16 252.21 17099.79 88888.00 2019-05-19 10:34:34.000 139 33846.16 252.20 17099.81 88888.00 2019-05-19 10:34:35.000 139 33846.17 252.21 17099.84 37921.42 2019-05-19 10:34:36.000 139 33846.18 252.21 17099.82 88888.00 2019-05-19 10:34:37.000 139 33846.16 252.18 17099.80 88888.00 2019-05-19 10:34:38.000 139 33846.15 252.18 17099.82 88888.00 2019-05-19 10:34:39.000 139 33846.18 252.18 17099.85 88888.00 2019-05-19 10:34:40.000 139 33846.15 252.19 17099.83 37921.51 2019-05-19 10:34:41.000 139 33846.16 252.18 17099.79 88888.00 2019-05-19 10:34:42.000 139 33846.15 252.16 17099.80 88888.00 2019-05-19 10:34:43.000 139 33846.12 252.12 17099.80 88888.00 2019-05-19 10:34:44.000 139 33846.12 252.13 17099.81 88888.00 2019-05-19 10:34:45.000 139 33846.13 252.14 17099.78 37921.53 2019-05-19 10:34:46.000 139 33846.17 252.11 17099.76 88888.00 2019-05-19 10:34:47.000 139 33846.17 252.12 17099.75 88888.00 2019-05-19 10:34:48.000 139 33846.16 252.08 17099.75 88888.00 2019-05-19 10:34:49.000 139 33846.14 252.08 17099.77 88888.00 2019-05-19 10:34:50.000 139 33846.13 252.07 17099.73 37921.44 2019-05-19 10:34:51.000 139 33846.16 252.09 17099.76 88888.00 2019-05-19 10:34:52.000 139 33846.15 252.11 17099.78 88888.00 2019-05-19 10:34:53.000 139 33846.14 252.12 17099.80 88888.00 2019-05-19 10:34:54.000 139 33846.08 252.09 17099.79 88888.00 2019-05-19 10:34:55.000 139 33846.10 252.07 17099.82 37921.38 2019-05-19 10:34:56.000 139 33846.10 252.10 17099.81 88888.00 2019-05-19 10:34:57.000 139 33846.10 252.10 17099.79 88888.00 2019-05-19 10:34:58.000 139 33846.14 252.05 17099.76 88888.00 2019-05-19 10:34:59.000 139 33846.13 252.03 17099.77 88888.00 2019-05-19 10:35:00.000 139 33846.12 251.98 17099.74 37921.46 2019-05-19 10:35:01.000 139 33846.13 251.96 17099.77 88888.00 2019-05-19 10:35:02.000 139 33846.12 251.94 17099.80 88888.00 2019-05-19 10:35:03.000 139 33846.14 251.97 17099.78 88888.00 2019-05-19 10:35:04.000 139 33846.12 251.95 17099.79 88888.00 2019-05-19 10:35:05.000 139 33846.11 251.91 17099.77 37921.50 2019-05-19 10:35:06.000 139 33846.09 251.97 17099.78 88888.00 2019-05-19 10:35:07.000 139 33846.09 252.01 17099.81 88888.00 2019-05-19 10:35:08.000 139 33846.07 251.98 17099.82 88888.00 2019-05-19 10:35:09.000 139 33846.07 251.97 17099.81 88888.00 2019-05-19 10:35:10.000 139 33846.09 252.00 17099.83 37921.49 2019-05-19 10:35:11.000 139 33846.09 252.01 17099.87 88888.00 2019-05-19 10:35:12.000 139 33846.08 252.01 17099.88 88888.00 2019-05-19 10:35:13.000 139 33846.05 252.00 17099.86 88888.00 2019-05-19 10:35:14.000 139 33846.00 251.98 17099.82 88888.00 2019-05-19 10:35:15.000 139 33846.02 252.03 17099.82 37921.49 2019-05-19 10:35:16.000 139 33846.05 252.00 17099.81 88888.00 2019-05-19 10:35:17.000 139 33846.02 252.00 17099.81 88888.00 2019-05-19 10:35:18.000 139 33846.04 251.98 17099.76 88888.00 2019-05-19 10:35:19.000 139 33846.06 252.02 17099.79 88888.00 2019-05-19 10:35:20.000 139 33846.03 252.04 17099.85 37921.49 2019-05-19 10:35:21.000 139 33846.03 252.02 17099.83 88888.00 2019-05-19 10:35:22.000 139 33846.03 252.03 17099.80 88888.00 2019-05-19 10:35:23.000 139 33846.07 251.98 17099.83 88888.00 2019-05-19 10:35:24.000 139 33846.05 251.94 17099.79 88888.00 2019-05-19 10:35:25.000 139 33846.06 251.95 17099.80 37921.54 2019-05-19 10:35:26.000 139 33846.11 251.92 17099.81 88888.00 2019-05-19 10:35:27.000 139 33846.08 251.95 17099.84 88888.00 2019-05-19 10:35:28.000 139 33846.09 251.93 17099.85 88888.00 2019-05-19 10:35:29.000 139 33846.10 251.93 17099.85 88888.00 2019-05-19 10:35:30.000 139 33846.12 251.92 17099.84 37921.56 2019-05-19 10:35:31.000 139 33846.11 251.90 17099.80 88888.00 2019-05-19 10:35:32.000 139 33846.09 251.88 17099.82 88888.00 2019-05-19 10:35:33.000 139 33846.09 251.90 17099.85 88888.00 2019-05-19 10:35:34.000 139 33846.11 251.91 17099.81 88888.00 2019-05-19 10:35:35.000 139 33846.08 251.91 17099.82 37921.43 2019-05-19 10:35:36.000 139 33846.12 251.92 17099.84 88888.00 2019-05-19 10:35:37.000 139 33846.13 251.91 17099.84 88888.00 2019-05-19 10:35:38.000 139 33846.12 251.90 17099.90 88888.00 2019-05-19 10:35:39.000 139 33846.14 251.88 17099.89 88888.00 2019-05-19 10:35:40.000 139 33846.13 251.82 17099.85 37921.47 2019-05-19 10:35:41.000 139 33846.09 251.81 17099.84 88888.00 2019-05-19 10:35:42.000 139 33846.09 251.81 17099.83 88888.00 2019-05-19 10:35:43.000 139 33846.09 251.80 17099.85 88888.00 2019-05-19 10:35:44.000 139 33846.09 251.80 17099.87 88888.00 2019-05-19 10:35:45.000 139 33846.12 251.87 17099.89 37921.43 2019-05-19 10:35:46.000 139 33846.12 251.88 17099.90 88888.00 2019-05-19 10:35:47.000 139 33846.11 251.78 17099.89 88888.00 2019-05-19 10:35:48.000 139 33846.06 251.74 17099.89 88888.00 2019-05-19 10:35:49.000 139 33846.08 251.70 17099.91 88888.00 2019-05-19 10:35:50.000 139 33846.09 251.70 17099.87 37921.53 2019-05-19 10:35:51.000 139 33846.12 251.72 17099.85 88888.00 2019-05-19 10:35:52.000 139 33846.14 251.69 17099.86 88888.00 2019-05-19 10:35:53.000 139 33846.15 251.73 17099.87 88888.00 2019-05-19 10:35:54.000 139 33846.14 251.72 17099.89 88888.00 2019-05-19 10:35:55.000 139 33846.15 251.69 17099.85 37921.42 2019-05-19 10:35:56.000 139 33846.14 251.70 17099.82 88888.00 2019-05-19 10:35:57.000 139 33846.13 251.67 17099.84 88888.00 2019-05-19 10:35:58.000 139 33846.18 251.66 17099.87 88888.00 2019-05-19 10:35:59.000 139 33846.15 251.63 17099.89 88888.00 2019-05-19 10:36:00.000 139 33846.11 251.68 17099.90 37921.45 2019-05-19 10:36:01.000 139 33846.08 251.71 17099.92 88888.00 2019-05-19 10:36:02.000 139 33846.07 251.77 17099.90 88888.00 2019-05-19 10:36:03.000 139 33846.12 251.77 17099.89 88888.00 2019-05-19 10:36:04.000 139 33846.14 251.65 17099.92 88888.00 2019-05-19 10:36:05.000 139 33846.11 251.58 17099.92 37921.51 2019-05-19 10:36:06.000 139 33846.13 251.59 17099.94 88888.00 2019-05-19 10:36:07.000 139 33846.14 251.61 17099.92 88888.00 2019-05-19 10:36:08.000 139 33846.13 251.61 17099.90 88888.00 2019-05-19 10:36:09.000 139 33846.10 251.57 17099.90 88888.00 2019-05-19 10:36:10.000 139 33846.11 251.54 17099.96 37921.56 2019-05-19 10:36:11.000 139 33846.08 251.53 17099.94 88888.00 2019-05-19 10:36:12.000 139 33846.07 251.54 17099.92 88888.00 2019-05-19 10:36:13.000 139 33846.07 251.57 17099.90 88888.00 2019-05-19 10:36:14.000 139 33846.06 251.55 17099.91 88888.00 2019-05-19 10:36:15.000 139 33846.09 251.52 17099.93 37921.56 2019-05-19 10:36:16.000 139 33846.12 251.50 17099.96 88888.00 2019-05-19 10:36:17.000 139 33846.15 251.49 17099.98 88888.00 2019-05-19 10:36:18.000 139 33846.14 251.47 17099.95 88888.00 2019-05-19 10:36:19.000 139 33846.13 251.45 17099.96 88888.00 2019-05-19 10:36:20.000 139 33846.10 251.43 17099.94 37921.45 2019-05-19 10:36:21.000 139 33846.11 251.44 17099.98 88888.00 2019-05-19 10:36:22.000 139 33846.10 251.43 17099.95 88888.00 2019-05-19 10:36:23.000 139 33846.09 251.45 17099.93 88888.00 2019-05-19 10:36:24.000 139 33846.09 251.45 17099.91 88888.00 2019-05-19 10:36:25.000 139 33846.09 251.52 17099.92 37921.46 2019-05-19 10:36:26.000 139 33846.06 251.43 17099.89 88888.00 2019-05-19 10:36:27.000 139 33846.04 251.43 17099.91 88888.00 2019-05-19 10:36:28.000 139 33846.05 251.44 17099.95 88888.00 2019-05-19 10:36:29.000 139 33846.07 251.43 17099.95 88888.00 2019-05-19 10:36:30.000 139 33846.07 251.38 17099.93 37921.43 2019-05-19 10:36:31.000 139 33846.04 251.36 17099.92 88888.00 2019-05-19 10:36:32.000 139 33846.02 251.36 17099.92 88888.00 2019-05-19 10:36:33.000 139 33845.99 251.37 17099.96 88888.00 2019-05-19 10:36:34.000 139 33846.01 251.35 17099.94 88888.00 2019-05-19 10:36:35.000 139 33846.01 251.36 17099.98 37921.33 2019-05-19 10:36:36.000 139 33846.00 251.39 17099.91 88888.00 2019-05-19 10:36:37.000 139 33846.00 251.40 17099.95 88888.00 2019-05-19 10:36:38.000 139 33845.98 251.34 17099.91 88888.00 2019-05-19 10:36:39.000 139 33845.97 251.33 17099.93 88888.00 2019-05-19 10:36:40.000 139 33845.99 251.30 17099.96 37921.39 2019-05-19 10:36:41.000 139 33846.00 251.38 17099.96 88888.00 2019-05-19 10:36:42.000 139 33845.98 251.35 17099.96 88888.00 2019-05-19 10:36:43.000 139 33846.01 251.33 17100.01 88888.00 2019-05-19 10:36:44.000 139 33845.99 251.31 17100.00 88888.00 2019-05-19 10:36:45.000 139 33845.96 251.26 17100.00 37921.47 2019-05-19 10:36:46.000 139 33846.00 251.29 17099.99 88888.00 2019-05-19 10:36:47.000 139 33845.97 251.31 17099.98 88888.00 2019-05-19 10:36:48.000 139 33846.00 251.33 17100.00 88888.00 2019-05-19 10:36:49.000 139 33846.04 251.31 17100.01 88888.00 2019-05-19 10:36:50.000 139 33845.99 251.24 17100.02 37921.42 2019-05-19 10:36:51.000 139 33845.98 251.27 17100.03 88888.00 2019-05-19 10:36:52.000 139 33845.99 251.30 17100.03 88888.00 2019-05-19 10:36:53.000 139 33845.99 251.29 17100.05 88888.00 2019-05-19 10:36:54.000 139 33845.95 251.35 17100.06 88888.00 2019-05-19 10:36:55.000 139 33845.99 251.44 17100.10 37921.40 2019-05-19 10:36:56.000 139 33845.99 251.41 17100.07 88888.00 2019-05-19 10:36:57.000 139 33845.98 251.40 17100.05 88888.00 2019-05-19 10:36:58.000 139 33846.00 251.41 17100.03 88888.00 2019-05-19 10:36:59.000 139 33845.99 251.38 17100.03 88888.00 2019-05-19 10:37:00.000 139 33845.97 251.32 17100.00 37921.38 2019-05-19 10:37:01.000 139 33845.94 251.25 17099.98 88888.00 2019-05-19 10:37:02.000 139 33845.94 251.23 17099.98 88888.00 2019-05-19 10:37:03.000 139 33845.96 251.27 17099.96 88888.00 2019-05-19 10:37:04.000 139 33845.94 251.24 17100.00 88888.00 2019-05-19 10:37:05.000 139 33845.90 251.23 17100.01 37921.46 2019-05-19 10:37:06.000 139 33845.87 251.23 17100.04 88888.00 2019-05-19 10:37:07.000 139 33845.84 251.24 17100.06 88888.00 2019-05-19 10:37:08.000 139 33845.84 251.19 17100.03 88888.00 2019-05-19 10:37:09.000 139 33845.84 251.16 17100.02 88888.00 2019-05-19 10:37:10.000 139 33845.80 251.22 17099.98 37921.33 2019-05-19 10:37:11.000 139 33845.79 251.27 17100.00 88888.00 2019-05-19 10:37:12.000 139 33845.82 251.26 17100.02 88888.00 2019-05-19 10:37:13.000 139 33845.79 251.26 17100.05 88888.00 2019-05-19 10:37:14.000 139 33845.79 251.27 17100.09 88888.00 2019-05-19 10:37:15.000 139 33845.78 251.25 17100.06 37921.31 2019-05-19 10:37:16.000 139 33845.81 251.20 17100.08 88888.00 2019-05-19 10:37:17.000 139 33845.81 251.19 17100.05 88888.00 2019-05-19 10:37:18.000 139 33845.81 251.19 17100.07 88888.00 2019-05-19 10:37:19.000 139 33845.83 251.16 17100.05 88888.00 2019-05-19 10:37:20.000 139 33845.83 251.14 17100.06 37921.31 2019-05-19 10:37:21.000 139 33845.83 251.18 17100.07 88888.00 2019-05-19 10:37:22.000 139 33845.83 251.19 17100.03 88888.00 2019-05-19 10:37:23.000 139 33845.83 251.18 17100.03 88888.00 2019-05-19 10:37:24.000 139 33845.77 251.20 17100.07 88888.00 2019-05-19 10:37:25.000 139 33845.78 251.17 17100.05 37921.21 2019-05-19 10:37:26.000 139 33845.77 251.17 17100.05 88888.00 2019-05-19 10:37:27.000 139 33845.80 251.17 17100.08 88888.00 2019-05-19 10:37:28.000 139 33845.77 251.12 17100.13 88888.00 2019-05-19 10:37:29.000 139 33845.82 251.12 17100.13 88888.00 2019-05-19 10:37:30.000 139 33845.78 251.11 17100.10 37921.32 2019-05-19 10:37:31.000 139 33845.76 251.09 17100.10 88888.00 2019-05-19 10:37:32.000 139 33845.81 251.07 17100.09 88888.00 2019-05-19 10:37:33.000 139 33845.79 251.13 17100.09 88888.00 2019-05-19 10:37:34.000 139 33845.75 251.14 17100.08 88888.00 2019-05-19 10:37:35.000 139 33845.74 251.14 17100.10 37921.31 2019-05-19 10:37:36.000 139 33845.71 251.09 17100.09 88888.00 2019-05-19 10:37:37.000 139 33845.73 251.09 17100.11 88888.00 2019-05-19 10:37:38.000 139 33845.76 251.11 17100.10 88888.00 2019-05-19 10:37:39.000 139 33845.79 251.09 17100.13 88888.00 2019-05-19 10:37:40.000 139 33845.78 251.13 17100.11 37921.31 2019-05-19 10:37:41.000 139 33845.77 251.13 17100.13 88888.00 2019-05-19 10:37:42.000 139 33845.78 251.12 17100.12 88888.00 2019-05-19 10:37:43.000 139 33845.76 251.09 17100.08 88888.00 2019-05-19 10:37:44.000 139 33845.75 251.08 17100.09 88888.00 2019-05-19 10:37:45.000 139 33845.76 251.01 17100.09 37921.31 2019-05-19 10:37:46.000 139 33845.78 251.01 17100.09 88888.00 2019-05-19 10:37:47.000 139 33845.82 251.03 17100.10 88888.00 2019-05-19 10:37:48.000 139 33845.83 251.01 17100.15 88888.00 2019-05-19 10:37:49.000 139 33845.81 251.03 17100.15 88888.00 2019-05-19 10:37:50.000 139 33845.78 251.05 17100.13 37921.35 2019-05-19 10:37:51.000 139 33845.81 251.06 17100.15 88888.00 2019-05-19 10:37:52.000 139 33845.82 251.02 17100.16 88888.00 2019-05-19 10:37:53.000 139 33845.83 251.06 17100.14 88888.00 2019-05-19 10:37:54.000 139 33845.82 251.10 17100.13 88888.00 2019-05-19 10:37:55.000 139 33845.81 251.13 17100.13 37921.28 2019-05-19 10:37:56.000 139 33845.77 251.12 17100.15 88888.00 2019-05-19 10:37:57.000 139 33845.78 251.07 17100.15 88888.00 2019-05-19 10:37:58.000 139 33845.77 251.06 17100.13 88888.00 2019-05-19 10:37:59.000 139 33845.75 251.08 17100.13 88888.00 2019-05-19 10:38:00.000 139 33845.77 251.10 17100.16 37921.29 2019-05-19 10:38:01.000 139 33845.77 251.12 17100.15 88888.00 2019-05-19 10:38:02.000 139 33845.84 251.16 17100.16 88888.00 2019-05-19 10:38:03.000 139 33845.87 251.13 17100.19 88888.00 2019-05-19 10:38:04.000 139 33845.82 251.05 17100.18 88888.00 2019-05-19 10:38:05.000 139 33845.79 251.03 17100.15 37921.25 2019-05-19 10:38:06.000 139 33845.80 251.04 17100.15 88888.00 2019-05-19 10:38:07.000 139 33845.80 251.04 17100.14 88888.00 2019-05-19 10:38:08.000 139 33845.80 251.04 17100.13 88888.00 2019-05-19 10:38:09.000 139 33845.81 251.07 17100.11 88888.00 2019-05-19 10:38:10.000 139 33845.80 251.02 17100.14 37921.26 2019-05-19 10:38:11.000 139 33845.78 251.03 17100.13 88888.00 2019-05-19 10:38:12.000 139 33845.79 251.06 17100.16 88888.00 2019-05-19 10:38:13.000 139 33845.78 251.06 17100.16 88888.00 2019-05-19 10:38:14.000 139 33845.74 251.07 17100.13 88888.00 2019-05-19 10:38:15.000 139 33845.73 251.04 17100.16 37921.33 2019-05-19 10:38:16.000 139 33845.72 251.02 17100.14 88888.00 2019-05-19 10:38:17.000 139 33845.71 251.00 17100.11 88888.00 2019-05-19 10:38:18.000 139 33845.69 251.02 17100.13 88888.00 2019-05-19 10:38:19.000 139 33845.68 251.06 17100.16 88888.00 2019-05-19 10:38:20.000 139 33845.70 251.03 17100.16 37921.20 2019-05-19 10:38:21.000 139 33845.68 250.96 17100.10 88888.00 2019-05-19 10:38:22.000 139 33845.70 250.96 17100.10 88888.00 2019-05-19 10:38:23.000 139 33845.70 250.95 17100.18 88888.00 2019-05-19 10:38:24.000 139 33845.66 250.94 17100.15 88888.00 2019-05-19 10:38:25.000 139 33845.68 250.99 17100.12 37921.31 2019-05-19 10:38:26.000 139 33845.69 250.97 17100.11 88888.00 2019-05-19 10:38:27.000 139 33845.68 250.94 17100.14 88888.00 2019-05-19 10:38:28.000 139 33845.68 250.91 17100.18 88888.00 2019-05-19 10:38:29.000 139 33845.69 250.86 17100.19 88888.00 2019-05-19 10:38:30.000 139 33845.68 250.84 17100.18 37921.21 2019-05-19 10:38:31.000 139 33845.72 250.87 17100.23 88888.00 2019-05-19 10:38:32.000 139 33845.73 250.90 17100.21 88888.00 2019-05-19 10:38:33.000 139 33845.74 250.90 17100.18 88888.00 2019-05-19 10:38:34.000 139 33845.74 250.88 17100.18 88888.00 2019-05-19 10:38:35.000 139 33845.72 250.87 17100.18 37921.28 2019-05-19 10:38:36.000 139 33845.65 250.85 17100.16 88888.00 2019-05-19 10:38:37.000 139 33845.70 250.86 17100.18 88888.00 2019-05-19 10:38:38.000 139 33845.70 250.84 17100.18 88888.00 2019-05-19 10:38:39.000 139 33845.74 250.90 17100.19 88888.00 2019-05-19 10:38:40.000 139 33845.74 250.87 17100.17 37921.33 2019-05-19 10:38:41.000 139 33845.73 250.86 17100.15 88888.00 2019-05-19 10:38:42.000 139 33845.71 250.86 17100.16 88888.00 2019-05-19 10:38:43.000 139 33845.68 250.85 17100.14 88888.00 2019-05-19 10:38:44.000 139 33845.68 250.81 17100.20 88888.00 2019-05-19 10:38:45.000 139 33845.69 250.81 17100.20 37921.21 2019-05-19 10:38:46.000 139 33845.68 250.79 17100.18 88888.00 2019-05-19 10:38:47.000 139 33845.67 250.82 17100.20 88888.00 2019-05-19 10:38:48.000 139 33845.67 250.88 17100.21 88888.00 2019-05-19 10:38:49.000 139 33845.65 250.89 17100.21 88888.00 2019-05-19 10:38:50.000 139 33845.65 250.80 17100.21 37921.25 2019-05-19 10:38:51.000 139 33845.66 250.69 17100.19 88888.00 2019-05-19 10:38:52.000 139 33845.64 250.64 17100.19 88888.00 2019-05-19 10:38:53.000 139 33845.62 250.62 17100.21 88888.00 2019-05-19 10:38:54.000 139 33845.59 250.64 17100.20 88888.00 2019-05-19 10:38:55.000 139 33845.61 250.63 17100.23 37921.17 2019-05-19 10:38:56.000 139 33845.60 250.65 17100.23 88888.00 2019-05-19 10:38:57.000 139 33845.64 250.68 17100.23 88888.00 2019-05-19 10:38:58.000 139 33845.64 250.68 17100.21 88888.00 2019-05-19 10:38:59.000 139 33845.64 250.68 17100.21 88888.00 2019-05-19 10:39:00.000 139 33845.61 250.68 17100.17 37921.12 2019-05-19 10:39:01.000 139 33845.65 250.69 17100.18 88888.00 2019-05-19 10:39:02.000 139 33845.68 250.70 17100.20 88888.00 2019-05-19 10:39:03.000 139 33845.64 250.68 17100.19 88888.00 2019-05-19 10:39:04.000 139 33845.66 250.69 17100.19 88888.00 2019-05-19 10:39:05.000 139 33845.71 250.75 17100.19 37921.14 2019-05-19 10:39:06.000 139 33845.70 250.74 17100.20 88888.00 2019-05-19 10:39:07.000 139 33845.69 250.73 17100.20 88888.00 2019-05-19 10:39:08.000 139 33845.67 250.73 17100.22 88888.00 2019-05-19 10:39:09.000 139 33845.64 250.73 17100.20 88888.00 2019-05-19 10:39:10.000 139 33845.63 250.71 17100.20 37921.17 2019-05-19 10:39:11.000 139 33845.61 250.72 17100.24 88888.00 2019-05-19 10:39:12.000 139 33845.62 250.70 17100.25 88888.00 2019-05-19 10:39:13.000 139 33845.62 250.69 17100.23 88888.00 2019-05-19 10:39:14.000 139 33845.60 250.67 17100.21 88888.00 2019-05-19 10:39:15.000 139 33845.61 250.65 17100.27 37921.10 2019-05-19 10:39:16.000 139 33845.57 250.63 17100.24 88888.00 2019-05-19 10:39:17.000 139 33845.60 250.63 17100.24 88888.00 2019-05-19 10:39:18.000 139 33845.60 250.64 17100.22 88888.00 2019-05-19 10:39:19.000 139 33845.60 250.65 17100.23 88888.00 2019-05-19 10:39:20.000 139 33845.57 250.68 17100.25 37921.21 2019-05-19 10:39:21.000 139 33845.58 250.69 17100.25 88888.00 2019-05-19 10:39:22.000 139 33845.55 250.69 17100.25 88888.00 2019-05-19 10:39:23.000 139 33845.54 250.71 17100.26 88888.00 2019-05-19 10:39:24.000 139 33845.60 250.69 17100.23 88888.00 2019-05-19 10:39:25.000 139 33845.58 250.72 17100.25 37921.08 2019-05-19 10:39:26.000 139 33845.59 250.71 17100.22 88888.00 2019-05-19 10:39:27.000 139 33845.59 250.66 17100.23 88888.00 2019-05-19 10:39:28.000 139 33845.56 250.67 17100.22 88888.00 2019-05-19 10:39:29.000 139 33845.54 250.69 17100.28 88888.00 2019-05-19 10:39:30.000 139 33845.54 250.61 17100.31 37921.10 2019-05-19 10:39:31.000 139 33845.53 250.52 17100.27 88888.00 2019-05-19 10:39:32.000 139 33845.54 250.53 17100.25 88888.00 2019-05-19 10:39:33.000 139 33845.52 250.53 17100.26 88888.00 2019-05-19 10:39:34.000 139 33845.53 250.53 17100.33 88888.00 2019-05-19 10:39:35.000 139 33845.56 250.50 17100.29 37921.13 2019-05-19 10:39:36.000 139 33845.59 250.48 17100.25 88888.00 2019-05-19 10:39:37.000 139 33845.58 250.46 17100.26 88888.00 2019-05-19 10:39:38.000 139 33845.55 250.47 17100.23 88888.00 2019-05-19 10:39:39.000 139 33845.54 250.49 17100.27 88888.00 2019-05-19 10:39:40.000 139 33845.57 250.47 17100.27 37921.19 2019-05-19 10:39:41.000 139 33845.58 250.49 17100.29 88888.00 2019-05-19 10:39:42.000 139 33845.56 250.48 17100.32 88888.00 2019-05-19 10:39:43.000 139 33845.57 250.45 17100.32 88888.00 2019-05-19 10:39:44.000 139 33845.57 250.42 17100.30 88888.00 2019-05-19 10:39:45.000 139 33845.58 250.44 17100.30 37921.14 2019-05-19 10:39:46.000 139 33845.58 250.43 17100.28 88888.00 2019-05-19 10:39:47.000 139 33845.56 250.41 17100.27 88888.00 2019-05-19 10:39:48.000 139 33845.55 250.40 17100.27 88888.00 2019-05-19 10:39:49.000 139 33845.57 250.41 17100.27 88888.00 2019-05-19 10:39:50.000 139 33845.58 250.40 17100.31 37921.17 2019-05-19 10:39:51.000 139 33845.58 250.36 17100.28 88888.00 2019-05-19 10:39:52.000 139 33845.53 250.37 17100.28 88888.00 2019-05-19 10:39:53.000 139 33845.52 250.40 17100.26 88888.00 2019-05-19 10:39:54.000 139 33845.53 250.38 17100.25 88888.00 2019-05-19 10:39:55.000 139 33845.53 250.39 17100.26 37921.02 2019-05-19 10:39:56.000 139 33845.54 250.40 17100.21 88888.00 2019-05-19 10:39:57.000 139 33845.54 250.52 17100.22 88888.00 2019-05-19 10:39:58.000 139 33845.53 250.52 17100.23 88888.00 2019-05-19 10:39:59.000 139 33845.58 250.52 17100.25 88888.00 2019-05-19 10:40:00.000 139 33845.59 250.52 17100.24 37921.19 2019-05-19 10:40:01.000 139 33845.55 250.52 17100.20 88888.00 2019-05-19 10:40:02.000 139 33845.59 250.51 17100.24 88888.00 2019-05-19 10:40:03.000 139 33845.61 250.49 17100.24 88888.00 2019-05-19 10:40:04.000 139 33845.65 250.47 17100.21 88888.00 2019-05-19 10:40:05.000 139 33845.69 250.46 17100.20 37921.12 2019-05-19 10:40:06.000 139 33845.70 250.41 17100.19 88888.00 2019-05-19 10:40:07.000 139 33845.68 250.31 17100.15 88888.00 2019-05-19 10:40:08.000 139 33845.63 250.29 17100.14 88888.00 2019-05-19 10:40:09.000 139 33845.61 250.29 17100.16 88888.00 2019-05-19 10:40:10.000 139 33845.55 250.30 17100.18 37921.15 2019-05-19 10:40:11.000 139 33845.61 250.26 17100.24 88888.00 2019-05-19 10:40:12.000 139 33845.61 250.23 17100.27 88888.00 2019-05-19 10:40:13.000 139 33845.65 250.22 17100.26 88888.00 2019-05-19 10:40:14.000 139 33845.67 250.21 17100.26 88888.00 2019-05-19 10:40:15.000 139 33845.66 250.20 17100.28 37921.21 2019-05-19 10:40:16.000 139 33845.66 250.22 17100.24 88888.00 2019-05-19 10:40:17.000 139 33845.67 250.23 17100.22 88888.00 2019-05-19 10:40:18.000 139 33845.64 250.30 17100.23 88888.00 2019-05-19 10:40:19.000 139 33845.64 250.38 17100.27 88888.00 2019-05-19 10:40:20.000 139 33845.67 250.35 17100.27 37921.19 2019-05-19 10:40:21.000 139 33845.68 250.33 17100.27 88888.00 2019-05-19 10:40:22.000 139 33845.67 250.35 17100.25 88888.00 2019-05-19 10:40:23.000 139 33845.68 250.34 17100.22 88888.00 2019-05-19 10:40:24.000 139 33845.69 250.29 17100.20 88888.00 2019-05-19 10:40:25.000 139 33845.71 250.29 17100.20 37921.24 2019-05-19 10:40:26.000 139 33845.66 250.29 17100.21 88888.00 2019-05-19 10:40:27.000 139 33845.68 250.30 17100.22 88888.00 2019-05-19 10:40:28.000 139 33845.69 250.32 17100.20 88888.00 2019-05-19 10:40:29.000 139 33845.70 250.34 17100.22 88888.00 2019-05-19 10:40:30.000 139 33845.66 250.35 17100.23 37921.28 2019-05-19 10:40:31.000 139 33845.65 250.32 17100.24 88888.00 2019-05-19 10:40:32.000 139 33845.63 250.29 17100.25 88888.00 2019-05-19 10:40:33.000 139 33845.67 250.27 17100.28 88888.00 2019-05-19 10:40:34.000 139 33845.68 250.30 17100.24 88888.00 2019-05-19 10:40:35.000 139 33845.68 250.32 17100.23 37921.24 2019-05-19 10:40:36.000 139 33845.67 250.32 17100.22 88888.00 2019-05-19 10:40:37.000 139 33845.67 250.41 17100.25 88888.00 2019-05-19 10:40:38.000 139 33845.68 250.37 17100.24 88888.00 2019-05-19 10:40:39.000 139 33845.68 250.34 17100.27 88888.00 2019-05-19 10:40:40.000 139 33845.70 250.33 17100.23 37921.28 2019-05-19 10:40:41.000 139 33845.73 250.32 17100.25 88888.00 2019-05-19 10:40:42.000 139 33845.67 250.31 17100.24 88888.00 2019-05-19 10:40:43.000 139 33845.65 250.27 17100.22 88888.00 2019-05-19 10:40:44.000 139 33845.63 250.17 17100.20 88888.00 2019-05-19 10:40:45.000 139 33845.64 250.14 17100.23 37921.28 2019-05-19 10:40:46.000 139 33845.62 250.15 17100.22 88888.00 2019-05-19 10:40:47.000 139 33845.62 250.18 17100.22 88888.00 2019-05-19 10:40:48.000 139 33845.62 250.20 17100.23 88888.00 2019-05-19 10:40:49.000 139 33845.61 250.21 17100.29 88888.00 2019-05-19 10:40:50.000 139 33845.61 250.21 17100.26 37921.26 2019-05-19 10:40:51.000 139 33845.61 250.20 17100.29 88888.00 2019-05-19 10:40:52.000 139 33845.57 250.18 17100.31 88888.00 2019-05-19 10:40:53.000 139 33845.58 250.20 17100.28 88888.00 2019-05-19 10:40:54.000 139 33845.60 250.19 17100.28 88888.00 2019-05-19 10:40:55.000 139 33845.55 250.17 17100.30 37921.22 2019-05-19 10:40:56.000 139 33845.55 250.21 17100.32 88888.00 2019-05-19 10:40:57.000 139 33845.62 250.20 17100.29 88888.00 2019-05-19 10:40:58.000 139 33845.64 250.20 17100.33 88888.00 2019-05-19 10:40:59.000 139 33845.59 250.15 17100.33 88888.00 2019-05-19 10:41:00.000 139 33845.58 250.15 17100.33 37921.27 2019-05-19 10:41:01.000 139 33845.61 250.19 17100.38 88888.00 2019-05-19 10:41:02.000 139 33845.61 250.18 17100.36 88888.00 2019-05-19 10:41:03.000 139 33845.62 250.20 17100.32 88888.00 2019-05-19 10:41:04.000 139 33845.64 250.23 17100.30 88888.00 2019-05-19 10:41:05.000 139 33845.63 250.19 17100.30 37921.24 2019-05-19 10:41:06.000 139 33845.61 250.16 17100.30 88888.00 2019-05-19 10:41:07.000 139 33845.62 250.17 17100.31 88888.00 2019-05-19 10:41:08.000 139 33845.63 250.15 17100.29 88888.00 2019-05-19 10:41:09.000 139 33845.63 250.17 17100.29 88888.00 2019-05-19 10:41:10.000 139 33845.61 250.14 17100.27 37921.18 2019-05-19 10:41:11.000 139 33845.60 250.12 17100.25 88888.00 2019-05-19 10:41:12.000 139 33845.60 250.08 17100.24 88888.00 2019-05-19 10:41:13.000 139 33845.59 250.13 17100.24 88888.00 2019-05-19 10:41:14.000 139 33845.58 250.09 17100.27 88888.00 2019-05-19 10:41:15.000 139 33845.56 250.10 17100.28 37921.22 2019-05-19 10:41:16.000 139 33845.56 250.09 17100.25 88888.00 2019-05-19 10:41:17.000 139 33845.57 250.05 17100.26 88888.00 2019-05-19 10:41:18.000 139 33845.52 250.08 17100.25 88888.00 2019-05-19 10:41:19.000 139 33845.53 250.09 17100.27 88888.00 2019-05-19 10:41:20.000 139 33845.55 250.06 17100.27 37921.27 2019-05-19 10:41:21.000 139 33845.58 250.05 17100.26 88888.00 2019-05-19 10:41:22.000 139 33845.61 250.05 17100.27 88888.00 2019-05-19 10:41:23.000 139 33845.60 250.08 17100.29 88888.00 2019-05-19 10:41:24.000 139 33845.60 250.08 17100.27 88888.00 2019-05-19 10:41:25.000 139 33845.57 250.07 17100.23 37921.28 2019-05-19 10:41:26.000 139 33845.53 250.05 17100.22 88888.00 2019-05-19 10:41:27.000 139 33845.58 250.07 17100.25 88888.00 2019-05-19 10:41:28.000 139 33845.56 250.09 17100.31 88888.00 2019-05-19 10:41:29.000 139 33845.55 250.05 17100.31 88888.00 2019-05-19 10:41:30.000 139 33845.53 250.11 17100.26 37921.20 2019-05-19 10:41:31.000 139 33845.53 250.16 17100.25 88888.00 2019-05-19 10:41:32.000 139 33845.54 250.15 17100.23 88888.00 2019-05-19 10:41:33.000 139 33845.53 250.10 17100.21 88888.00 2019-05-19 10:41:34.000 139 33845.56 250.09 17100.21 88888.00 2019-05-19 10:41:35.000 139 33845.58 250.09 17100.19 37921.27 2019-05-19 10:41:36.000 139 33845.56 250.12 17100.23 88888.00 2019-05-19 10:41:37.000 139 33845.55 250.12 17100.25 88888.00 2019-05-19 10:41:38.000 139 33845.54 250.09 17100.22 88888.00 2019-05-19 10:41:39.000 139 33845.54 250.08 17100.24 88888.00 2019-05-19 10:41:40.000 139 33845.58 250.05 17100.29 37921.19 2019-05-19 10:41:41.000 139 33845.57 250.05 17100.24 88888.00 2019-05-19 10:41:42.000 139 33845.56 250.06 17100.24 88888.00 2019-05-19 10:41:43.000 139 33845.60 250.08 17100.26 88888.00 2019-05-19 10:41:44.000 139 33845.58 250.05 17100.24 88888.00 2019-05-19 10:41:45.000 139 33845.59 250.08 17100.23 37921.24 2019-05-19 10:41:46.000 139 33845.55 250.06 17100.26 88888.00 2019-05-19 10:41:47.000 139 33845.56 250.07 17100.26 88888.00 2019-05-19 10:41:48.000 139 33845.54 250.02 17100.28 88888.00 2019-05-19 10:41:49.000 139 33845.58 250.04 17100.27 88888.00 2019-05-19 10:41:50.000 139 33845.62 250.05 17100.26 37921.22 2019-05-19 10:41:51.000 139 33845.60 250.03 17100.27 88888.00 2019-05-19 10:41:52.000 139 33845.57 250.01 17100.24 88888.00 2019-05-19 10:41:53.000 139 33845.61 250.00 17100.26 88888.00 2019-05-19 10:41:54.000 139 33845.64 250.02 17100.27 88888.00 2019-05-19 10:41:55.000 139 33845.64 250.02 17100.26 37921.28 2019-05-19 10:41:56.000 139 33845.63 249.98 17100.28 88888.00 2019-05-19 10:41:57.000 139 33845.62 249.98 17100.32 88888.00 2019-05-19 10:41:58.000 139 33845.60 249.99 17100.31 88888.00 2019-05-19 10:41:59.000 139 33845.57 250.00 17100.29 88888.00 2019-05-19 10:42:00.000 139 33845.60 250.02 17100.30 37921.26 2019-05-19 10:42:01.000 139 33845.57 250.02 17100.31 88888.00 2019-05-19 10:42:02.000 139 33845.62 249.98 17100.31 88888.00 2019-05-19 10:42:03.000 139 33845.61 249.95 17100.29 88888.00 2019-05-19 10:42:04.000 139 33845.61 249.97 17100.36 88888.00 2019-05-19 10:42:05.000 139 33845.60 249.95 17100.36 37921.31 2019-05-19 10:42:06.000 139 33845.54 249.95 17100.28 88888.00 2019-05-19 10:42:07.000 139 33845.54 249.95 17100.22 88888.00 2019-05-19 10:42:08.000 139 33845.54 249.95 17100.24 88888.00 2019-05-19 10:42:09.000 139 33845.55 249.94 17100.27 88888.00 2019-05-19 10:42:10.000 139 33845.57 249.97 17100.26 37921.31 2019-05-19 10:42:11.000 139 33845.61 249.96 17100.28 88888.00 2019-05-19 10:42:12.000 139 33845.62 249.96 17100.27 88888.00 2019-05-19 10:42:13.000 139 33845.57 249.98 17100.29 88888.00 2019-05-19 10:42:14.000 139 33845.57 249.99 17100.32 88888.00 2019-05-19 10:42:15.000 139 33845.53 249.97 17100.36 37921.21 2019-05-19 10:42:16.000 139 33845.51 249.92 17100.40 88888.00 2019-05-19 10:42:17.000 139 33845.54 249.88 17100.37 88888.00 2019-05-19 10:42:18.000 139 33845.54 249.85 17100.33 88888.00 2019-05-19 10:42:19.000 139 33845.57 249.89 17100.32 88888.00 2019-05-19 10:42:20.000 139 33845.60 249.92 17100.36 37921.29 2019-05-19 10:42:21.000 139 33845.52 249.92 17100.35 88888.00 2019-05-19 10:42:22.000 139 33845.56 249.87 17100.38 88888.00 2019-05-19 10:42:23.000 139 33845.54 249.90 17100.35 88888.00 2019-05-19 10:42:24.000 139 33845.56 249.90 17100.36 88888.00 2019-05-19 10:42:25.000 139 33845.56 249.88 17100.34 37921.24 2019-05-19 10:42:26.000 139 33845.56 249.88 17100.33 88888.00 2019-05-19 10:42:27.000 139 33845.57 249.87 17100.34 88888.00 2019-05-19 10:42:28.000 139 33845.53 249.92 17100.37 88888.00 2019-05-19 10:42:29.000 139 33845.54 250.00 17100.39 88888.00 2019-05-19 10:42:30.000 139 33845.54 250.01 17100.35 37921.22 2019-05-19 10:42:31.000 139 33845.56 249.99 17100.35 88888.00 2019-05-19 10:42:32.000 139 33845.58 249.98 17100.36 88888.00 2019-05-19 10:42:33.000 139 33845.60 250.00 17100.35 88888.00 2019-05-19 10:42:34.000 139 33845.61 249.98 17100.38 88888.00 2019-05-19 10:42:35.000 139 33845.60 249.96 17100.40 37921.22 2019-05-19 10:42:36.000 139 33845.59 249.99 17100.38 88888.00 2019-05-19 10:42:37.000 139 33845.61 249.97 17100.36 88888.00 2019-05-19 10:42:38.000 139 33845.66 249.97 17100.35 88888.00 2019-05-19 10:42:39.000 139 33845.65 249.90 17100.36 88888.00 2019-05-19 10:42:40.000 139 33845.59 249.89 17100.33 37921.31 2019-05-19 10:42:41.000 139 33845.61 249.89 17100.36 88888.00 2019-05-19 10:42:42.000 139 33845.63 249.87 17100.36 88888.00 2019-05-19 10:42:43.000 139 33845.65 249.85 17100.38 88888.00 2019-05-19 10:42:44.000 139 33845.64 249.85 17100.40 88888.00 2019-05-19 10:42:45.000 139 33845.65 249.82 17100.40 37921.33 2019-05-19 10:42:46.000 139 33845.65 249.80 17100.40 88888.00 2019-05-19 10:42:47.000 139 33845.70 249.80 17100.41 88888.00 2019-05-19 10:42:48.000 139 33845.70 249.82 17100.41 88888.00 2019-05-19 10:42:49.000 139 33845.69 249.84 17100.42 88888.00 2019-05-19 10:42:50.000 139 33845.67 249.84 17100.36 37921.25 2019-05-19 10:42:51.000 139 33845.68 249.92 17100.35 88888.00 2019-05-19 10:42:52.000 139 33845.70 249.91 17100.34 88888.00 2019-05-19 10:42:53.000 139 33845.75 249.88 17100.34 88888.00 2019-05-19 10:42:54.000 139 33845.71 249.85 17100.35 88888.00 2019-05-19 10:42:55.000 139 33845.71 249.88 17100.37 37921.42 2019-05-19 10:42:56.000 139 33845.69 249.85 17100.36 88888.00 2019-05-19 10:42:57.000 139 33845.72 249.87 17100.35 88888.00 2019-05-19 10:42:58.000 139 33845.75 249.86 17100.40 88888.00 2019-05-19 10:42:59.000 139 33845.74 249.87 17100.42 88888.00 2019-05-19 10:43:00.000 139 33845.73 249.88 17100.41 37921.42 2019-05-19 10:43:01.000 139 33845.74 249.89 17100.39 88888.00 2019-05-19 10:43:02.000 139 33845.74 249.87 17100.38 88888.00 2019-05-19 10:43:03.000 139 33845.77 249.85 17100.37 88888.00 2019-05-19 10:43:04.000 139 33845.74 249.88 17100.38 88888.00 2019-05-19 10:43:05.000 139 33845.73 249.88 17100.38 37921.38 2019-05-19 10:43:06.000 139 33845.72 249.82 17100.38 88888.00 2019-05-19 10:43:07.000 139 33845.75 249.80 17100.41 88888.00 2019-05-19 10:43:08.000 139 33845.78 249.84 17100.41 88888.00 2019-05-19 10:43:09.000 139 33845.75 249.80 17100.41 88888.00 2019-05-19 10:43:10.000 139 33845.67 249.79 17100.42 37921.31 2019-05-19 10:43:11.000 139 33845.66 249.80 17100.42 88888.00 2019-05-19 10:43:12.000 139 33845.69 249.78 17100.42 88888.00 2019-05-19 10:43:13.000 139 33845.73 249.75 17100.45 88888.00 2019-05-19 10:43:14.000 139 33845.72 249.70 17100.47 88888.00 2019-05-19 10:43:15.000 139 33845.73 249.72 17100.45 37921.27 2019-05-19 10:43:16.000 139 33845.71 249.76 17100.41 88888.00 2019-05-19 10:43:17.000 139 33845.68 249.86 17100.39 88888.00 2019-05-19 10:43:18.000 139 33845.65 249.87 17100.38 88888.00 2019-05-19 10:43:19.000 139 33845.65 249.84 17100.38 88888.00 2019-05-19 10:43:20.000 139 33845.67 249.80 17100.39 37921.35 2019-05-19 10:43:21.000 139 33845.68 249.78 17100.38 88888.00 2019-05-19 10:43:22.000 139 33845.64 249.79 17100.42 88888.00 2019-05-19 10:43:23.000 139 33845.64 249.80 17100.42 88888.00 2019-05-19 10:43:24.000 139 33845.64 249.74 17100.42 88888.00 2019-05-19 10:43:25.000 139 33845.67 249.71 17100.46 37921.31 2019-05-19 10:43:26.000 139 33845.66 249.65 17100.43 88888.00 2019-05-19 10:43:27.000 139 33845.67 249.67 17100.42 88888.00 2019-05-19 10:43:28.000 139 33845.69 249.69 17100.38 88888.00 2019-05-19 10:43:29.000 139 33845.71 249.62 17100.37 88888.00 2019-05-19 10:43:30.000 139 33845.71 249.61 17100.38 37921.40 2019-05-19 10:43:31.000 139 33845.71 249.64 17100.44 88888.00 2019-05-19 10:43:32.000 139 33845.73 249.63 17100.40 88888.00 2019-05-19 10:43:33.000 139 33845.69 249.64 17100.37 88888.00 2019-05-19 10:43:34.000 139 33845.74 249.62 17100.34 88888.00 2019-05-19 10:43:35.000 139 33845.72 249.62 17100.34 37921.28 2019-05-19 10:43:36.000 139 33845.73 249.65 17100.35 88888.00 2019-05-19 10:43:37.000 139 33845.70 249.64 17100.35 88888.00 2019-05-19 10:43:38.000 139 33845.68 249.64 17100.38 88888.00 2019-05-19 10:43:39.000 139 33845.72 249.62 17100.37 88888.00 2019-05-19 10:43:40.000 139 33845.69 249.53 17100.38 37921.31 2019-05-19 10:43:41.000 139 33845.67 249.54 17100.34 88888.00 2019-05-19 10:43:42.000 139 33845.66 249.53 17100.34 88888.00 2019-05-19 10:43:43.000 139 33845.67 249.50 17100.37 88888.00 2019-05-19 10:43:44.000 139 33845.69 249.47 17100.44 88888.00 2019-05-19 10:43:45.000 139 33845.70 249.47 17100.41 37921.31 2019-05-19 10:43:46.000 139 33845.68 249.50 17100.39 88888.00 2019-05-19 10:43:47.000 139 33845.68 249.45 17100.47 88888.00 2019-05-19 10:43:48.000 139 33845.67 249.42 17100.47 88888.00 2019-05-19 10:43:49.000 139 33845.67 249.47 17100.46 88888.00 2019-05-19 10:43:50.000 139 33845.65 249.46 17100.42 37921.27 2019-05-19 10:43:51.000 139 33845.63 249.44 17100.40 88888.00 2019-05-19 10:43:52.000 139 33845.63 249.46 17100.38 88888.00 2019-05-19 10:43:53.000 139 33845.62 249.44 17100.37 88888.00 2019-05-19 10:43:54.000 139 33845.59 249.43 17100.39 88888.00 2019-05-19 10:43:55.000 139 33845.63 249.44 17100.37 37921.28 2019-05-19 10:43:56.000 139 33845.62 249.43 17100.33 88888.00 2019-05-19 10:43:57.000 139 33845.62 249.46 17100.35 88888.00 2019-05-19 10:43:58.000 139 33845.64 249.45 17100.38 88888.00 2019-05-19 10:43:59.000 139 33845.67 249.46 17100.38 88888.00 2019-05-19 10:44:00.000 139 33845.71 249.44 17100.35 37921.26 2019-05-19 10:44:01.000 139 33845.72 249.38 17100.36 88888.00 2019-05-19 10:44:02.000 139 33845.68 249.39 17100.38 88888.00 2019-05-19 10:44:03.000 139 33845.70 249.42 17100.40 88888.00 2019-05-19 10:44:04.000 139 33845.74 249.46 17100.41 88888.00 2019-05-19 10:44:05.000 139 33845.74 249.54 17100.39 37921.21 2019-05-19 10:44:06.000 139 33845.75 249.47 17100.35 88888.00 2019-05-19 10:44:07.000 139 33845.72 249.45 17100.29 88888.00 2019-05-19 10:44:08.000 139 33845.69 249.49 17100.35 88888.00 2019-05-19 10:44:09.000 139 33845.72 249.47 17100.42 88888.00 2019-05-19 10:44:10.000 139 33845.70 249.44 17100.41 37921.35 2019-05-19 10:44:11.000 139 33845.76 249.45 17100.42 88888.00 2019-05-19 10:44:12.000 139 33845.73 249.46 17100.48 88888.00 2019-05-19 10:44:13.000 139 33845.71 249.49 17100.48 88888.00 2019-05-19 10:44:14.000 139 33845.72 249.44 17100.46 88888.00 2019-05-19 10:44:15.000 139 33845.73 249.44 17100.45 37921.42 2019-05-19 10:44:16.000 139 33845.72 249.41 17100.40 88888.00 2019-05-19 10:44:17.000 139 33845.71 249.40 17100.39 88888.00 2019-05-19 10:44:18.000 139 33845.72 249.42 17100.42 88888.00 2019-05-19 10:44:19.000 139 33845.73 249.40 17100.45 88888.00 2019-05-19 10:44:20.000 139 33845.74 249.28 17100.47 37921.27 2019-05-19 10:44:21.000 139 33845.75 249.24 17100.45 88888.00 2019-05-19 10:44:22.000 139 33845.76 249.24 17100.43 88888.00 2019-05-19 10:44:23.000 139 33845.72 249.25 17100.41 88888.00 2019-05-19 10:44:24.000 139 33845.72 249.27 17100.43 88888.00 2019-05-19 10:44:25.000 139 33845.75 249.25 17100.39 37921.38 2019-05-19 10:44:26.000 139 33845.77 249.23 17100.44 88888.00 2019-05-19 10:44:27.000 139 33845.78 249.24 17100.41 88888.00 2019-05-19 10:44:28.000 139 33845.75 249.23 17100.44 88888.00 2019-05-19 10:44:29.000 139 33845.76 249.23 17100.47 88888.00 2019-05-19 10:44:30.000 139 33845.74 249.27 17100.47 37921.47 2019-05-19 10:44:31.000 139 33845.76 249.29 17100.46 88888.00 2019-05-19 10:44:32.000 139 33845.78 249.28 17100.44 88888.00 2019-05-19 10:44:33.000 139 33845.79 249.28 17100.45 88888.00 2019-05-19 10:44:34.000 139 33845.80 249.26 17100.44 88888.00 2019-05-19 10:44:35.000 139 33845.85 249.25 17100.40 37921.44 2019-05-19 10:44:36.000 139 33845.83 249.19 17100.41 88888.00 2019-05-19 10:44:37.000 139 33845.79 249.17 17100.40 88888.00 2019-05-19 10:44:38.000 139 33845.78 249.20 17100.42 88888.00 2019-05-19 10:44:39.000 139 33845.75 249.21 17100.40 88888.00 2019-05-19 10:44:40.000 139 33845.76 249.20 17100.41 37921.50 2019-05-19 10:44:41.000 139 33845.80 249.21 17100.39 88888.00 2019-05-19 10:44:42.000 139 33845.81 249.19 17100.42 88888.00 2019-05-19 10:44:43.000 139 33845.82 249.14 17100.43 88888.00 2019-05-19 10:44:44.000 139 33845.83 249.16 17100.42 88888.00 2019-05-19 10:44:45.000 139 33845.85 249.16 17100.48 37921.49 2019-05-19 10:44:46.000 139 33845.81 249.18 17100.43 88888.00 2019-05-19 10:44:47.000 139 33845.81 249.13 17100.44 88888.00 2019-05-19 10:44:48.000 139 33845.81 249.12 17100.45 88888.00 2019-05-19 10:44:49.000 139 33845.78 249.11 17100.44 88888.00 2019-05-19 10:44:50.000 139 33845.78 249.11 17100.43 37921.42 2019-05-19 10:44:51.000 139 33845.79 249.13 17100.42 88888.00 2019-05-19 10:44:52.000 139 33845.78 249.10 17100.40 88888.00 2019-05-19 10:44:53.000 139 33845.75 249.09 17100.41 88888.00 2019-05-19 10:44:54.000 139 33845.74 249.10 17100.46 88888.00 2019-05-19 10:44:55.000 139 33845.75 249.12 17100.48 37921.45 2019-05-19 10:44:56.000 139 33845.72 249.06 17100.47 88888.00 2019-05-19 10:44:57.000 139 33845.69 249.03 17100.50 88888.00 2019-05-19 10:44:58.000 139 33845.67 248.96 17100.50 88888.00 2019-05-19 10:44:59.000 139 33845.70 248.99 17100.50 88888.00 2019-05-19 10:45:00.000 139 33845.70 249.02 17100.48 37921.31 2019-05-19 10:45:01.000 139 33845.70 249.01 17100.48 88888.00 2019-05-19 10:45:02.000 139 33845.70 249.03 17100.49 88888.00 2019-05-19 10:45:03.000 139 33845.68 249.04 17100.52 88888.00 2019-05-19 10:45:04.000 139 33845.67 249.02 17100.50 88888.00 2019-05-19 10:45:05.000 139 33845.68 248.99 17100.54 37921.42 2019-05-19 10:45:06.000 139 33845.65 248.98 17100.55 88888.00 2019-05-19 10:45:07.000 139 33845.66 249.02 17100.53 88888.00 2019-05-19 10:45:08.000 139 33845.65 249.03 17100.51 88888.00 2019-05-19 10:45:09.000 139 33845.64 249.05 17100.53 88888.00 2019-05-19 10:45:10.000 139 33845.67 249.06 17100.50 37921.35 2019-05-19 10:45:11.000 139 33845.66 249.02 17100.50 88888.00 2019-05-19 10:45:12.000 139 33845.65 249.02 17100.50 88888.00 2019-05-19 10:45:13.000 139 33845.65 248.99 17100.55 88888.00 2019-05-19 10:45:14.000 139 33845.66 249.01 17100.50 88888.00 2019-05-19 10:45:15.000 139 33845.64 249.02 17100.50 37921.35 2019-05-19 10:45:16.000 139 33845.65 249.02 17100.54 88888.00 2019-05-19 10:45:17.000 139 33845.64 249.01 17100.53 88888.00 2019-05-19 10:45:18.000 139 33845.63 248.99 17100.53 88888.00 2019-05-19 10:45:19.000 139 33845.63 249.03 17100.54 88888.00 2019-05-19 10:45:20.000 139 33845.65 249.02 17100.56 37921.32 2019-05-19 10:45:21.000 139 33845.63 249.02 17100.54 88888.00 2019-05-19 10:45:22.000 139 33845.65 249.01 17100.54 88888.00 2019-05-19 10:45:23.000 139 33845.67 248.97 17100.53 88888.00 2019-05-19 10:45:24.000 139 33845.64 248.96 17100.53 88888.00 2019-05-19 10:45:25.000 139 33845.64 248.95 17100.57 37921.31 2019-05-19 10:45:26.000 139 33845.66 248.95 17100.58 88888.00 2019-05-19 10:45:27.000 139 33845.61 248.93 17100.60 88888.00 2019-05-19 10:45:28.000 139 33845.62 248.91 17100.60 88888.00 2019-05-19 10:45:29.000 139 33845.64 248.96 17100.56 88888.00 2019-05-19 10:45:30.000 139 33845.68 249.01 17100.59 37921.35 2019-05-19 10:45:31.000 139 33845.66 248.98 17100.61 88888.00 2019-05-19 10:45:32.000 139 33845.62 248.94 17100.56 88888.00 2019-05-19 10:45:33.000 139 33845.62 248.98 17100.58 88888.00 2019-05-19 10:45:34.000 139 33845.61 248.97 17100.59 88888.00 2019-05-19 10:45:35.000 139 33845.61 248.95 17100.53 37921.27 2019-05-19 10:45:36.000 139 33845.62 248.92 17100.52 88888.00 2019-05-19 10:45:37.000 139 33845.62 248.90 17100.54 88888.00 2019-05-19 10:45:38.000 139 33845.63 248.92 17100.55 88888.00 2019-05-19 10:45:39.000 139 33845.62 248.92 17100.58 88888.00 2019-05-19 10:45:40.000 139 33845.62 248.86 17100.54 37921.27 2019-05-19 10:45:41.000 139 33845.62 248.86 17100.53 88888.00 2019-05-19 10:45:42.000 139 33845.61 248.85 17100.56 88888.00 2019-05-19 10:45:43.000 139 33845.62 248.87 17100.57 88888.00 2019-05-19 10:45:44.000 139 33845.61 248.91 17100.58 88888.00 2019-05-19 10:45:45.000 139 33845.60 248.88 17100.57 37921.25 2019-05-19 10:45:46.000 139 33845.63 248.94 17100.58 88888.00 2019-05-19 10:45:47.000 139 33845.61 248.96 17100.58 88888.00 2019-05-19 10:45:48.000 139 33845.58 248.89 17100.61 88888.00 2019-05-19 10:45:49.000 139 33845.58 248.86 17100.63 88888.00 2019-05-19 10:45:50.000 139 33845.60 248.85 17100.63 37921.24 2019-05-19 10:45:51.000 139 33845.61 248.83 17100.61 88888.00 2019-05-19 10:45:52.000 139 33845.63 248.83 17100.65 88888.00 2019-05-19 10:45:53.000 139 33845.64 248.86 17100.63 88888.00 2019-05-19 10:45:54.000 139 33845.65 248.87 17100.58 88888.00 2019-05-19 10:45:55.000 139 33845.64 248.85 17100.58 37921.35 2019-05-19 10:45:56.000 139 33845.62 248.79 17100.54 88888.00 2019-05-19 10:45:57.000 139 33845.63 248.75 17100.57 88888.00 2019-05-19 10:45:58.000 139 33845.66 248.79 17100.62 88888.00 2019-05-19 10:45:59.000 139 33845.66 248.86 17100.65 88888.00 2019-05-19 10:46:00.000 139 33845.63 248.81 17100.67 37921.25 2019-05-19 10:46:01.000 139 33845.61 248.78 17100.62 88888.00 2019-05-19 10:46:02.000 139 33845.64 248.81 17100.66 88888.00 2019-05-19 10:46:03.000 139 33845.64 248.80 17100.69 88888.00 2019-05-19 10:46:04.000 139 33845.62 248.77 17100.64 88888.00 2019-05-19 10:46:05.000 139 33845.61 248.75 17100.65 37921.36 2019-05-19 10:46:06.000 139 33845.60 248.75 17100.66 88888.00 2019-05-19 10:46:07.000 139 33845.63 248.75 17100.64 88888.00 2019-05-19 10:46:08.000 139 33845.65 248.77 17100.64 88888.00 2019-05-19 10:46:09.000 139 33845.66 248.82 17100.63 88888.00 2019-05-19 10:46:10.000 139 33845.65 248.86 17100.61 37921.42 2019-05-19 10:46:11.000 139 33845.68 248.86 17100.60 88888.00 2019-05-19 10:46:12.000 139 33845.67 248.78 17100.59 88888.00 2019-05-19 10:46:13.000 139 33845.72 248.80 17100.61 88888.00 2019-05-19 10:46:14.000 139 33845.68 248.80 17100.63 88888.00 2019-05-19 10:46:15.000 139 33845.66 248.77 17100.63 37921.42 2019-05-19 10:46:16.000 139 33845.61 248.74 17100.59 88888.00 2019-05-19 10:46:17.000 139 33845.60 248.77 17100.57 88888.00 2019-05-19 10:46:18.000 139 33845.64 248.79 17100.60 88888.00 2019-05-19 10:46:19.000 139 33845.63 248.79 17100.62 88888.00 2019-05-19 10:46:20.000 139 33845.66 248.84 17100.60 37921.39 2019-05-19 10:46:21.000 139 33845.56 248.81 17100.61 88888.00 2019-05-19 10:46:22.000 139 33845.55 248.73 17100.65 88888.00 2019-05-19 10:46:23.000 139 33845.57 248.72 17100.68 88888.00 2019-05-19 10:46:24.000 139 33845.60 248.70 17100.66 88888.00 2019-05-19 10:46:25.000 139 33845.58 248.72 17100.61 37921.31 2019-05-19 10:46:26.000 139 33845.57 248.70 17100.61 88888.00 2019-05-19 10:46:27.000 139 33845.53 248.69 17100.63 88888.00 2019-05-19 10:46:28.000 139 33845.53 248.68 17100.63 88888.00 2019-05-19 10:46:29.000 139 33845.54 248.71 17100.63 88888.00 2019-05-19 10:46:30.000 139 33845.56 248.72 17100.61 37921.29 2019-05-19 10:46:31.000 139 33845.53 248.69 17100.59 88888.00 2019-05-19 10:46:32.000 139 33845.55 248.72 17100.66 88888.00 2019-05-19 10:46:33.000 139 33845.59 248.67 17100.68 88888.00 2019-05-19 10:46:34.000 139 33845.62 248.66 17100.67 88888.00 2019-05-19 10:46:35.000 139 33845.59 248.65 17100.65 37921.31 2019-05-19 10:46:36.000 139 33845.50 248.62 17100.62 88888.00 2019-05-19 10:46:37.000 139 33845.49 248.65 17100.62 88888.00 2019-05-19 10:46:38.000 139 33845.49 248.63 17100.64 88888.00 2019-05-19 10:46:39.000 139 33845.48 248.62 17100.63 88888.00 2019-05-19 10:46:40.000 139 33845.47 248.61 17100.60 37921.24 2019-05-19 10:46:41.000 139 33845.50 248.64 17100.62 88888.00 2019-05-19 10:46:42.000 139 33845.50 248.65 17100.64 88888.00 2019-05-19 10:46:43.000 139 33845.44 248.66 17100.63 88888.00 2019-05-19 10:46:44.000 139 33845.38 248.64 17100.62 88888.00 2019-05-19 10:46:45.000 139 33845.36 248.66 17100.65 37921.31 2019-05-19 10:46:46.000 139 33845.39 248.65 17100.66 88888.00 2019-05-19 10:46:47.000 139 33845.35 248.66 17100.68 88888.00 2019-05-19 10:46:48.000 139 33845.37 248.64 17100.68 88888.00 2019-05-19 10:46:49.000 139 33845.36 248.63 17100.68 88888.00 2019-05-19 10:46:50.000 139 33845.39 248.61 17100.65 37921.20 2019-05-19 10:46:51.000 139 33845.35 248.57 17100.67 88888.00 2019-05-19 10:46:52.000 139 33845.34 248.58 17100.69 88888.00 2019-05-19 10:46:53.000 139 33845.34 248.57 17100.68 88888.00 2019-05-19 10:46:54.000 139 33845.34 248.57 17100.68 88888.00 2019-05-19 10:46:55.000 139 33845.34 248.55 17100.67 37921.21 2019-05-19 10:46:56.000 139 33845.30 248.58 17100.71 88888.00 2019-05-19 10:46:57.000 139 33845.30 248.58 17100.71 88888.00 2019-05-19 10:46:58.000 139 33845.30 248.57 17100.72 88888.00 2019-05-19 10:46:59.000 139 33845.26 248.58 17100.71 88888.00 2019-05-19 10:47:00.000 139 33845.24 248.56 17100.73 37921.11 2019-05-19 10:47:01.000 139 33845.23 248.53 17100.74 88888.00 2019-05-19 10:47:02.000 139 33845.20 248.54 17100.73 88888.00 2019-05-19 10:47:03.000 139 33845.21 248.53 17100.74 88888.00 2019-05-19 10:47:04.000 139 33845.21 248.53 17100.74 88888.00 2019-05-19 10:47:05.000 139 33845.23 248.52 17100.74 37921.03 2019-05-19 10:47:06.000 139 33845.24 248.50 17100.72 88888.00 2019-05-19 10:47:07.000 139 33845.27 248.50 17100.73 88888.00 2019-05-19 10:47:08.000 139 33845.28 248.53 17100.71 88888.00 2019-05-19 10:47:09.000 139 33845.27 248.54 17100.76 88888.00 2019-05-19 10:47:10.000 139 33845.24 248.50 17100.78 37921.07 2019-05-19 10:47:11.000 139 33845.22 248.52 17100.72 88888.00 2019-05-19 10:47:12.000 139 33845.22 248.49 17100.69 88888.00 2019-05-19 10:47:13.000 139 33845.22 248.47 17100.70 88888.00 2019-05-19 10:47:14.000 139 33845.23 248.53 17100.73 88888.00 2019-05-19 10:47:15.000 139 33845.23 248.58 17100.72 37921.06 2019-05-19 10:47:16.000 139 33845.19 248.54 17100.76 88888.00 2019-05-19 10:47:17.000 139 33845.19 248.51 17100.75 88888.00 2019-05-19 10:47:18.000 139 33845.19 248.44 17100.72 88888.00 2019-05-19 10:47:19.000 139 33845.17 248.43 17100.72 88888.00 2019-05-19 10:47:20.000 139 33845.17 248.44 17100.73 37921.02 2019-05-19 10:47:21.000 139 33845.17 248.43 17100.70 88888.00 2019-05-19 10:47:22.000 139 33845.13 248.42 17100.72 88888.00 2019-05-19 10:47:23.000 139 33845.13 248.45 17100.72 88888.00 2019-05-19 10:47:24.000 139 33845.12 248.42 17100.74 88888.00 2019-05-19 10:47:25.000 139 33845.15 248.38 17100.75 37920.99 2019-05-19 10:47:26.000 139 33845.14 248.38 17100.73 88888.00 2019-05-19 10:47:27.000 139 33845.13 248.41 17100.77 88888.00 2019-05-19 10:47:28.000 139 33845.13 248.43 17100.79 88888.00 2019-05-19 10:47:29.000 139 33845.13 248.48 17100.80 88888.00 2019-05-19 10:47:30.000 139 33845.16 248.52 17100.81 37921.06 2019-05-19 10:47:31.000 139 33845.18 248.51 17100.78 88888.00 2019-05-19 10:47:32.000 139 33845.14 248.53 17100.72 88888.00 2019-05-19 10:47:33.000 139 33845.16 248.53 17100.72 88888.00 2019-05-19 10:47:34.000 139 33845.20 248.52 17100.74 88888.00 2019-05-19 10:47:35.000 139 33845.20 248.50 17100.76 37921.07 2019-05-19 10:47:36.000 139 33845.16 248.49 17100.76 88888.00 2019-05-19 10:47:37.000 139 33845.18 248.44 17100.69 88888.00 2019-05-19 10:47:38.000 139 33845.17 248.45 17100.69 88888.00 2019-05-19 10:47:39.000 139 33845.18 248.42 17100.72 88888.00 2019-05-19 10:47:40.000 139 33845.18 248.33 17100.75 37921.04 2019-05-19 10:47:41.000 139 33845.20 248.35 17100.77 88888.00 2019-05-19 10:47:42.000 139 33845.20 248.34 17100.77 88888.00 2019-05-19 10:47:43.000 139 33845.18 248.34 17100.76 88888.00 2019-05-19 10:47:44.000 139 33845.16 248.29 17100.77 88888.00 2019-05-19 10:47:45.000 139 33845.17 248.26 17100.74 37921.00 2019-05-19 10:47:46.000 139 33845.18 248.26 17100.73 88888.00 2019-05-19 10:47:47.000 139 33845.15 248.26 17100.76 88888.00 2019-05-19 10:47:48.000 139 33845.12 248.27 17100.80 88888.00 2019-05-19 10:47:49.000 139 33845.12 248.26 17100.79 88888.00 2019-05-19 10:47:50.000 139 33845.12 248.26 17100.81 37921.11 2019-05-19 10:47:51.000 139 33845.12 248.25 17100.80 88888.00 2019-05-19 10:47:52.000 139 33845.13 248.21 17100.79 88888.00 2019-05-19 10:47:53.000 139 33845.14 248.20 17100.79 88888.00 2019-05-19 10:47:54.000 139 33845.15 248.16 17100.77 88888.00 2019-05-19 10:47:55.000 139 33845.16 248.14 17100.76 37921.04 2019-05-19 10:47:56.000 139 33845.14 248.18 17100.79 88888.00 2019-05-19 10:47:57.000 139 33845.16 248.24 17100.79 88888.00 2019-05-19 10:47:58.000 139 33845.13 248.16 17100.81 88888.00 2019-05-19 10:47:59.000 139 33845.12 248.15 17100.82 88888.00 2019-05-19 10:48:00.000 139 33845.15 248.10 17100.83 37921.10 2019-05-19 10:48:01.000 139 33845.16 248.14 17100.81 88888.00 2019-05-19 10:48:02.000 139 33845.11 248.10 17100.83 88888.00 2019-05-19 10:48:03.000 139 33845.12 248.11 17100.80 88888.00 2019-05-19 10:48:04.000 139 33845.15 248.10 17100.80 88888.00 2019-05-19 10:48:05.000 139 33845.16 248.08 17100.85 37921.00 2019-05-19 10:48:06.000 139 33845.15 248.13 17100.83 88888.00 2019-05-19 10:48:07.000 139 33845.14 248.12 17100.82 88888.00 2019-05-19 10:48:08.000 139 33845.14 248.14 17100.81 88888.00 2019-05-19 10:48:09.000 139 33845.15 248.19 17100.83 88888.00 2019-05-19 10:48:10.000 139 33845.16 248.19 17100.83 37920.94 2019-05-19 10:48:11.000 139 33845.17 248.15 17100.83 88888.00 2019-05-19 10:48:12.000 139 33845.14 248.15 17100.84 88888.00 2019-05-19 10:48:13.000 139 33845.16 248.10 17100.83 88888.00 2019-05-19 10:48:14.000 139 33845.17 248.13 17100.87 88888.00 2019-05-19 10:48:15.000 139 33845.18 248.16 17100.91 37921.06 2019-05-19 10:48:16.000 139 33845.13 248.13 17100.90 88888.00 2019-05-19 10:48:17.000 139 33845.10 248.14 17100.89 88888.00 2019-05-19 10:48:18.000 139 33845.10 248.17 17100.88 88888.00 2019-05-19 10:48:19.000 139 33845.11 248.20 17100.88 88888.00 2019-05-19 10:48:20.000 139 33845.11 248.19 17100.89 37921.02 2019-05-19 10:48:21.000 139 33845.13 248.16 17100.91 88888.00 2019-05-19 10:48:22.000 139 33845.14 248.14 17100.91 88888.00 2019-05-19 10:48:23.000 139 33845.13 248.12 17100.89 88888.00 2019-05-19 10:48:24.000 139 33845.14 248.14 17100.90 88888.00 2019-05-19 10:48:25.000 139 33845.13 248.11 17100.91 37921.03 2019-05-19 10:48:26.000 139 33845.10 248.11 17100.89 88888.00 2019-05-19 10:48:27.000 139 33845.06 248.14 17100.90 88888.00 2019-05-19 10:48:28.000 139 33845.03 248.13 17100.87 88888.00 2019-05-19 10:48:29.000 139 33845.02 248.09 17100.91 88888.00 2019-05-19 10:48:30.000 139 33845.02 248.08 17100.89 37920.93 2019-05-19 10:48:31.000 139 33845.04 248.07 17100.89 88888.00 2019-05-19 10:48:32.000 139 33844.99 248.09 17100.91 88888.00 2019-05-19 10:48:33.000 139 33844.96 248.05 17100.88 88888.00 2019-05-19 10:48:34.000 139 33844.94 248.04 17100.87 88888.00 2019-05-19 10:48:35.000 139 33844.94 248.07 17100.87 37920.97 2019-05-19 10:48:36.000 139 33844.94 248.03 17100.90 88888.00 2019-05-19 10:48:37.000 139 33844.92 247.98 17100.88 88888.00 2019-05-19 10:48:38.000 139 33844.92 247.96 17100.91 88888.00 2019-05-19 10:48:39.000 139 33844.94 248.02 17100.94 88888.00 2019-05-19 10:48:40.000 139 33844.94 247.99 17100.94 37921.00 2019-05-19 10:48:41.000 139 33844.90 247.94 17100.90 88888.00 2019-05-19 10:48:42.000 139 33844.89 247.91 17100.89 88888.00 2019-05-19 10:48:43.000 139 33844.93 247.92 17100.93 88888.00 2019-05-19 10:48:44.000 139 33844.93 247.93 17100.94 88888.00 2019-05-19 10:48:45.000 139 33844.91 247.91 17100.92 37920.83 2019-05-19 10:48:46.000 139 33844.87 247.90 17100.95 88888.00 2019-05-19 10:48:47.000 139 33844.83 247.95 17100.93 88888.00 2019-05-19 10:48:48.000 139 33844.84 247.98 17100.89 88888.00 2019-05-19 10:48:49.000 139 33844.85 247.99 17100.89 88888.00 2019-05-19 10:48:50.000 139 33844.87 248.00 17100.89 37920.85 2019-05-19 10:48:51.000 139 33844.90 247.98 17100.94 88888.00 2019-05-19 10:48:52.000 139 33844.90 247.95 17100.91 88888.00 2019-05-19 10:48:53.000 139 33844.90 247.93 17100.90 88888.00 2019-05-19 10:48:54.000 139 33844.88 247.93 17100.90 88888.00 2019-05-19 10:48:55.000 139 33844.90 247.97 17100.87 37920.83 2019-05-19 10:48:56.000 139 33844.93 247.97 17100.87 88888.00 2019-05-19 10:48:57.000 139 33844.95 247.95 17100.89 88888.00 2019-05-19 10:48:58.000 139 33844.91 247.90 17100.88 88888.00 2019-05-19 10:48:59.000 139 33844.90 247.86 17100.90 88888.00 2019-05-19 10:49:00.000 139 33844.90 247.88 17100.91 37920.74 2019-05-19 10:49:01.000 139 33844.91 247.89 17100.91 88888.00 2019-05-19 10:49:02.000 139 33844.89 247.90 17100.92 88888.00 2019-05-19 10:49:03.000 139 33844.90 247.91 17100.91 88888.00 2019-05-19 10:49:04.000 139 33844.93 247.89 17100.87 88888.00 2019-05-19 10:49:05.000 139 33844.94 247.89 17100.87 37920.92 2019-05-19 10:49:06.000 139 33844.91 247.90 17100.80 88888.00 2019-05-19 10:49:07.000 139 33844.92 247.87 17100.81 88888.00 2019-05-19 10:49:08.000 139 33844.94 247.87 17100.87 88888.00 2019-05-19 10:49:09.000 139 33844.93 247.86 17100.90 88888.00 2019-05-19 10:49:10.000 139 33844.90 247.87 17100.90 37920.85 2019-05-19 10:49:11.000 139 33844.90 247.86 17100.91 88888.00 2019-05-19 10:49:12.000 139 33844.94 247.83 17100.83 88888.00 2019-05-19 10:49:13.000 139 33844.97 247.85 17100.83 88888.00 2019-05-19 10:49:14.000 139 33844.95 247.86 17100.81 88888.00 2019-05-19 10:49:15.000 139 33844.93 247.86 17100.86 37920.96 2019-05-19 10:49:16.000 139 33844.96 247.81 17100.86 88888.00 2019-05-19 10:49:17.000 139 33844.98 247.80 17100.85 88888.00 2019-05-19 10:49:18.000 139 33844.98 247.80 17100.85 88888.00 2019-05-19 10:49:19.000 139 33844.99 247.83 17100.87 88888.00 2019-05-19 10:49:20.000 139 33844.98 247.82 17100.89 37920.93 2019-05-19 10:49:21.000 139 33844.97 247.83 17100.88 88888.00 2019-05-19 10:49:22.000 139 33844.99 247.81 17100.89 88888.00 2019-05-19 10:49:23.000 139 33844.90 247.77 17100.90 88888.00 2019-05-19 10:49:24.000 139 33844.91 247.80 17100.90 88888.00 2019-05-19 10:49:25.000 139 33844.92 247.82 17100.91 37921.00 2019-05-19 10:49:26.000 139 33844.88 247.83 17100.88 88888.00 2019-05-19 10:49:27.000 139 33844.89 247.82 17100.87 88888.00 2019-05-19 10:49:28.000 139 33844.91 247.77 17100.88 88888.00 2019-05-19 10:49:29.000 139 33844.95 247.79 17100.87 88888.00 2019-05-19 10:49:30.000 139 33844.97 247.80 17100.89 37920.97 2019-05-19 10:49:31.000 139 33844.95 247.77 17100.94 88888.00 2019-05-19 10:49:32.000 139 33844.93 247.79 17100.93 88888.00 2019-05-19 10:49:33.000 139 33844.94 247.77 17100.92 88888.00 2019-05-19 10:49:34.000 139 33844.91 247.78 17100.95 88888.00 2019-05-19 10:49:35.000 139 33844.95 247.75 17100.98 37921.03 2019-05-19 10:49:36.000 139 33844.98 247.74 17100.93 88888.00 2019-05-19 10:49:37.000 139 33844.97 247.80 17100.90 88888.00 2019-05-19 10:49:38.000 139 33844.95 247.90 17100.91 88888.00 2019-05-19 10:49:39.000 139 33844.96 247.84 17100.93 88888.00 2019-05-19 10:49:40.000 139 33844.91 247.81 17100.92 37921.00 2019-05-19 10:49:41.000 139 33844.89 247.79 17100.92 88888.00 2019-05-19 10:49:42.000 139 33844.89 247.81 17100.95 88888.00 2019-05-19 10:49:43.000 139 33844.91 247.84 17100.95 88888.00 2019-05-19 10:49:44.000 139 33844.86 247.85 17100.94 88888.00 2019-05-19 10:49:45.000 139 33844.88 247.89 17100.97 37920.93 2019-05-19 10:49:46.000 139 33844.88 247.83 17101.00 88888.00 2019-05-19 10:49:47.000 139 33844.85 247.72 17101.02 88888.00 2019-05-19 10:49:48.000 139 33844.86 247.71 17100.98 88888.00 2019-05-19 10:49:49.000 139 33844.84 247.67 17100.95 88888.00 2019-05-19 10:49:50.000 139 33844.83 247.67 17100.93 37920.89 2019-05-19 10:49:51.000 139 33844.86 247.69 17100.94 88888.00 2019-05-19 10:49:52.000 139 33844.85 247.69 17100.94 88888.00 2019-05-19 10:49:53.000 139 33844.82 247.71 17100.93 88888.00 2019-05-19 10:49:54.000 139 33844.79 247.68 17100.95 88888.00 2019-05-19 10:49:55.000 139 33844.82 247.69 17100.93 37920.76 2019-05-19 10:49:56.000 139 33844.84 247.71 17100.90 88888.00 2019-05-19 10:49:57.000 139 33844.84 247.76 17100.93 88888.00 2019-05-19 10:49:58.000 139 33844.83 247.78 17100.98 88888.00 2019-05-19 10:49:59.000 139 33844.83 247.76 17100.96 88888.00 2019-05-19 10:50:00.000 139 33844.84 247.74 17100.93 37920.82 2019-05-19 10:50:01.000 139 33844.85 247.77 17100.97 88888.00 2019-05-19 10:50:02.000 139 33844.87 247.77 17100.92 88888.00 2019-05-19 10:50:03.000 139 33844.87 247.75 17100.96 88888.00 2019-05-19 10:50:04.000 139 33844.83 247.74 17100.96 88888.00 2019-05-19 10:50:05.000 139 33844.86 247.72 17100.94 37920.72 2019-05-19 10:50:06.000 139 33844.81 247.69 17100.91 88888.00 2019-05-19 10:50:07.000 139 33844.84 247.66 17100.96 88888.00 2019-05-19 10:50:08.000 139 33844.87 247.68 17100.94 88888.00 2019-05-19 10:50:09.000 139 33844.84 247.72 17100.96 88888.00 2019-05-19 10:50:10.000 139 33844.83 247.71 17100.98 37920.81 2019-05-19 10:50:11.000 139 33844.81 247.71 17100.98 88888.00 2019-05-19 10:50:12.000 139 33844.80 247.74 17100.97 88888.00 2019-05-19 10:50:13.000 139 33844.83 247.68 17100.96 88888.00 2019-05-19 10:50:14.000 139 33844.86 247.66 17101.01 88888.00 2019-05-19 10:50:15.000 139 33844.89 247.62 17101.00 37920.90 2019-05-19 10:50:16.000 139 33844.88 247.66 17101.02 88888.00 2019-05-19 10:50:17.000 139 33844.89 247.79 17101.05 88888.00 2019-05-19 10:50:18.000 139 33844.90 247.79 17101.03 88888.00 2019-05-19 10:50:19.000 139 33844.87 247.78 17101.00 88888.00 2019-05-19 10:50:20.000 139 33844.87 247.78 17101.01 37920.81 2019-05-19 10:50:21.000 139 33844.87 247.80 17101.03 88888.00 2019-05-19 10:50:22.000 139 33844.89 247.79 17101.04 88888.00 2019-05-19 10:50:23.000 139 33844.91 247.79 17101.03 88888.00 2019-05-19 10:50:24.000 139 33844.91 247.79 17101.04 88888.00 2019-05-19 10:50:25.000 139 33844.91 247.78 17101.03 37920.93 2019-05-19 10:50:26.000 139 33844.89 247.75 17101.05 88888.00 2019-05-19 10:50:27.000 139 33844.90 247.76 17101.06 88888.00 2019-05-19 10:50:28.000 139 33844.89 247.79 17101.00 88888.00 2019-05-19 10:50:29.000 139 33844.85 247.76 17101.03 88888.00 2019-05-19 10:50:30.000 139 33844.86 247.77 17101.04 37920.86 2019-05-19 10:50:31.000 139 33844.87 247.80 17100.99 88888.00 2019-05-19 10:50:32.000 139 33844.88 247.77 17100.99 88888.00 2019-05-19 10:50:33.000 139 33844.86 247.72 17101.01 88888.00 2019-05-19 10:50:34.000 139 33844.83 247.70 17101.00 88888.00 2019-05-19 10:50:35.000 139 33844.83 247.73 17101.04 37920.85 2019-05-19 10:50:36.000 139 33844.82 247.75 17101.04 88888.00 2019-05-19 10:50:37.000 139 33844.80 247.73 17101.04 88888.00 2019-05-19 10:50:38.000 139 33844.78 247.70 17101.04 88888.00 2019-05-19 10:50:39.000 139 33844.84 247.71 17101.06 88888.00 2019-05-19 10:50:40.000 139 33844.83 247.72 17101.01 37920.81 2019-05-19 10:50:41.000 139 33844.79 247.68 17101.04 88888.00 2019-05-19 10:50:42.000 139 33844.78 247.67 17101.03 88888.00 2019-05-19 10:50:43.000 139 33844.77 247.69 17101.01 88888.00 2019-05-19 10:50:44.000 139 33844.78 247.70 17101.03 88888.00 2019-05-19 10:50:45.000 139 33844.76 247.69 17101.05 37920.67 2019-05-19 10:50:46.000 139 33844.74 247.66 17101.05 88888.00 2019-05-19 10:50:47.000 139 33844.73 247.66 17101.06 88888.00 2019-05-19 10:50:48.000 139 33844.72 247.67 17101.05 88888.00 2019-05-19 10:50:49.000 139 33844.72 247.65 17101.02 88888.00 2019-05-19 10:50:50.000 139 33844.71 247.60 17101.01 37920.85 2019-05-19 10:50:51.000 139 33844.73 247.65 17101.04 88888.00 2019-05-19 10:50:52.000 139 33844.74 247.66 17101.06 88888.00 2019-05-19 10:50:53.000 139 33844.74 247.68 17101.06 88888.00 2019-05-19 10:50:54.000 139 33844.74 247.68 17101.10 88888.00 2019-05-19 10:50:55.000 139 33844.72 247.67 17101.10 37920.83 2019-05-19 10:50:56.000 139 33844.68 247.61 17101.07 88888.00 2019-05-19 10:50:57.000 139 33844.65 247.55 17101.06 88888.00 2019-05-19 10:50:58.000 139 33844.66 247.54 17101.09 88888.00 2019-05-19 10:50:59.000 139 33844.68 247.49 17101.12 88888.00 2019-05-19 10:51:00.000 139 33844.67 247.52 17101.11 37920.74 2019-05-19 10:51:01.000 139 33844.68 247.54 17101.09 88888.00 2019-05-19 10:51:02.000 139 33844.65 247.52 17101.08 88888.00 2019-05-19 10:51:03.000 139 33844.65 247.51 17101.06 88888.00 2019-05-19 10:51:04.000 139 33844.66 247.52 17101.07 88888.00 2019-05-19 10:51:05.000 139 33844.68 247.54 17101.10 37920.79 2019-05-19 10:51:06.000 139 33844.66 247.52 17101.13 88888.00 2019-05-19 10:51:07.000 139 33844.63 247.49 17101.12 88888.00 2019-05-19 10:51:08.000 139 33844.66 247.54 17101.09 88888.00 2019-05-19 10:51:09.000 139 33844.64 247.55 17101.08 88888.00 2019-05-19 10:51:10.000 139 33844.66 247.56 17101.13 37920.72 2019-05-19 10:51:11.000 139 33844.69 247.57 17101.12 88888.00 2019-05-19 10:51:12.000 139 33844.66 247.52 17101.16 88888.00 2019-05-19 10:51:13.000 139 33844.66 247.51 17101.13 88888.00 2019-05-19 10:51:14.000 139 33844.65 247.53 17101.09 88888.00 2019-05-19 10:51:15.000 139 33844.67 247.57 17101.10 37920.79 2019-05-19 10:51:16.000 139 33844.65 247.58 17101.06 88888.00 2019-05-19 10:51:17.000 139 33844.66 247.58 17101.08 88888.00 2019-05-19 10:51:18.000 139 33844.62 247.57 17101.04 88888.00 2019-05-19 10:51:19.000 139 33844.62 247.58 17101.06 88888.00 2019-05-19 10:51:20.000 139 33844.58 247.60 17101.05 37920.72 2019-05-19 10:51:21.000 139 33844.59 247.60 17101.05 88888.00 2019-05-19 10:51:22.000 139 33844.54 247.53 17101.02 88888.00 2019-05-19 10:51:23.000 139 33844.57 247.53 17101.05 88888.00 2019-05-19 10:51:24.000 139 33844.58 247.51 17101.02 88888.00 2019-05-19 10:51:25.000 139 33844.59 247.56 17101.04 37920.68 2019-05-19 10:51:26.000 139 33844.61 247.59 17101.06 88888.00 2019-05-19 10:51:27.000 139 33844.59 247.61 17101.08 88888.00 2019-05-19 10:51:28.000 139 33844.56 247.63 17101.06 88888.00 2019-05-19 10:51:29.000 139 33844.57 247.73 17101.11 88888.00 2019-05-19 10:51:30.000 139 33844.58 247.74 17101.13 37920.71 2019-05-19 10:51:31.000 139 33844.58 247.70 17101.14 88888.00 2019-05-19 10:51:32.000 139 33844.58 247.66 17101.17 88888.00 2019-05-19 10:51:33.000 139 33844.56 247.65 17101.12 88888.00 2019-05-19 10:51:34.000 139 33844.58 247.66 17101.07 88888.00 2019-05-19 10:51:35.000 139 33844.58 247.65 17101.08 37920.67 2019-05-19 10:51:36.000 139 33844.59 247.69 17101.09 88888.00 2019-05-19 10:51:37.000 139 33844.60 247.70 17101.14 88888.00 2019-05-19 10:51:38.000 139 33844.60 247.70 17101.10 88888.00 2019-05-19 10:51:39.000 139 33844.60 247.71 17101.07 88888.00 2019-05-19 10:51:40.000 139 33844.61 247.68 17101.09 37920.70 2019-05-19 10:51:41.000 139 33844.60 247.67 17101.09 88888.00 2019-05-19 10:51:42.000 139 33844.61 247.69 17101.10 88888.00 2019-05-19 10:51:43.000 139 33844.60 247.62 17101.11 88888.00 2019-05-19 10:51:44.000 139 33844.59 247.58 17101.12 88888.00 2019-05-19 10:51:45.000 139 33844.61 247.57 17101.10 37920.60 2019-05-19 10:51:46.000 139 33844.64 247.58 17101.10 88888.00 2019-05-19 10:51:47.000 139 33844.67 247.64 17101.15 88888.00 2019-05-19 10:51:48.000 139 33844.67 247.64 17101.15 88888.00 2019-05-19 10:51:49.000 139 33844.62 247.61 17101.09 88888.00 2019-05-19 10:51:50.000 139 33844.62 247.63 17101.12 37920.64 2019-05-19 10:51:51.000 139 33844.62 247.63 17101.14 88888.00 2019-05-19 10:51:52.000 139 33844.59 247.63 17101.12 88888.00 2019-05-19 10:51:53.000 139 33844.61 247.65 17101.13 88888.00 2019-05-19 10:51:54.000 139 33844.60 247.63 17101.15 88888.00 2019-05-19 10:51:55.000 139 33844.60 247.62 17101.14 37920.69 2019-05-19 10:51:56.000 139 33844.63 247.64 17101.11 88888.00 2019-05-19 10:51:57.000 139 33844.66 247.58 17101.12 88888.00 2019-05-19 10:51:58.000 139 33844.62 247.48 17101.10 88888.00 2019-05-19 10:51:59.000 139 33844.65 247.47 17101.14 88888.00 2019-05-19 10:52:00.000 139 33844.66 247.45 17101.12 37920.76 2019-05-19 10:52:01.000 139 33844.67 247.46 17101.15 88888.00 2019-05-19 10:52:02.000 139 33844.69 247.48 17101.17 88888.00 2019-05-19 10:52:03.000 139 33844.68 247.49 17101.15 88888.00 2019-05-19 10:52:04.000 139 33844.69 247.47 17101.15 88888.00 2019-05-19 10:52:05.000 139 33844.70 247.42 17101.16 37920.71 2019-05-19 10:52:06.000 139 33844.72 247.40 17101.17 88888.00 2019-05-19 10:52:07.000 139 33844.71 247.36 17101.13 88888.00 2019-05-19 10:52:08.000 139 33844.68 247.40 17101.10 88888.00 2019-05-19 10:52:09.000 139 33844.66 247.42 17101.12 88888.00 2019-05-19 10:52:10.000 139 33844.67 247.37 17101.13 37920.74 2019-05-19 10:52:11.000 139 33844.69 247.32 17101.11 88888.00 2019-05-19 10:52:12.000 139 33844.69 247.32 17101.11 88888.00 2019-05-19 10:52:13.000 139 33844.71 247.32 17101.13 88888.00 2019-05-19 10:52:14.000 139 33844.72 247.35 17101.11 88888.00 2019-05-19 10:52:15.000 139 33844.73 247.43 17101.11 37920.74 2019-05-19 10:52:16.000 139 33844.76 247.43 17101.13 88888.00 2019-05-19 10:52:17.000 139 33844.73 247.43 17101.17 88888.00 2019-05-19 10:52:18.000 139 33844.70 247.41 17101.22 88888.00 2019-05-19 10:52:19.000 139 33844.74 247.39 17101.18 88888.00 2019-05-19 10:52:20.000 139 33844.77 247.38 17101.17 37920.67 2019-05-19 10:52:21.000 139 33844.75 247.39 17101.18 88888.00 2019-05-19 10:52:22.000 139 33844.73 247.38 17101.21 88888.00 2019-05-19 10:52:23.000 139 33844.73 247.40 17101.20 88888.00 2019-05-19 10:52:24.000 139 33844.75 247.39 17101.20 88888.00 2019-05-19 10:52:25.000 139 33844.73 247.41 17101.17 37920.74 2019-05-19 10:52:26.000 139 33844.71 247.44 17101.14 88888.00 2019-05-19 10:52:27.000 139 33844.72 247.44 17101.15 88888.00 2019-05-19 10:52:28.000 139 33844.69 247.44 17101.17 88888.00 2019-05-19 10:52:29.000 139 33844.66 247.44 17101.18 88888.00 2019-05-19 10:52:30.000 139 33844.67 247.42 17101.17 37920.81 2019-05-19 10:52:31.000 139 33844.70 247.40 17101.15 88888.00 2019-05-19 10:52:32.000 139 33844.70 247.38 17101.15 88888.00 2019-05-19 10:52:33.000 139 33844.71 247.39 17101.17 88888.00 2019-05-19 10:52:34.000 139 33844.70 247.40 17101.18 88888.00 2019-05-19 10:52:35.000 139 33844.71 247.36 17101.16 37920.75 2019-05-19 10:52:36.000 139 33844.74 247.37 17101.14 88888.00 2019-05-19 10:52:37.000 139 33844.72 247.40 17101.17 88888.00 2019-05-19 10:52:38.000 139 33844.69 247.43 17101.17 88888.00 2019-05-19 10:52:39.000 139 33844.67 247.45 17101.19 88888.00 2019-05-19 10:52:40.000 139 33844.69 247.44 17101.19 37920.74 2019-05-19 10:52:41.000 139 33844.66 247.42 17101.16 88888.00 2019-05-19 10:52:42.000 139 33844.66 247.40 17101.20 88888.00 2019-05-19 10:52:43.000 139 33844.69 247.40 17101.19 88888.00 2019-05-19 10:52:44.000 139 33844.69 247.32 17101.16 88888.00 2019-05-19 10:52:45.000 139 33844.66 247.35 17101.17 37920.79 2019-05-19 10:52:46.000 139 33844.66 247.36 17101.20 88888.00 2019-05-19 10:52:47.000 139 33844.66 247.39 17101.22 88888.00 2019-05-19 10:52:48.000 139 33844.66 247.40 17101.19 88888.00 2019-05-19 10:52:49.000 139 33844.65 247.39 17101.19 88888.00 2019-05-19 10:52:50.000 139 33844.63 247.37 17101.19 37920.81 2019-05-19 10:52:51.000 139 33844.64 247.37 17101.21 88888.00 2019-05-19 10:52:52.000 139 33844.68 247.39 17101.19 88888.00 2019-05-19 10:52:53.000 139 33844.68 247.36 17101.19 88888.00 2019-05-19 10:52:54.000 139 33844.69 247.34 17101.21 88888.00 2019-05-19 10:52:55.000 139 33844.70 247.33 17101.19 37920.76 2019-05-19 10:52:56.000 139 33844.67 247.32 17101.20 88888.00 2019-05-19 10:52:57.000 139 33844.68 247.33 17101.16 88888.00 2019-05-19 10:52:58.000 139 33844.69 247.34 17101.18 88888.00 2019-05-19 10:52:59.000 139 33844.68 247.32 17101.21 88888.00 2019-05-19 10:53:00.000 139 33844.67 247.33 17101.22 37920.78 2019-05-19 10:53:01.000 139 33844.71 247.31 17101.21 88888.00 2019-05-19 10:53:02.000 139 33844.69 247.32 17101.23 88888.00 2019-05-19 10:53:03.000 139 33844.72 247.33 17101.21 88888.00 2019-05-19 10:53:04.000 139 33844.74 247.32 17101.22 88888.00 2019-05-19 10:53:05.000 139 33844.76 247.28 17101.21 37920.78 2019-05-19 10:53:06.000 139 33844.74 247.28 17101.22 88888.00 2019-05-19 10:53:07.000 139 33844.75 247.30 17101.23 88888.00 2019-05-19 10:53:08.000 139 33844.75 247.31 17101.23 88888.00 2019-05-19 10:53:09.000 139 33844.75 247.31 17101.20 88888.00 2019-05-19 10:53:10.000 139 33844.70 247.28 17101.19 37920.76 2019-05-19 10:53:11.000 139 33844.73 247.26 17101.19 88888.00 2019-05-19 10:53:12.000 139 33844.72 247.24 17101.21 88888.00 2019-05-19 10:53:13.000 139 33844.73 247.21 17101.23 88888.00 2019-05-19 10:53:14.000 139 33844.69 247.24 17101.20 88888.00 2019-05-19 10:53:15.000 139 33844.70 247.27 17101.19 37920.85 2019-05-19 10:53:16.000 139 33844.70 247.26 17101.20 88888.00 2019-05-19 10:53:17.000 139 33844.68 247.26 17101.18 88888.00 2019-05-19 10:53:18.000 139 33844.69 247.29 17101.21 88888.00 2019-05-19 10:53:19.000 139 33844.72 247.26 17101.22 88888.00 2019-05-19 10:53:20.000 139 33844.71 247.10 17101.24 37920.83 2019-05-19 10:53:21.000 139 33844.71 247.09 17101.23 88888.00 2019-05-19 10:53:22.000 139 33844.69 247.12 17101.25 88888.00 2019-05-19 10:53:23.000 139 33844.69 247.11 17101.24 88888.00 2019-05-19 10:53:24.000 139 33844.70 247.10 17101.24 88888.00 2019-05-19 10:53:25.000 139 33844.71 247.14 17101.23 37920.82 2019-05-19 10:53:26.000 139 33844.68 247.10 17101.21 88888.00 2019-05-19 10:53:27.000 139 33844.72 247.12 17101.17 88888.00 2019-05-19 10:53:28.000 139 33844.70 247.13 17101.21 88888.00 2019-05-19 10:53:29.000 139 33844.69 247.14 17101.20 88888.00 2019-05-19 10:53:30.000 139 33844.69 247.15 17101.21 37920.93 2019-05-19 10:53:31.000 139 33844.68 247.13 17101.22 88888.00 2019-05-19 10:53:32.000 139 33844.68 247.08 17101.23 88888.00 2019-05-19 10:53:33.000 139 33844.69 247.07 17101.28 88888.00 2019-05-19 10:53:34.000 139 33844.69 247.07 17101.29 88888.00 2019-05-19 10:53:35.000 139 33844.66 247.06 17101.22 37920.85 2019-05-19 10:53:36.000 139 33844.64 247.05 17101.25 88888.00 2019-05-19 10:53:37.000 139 33844.68 247.07 17101.31 88888.00 2019-05-19 10:53:38.000 139 33844.65 247.09 17101.30 88888.00 2019-05-19 10:53:39.000 139 33844.63 247.10 17101.25 88888.00 2019-05-19 10:53:40.000 139 33844.60 247.07 17101.28 37920.92 2019-05-19 10:53:41.000 139 33844.65 247.09 17101.31 88888.00 2019-05-19 10:53:42.000 139 33844.65 247.11 17101.32 88888.00 2019-05-19 10:53:43.000 139 33844.64 247.10 17101.31 88888.00 2019-05-19 10:53:44.000 139 33844.63 247.15 17101.25 88888.00 2019-05-19 10:53:45.000 139 33844.64 247.16 17101.27 37920.85 2019-05-19 10:53:46.000 139 33844.69 247.20 17101.31 88888.00 2019-05-19 10:53:47.000 139 33844.70 247.19 17101.32 88888.00 2019-05-19 10:53:48.000 139 33844.69 247.16 17101.30 88888.00 2019-05-19 10:53:49.000 139 33844.72 247.16 17101.31 88888.00 2019-05-19 10:53:50.000 139 33844.73 247.18 17101.30 37920.83 2019-05-19 10:53:51.000 139 33844.70 247.17 17101.30 88888.00 2019-05-19 10:53:52.000 139 33844.72 247.15 17101.31 88888.00 2019-05-19 10:53:53.000 139 33844.73 247.16 17101.33 88888.00 2019-05-19 10:53:54.000 139 33844.72 247.15 17101.30 88888.00 2019-05-19 10:53:55.000 139 33844.67 247.11 17101.29 37920.88 2019-05-19 10:53:56.000 139 33844.72 247.12 17101.30 88888.00 2019-05-19 10:53:57.000 139 33844.69 247.14 17101.28 88888.00 2019-05-19 10:53:58.000 139 33844.70 247.12 17101.30 88888.00 2019-05-19 10:53:59.000 139 33844.71 247.13 17101.29 88888.00 2019-05-19 10:54:00.000 139 33844.72 247.09 17101.26 37920.81 2019-05-19 10:54:01.000 139 33844.69 247.09 17101.26 88888.00 2019-05-19 10:54:02.000 139 33844.70 247.05 17101.25 88888.00 2019-05-19 10:54:03.000 139 33844.72 247.00 17101.26 88888.00 2019-05-19 10:54:04.000 139 33844.72 246.98 17101.26 88888.00 2019-05-19 10:54:05.000 139 33844.71 246.98 17101.26 37920.75 2019-05-19 10:54:06.000 139 33844.75 247.03 17101.25 88888.00 2019-05-19 10:54:07.000 139 33844.69 247.03 17101.21 88888.00 2019-05-19 10:54:08.000 139 33844.69 246.98 17101.25 88888.00 2019-05-19 10:54:09.000 139 33844.69 247.00 17101.26 88888.00 2019-05-19 10:54:10.000 139 33844.71 247.06 17101.26 37920.81 2019-05-19 10:54:11.000 139 33844.69 247.04 17101.26 88888.00 2019-05-19 10:54:12.000 139 33844.72 247.00 17101.25 88888.00 2019-05-19 10:54:13.000 139 33844.70 247.06 17101.26 88888.00 2019-05-19 10:54:14.000 139 33844.71 247.08 17101.27 88888.00 2019-05-19 10:54:15.000 139 33844.66 247.05 17101.23 37920.76 2019-05-19 10:54:16.000 139 33844.70 247.06 17101.19 88888.00 2019-05-19 10:54:17.000 139 33844.72 247.02 17101.19 88888.00 2019-05-19 10:54:18.000 139 33844.70 247.02 17101.26 88888.00 2019-05-19 10:54:19.000 139 33844.71 247.03 17101.26 88888.00 2019-05-19 10:54:20.000 139 33844.67 247.02 17101.26 37920.76 2019-05-19 10:54:21.000 139 33844.69 247.01 17101.32 88888.00 2019-05-19 10:54:22.000 139 33844.69 247.01 17101.28 88888.00 2019-05-19 10:54:23.000 139 33844.69 246.97 17101.30 88888.00 2019-05-19 10:54:24.000 139 33844.72 247.02 17101.36 88888.00 2019-05-19 10:54:25.000 139 33844.71 247.01 17101.33 37920.81 2019-05-19 10:54:26.000 139 33844.70 247.02 17101.32 88888.00 2019-05-19 10:54:27.000 139 33844.67 246.98 17101.33 88888.00 2019-05-19 10:54:28.000 139 33844.69 246.98 17101.28 88888.00 2019-05-19 10:54:29.000 139 33844.69 247.02 17101.33 88888.00 2019-05-19 10:54:30.000 139 33844.67 247.06 17101.34 37920.82 2019-05-19 10:54:31.000 139 33844.71 247.03 17101.39 88888.00 2019-05-19 10:54:32.000 139 33844.71 246.95 17101.36 88888.00 2019-05-19 10:54:33.000 139 33844.71 246.92 17101.34 88888.00 2019-05-19 10:54:34.000 139 33844.69 246.90 17101.36 88888.00 2019-05-19 10:54:35.000 139 33844.69 246.91 17101.35 37920.82 2019-05-19 10:54:36.000 139 33844.69 246.91 17101.37 88888.00 2019-05-19 10:54:37.000 139 33844.70 246.90 17101.39 88888.00 2019-05-19 10:54:38.000 139 33844.70 246.89 17101.40 88888.00 2019-05-19 10:54:39.000 139 33844.70 246.86 17101.39 88888.00 2019-05-19 10:54:40.000 139 33844.73 246.86 17101.35 37920.92 2019-05-19 10:54:41.000 139 33844.73 246.88 17101.35 88888.00 2019-05-19 10:54:42.000 139 33844.68 246.84 17101.36 88888.00 2019-05-19 10:54:43.000 139 33844.70 246.83 17101.39 88888.00 2019-05-19 10:54:44.000 139 33844.74 246.84 17101.37 88888.00 2019-05-19 10:54:45.000 139 33844.71 246.81 17101.34 37920.85 2019-05-19 10:54:46.000 139 33844.71 246.81 17101.35 88888.00 2019-05-19 10:54:47.000 139 33844.70 246.80 17101.37 88888.00 2019-05-19 10:54:48.000 139 33844.71 246.77 17101.37 88888.00 2019-05-19 10:54:49.000 139 33844.72 246.78 17101.36 88888.00 2019-05-19 10:54:50.000 139 33844.74 246.77 17101.36 37920.88 2019-05-19 10:54:51.000 139 33844.76 246.80 17101.34 88888.00 2019-05-19 10:54:52.000 139 33844.76 246.80 17101.36 88888.00 2019-05-19 10:54:53.000 139 33844.73 246.79 17101.37 88888.00 2019-05-19 10:54:54.000 139 33844.72 246.79 17101.35 88888.00 2019-05-19 10:54:55.000 139 33844.78 246.79 17101.36 37920.93 2019-05-19 10:54:56.000 139 33844.79 246.80 17101.32 88888.00 2019-05-19 10:54:57.000 139 33844.82 246.81 17101.33 88888.00 2019-05-19 10:54:58.000 139 33844.86 246.80 17101.34 88888.00 2019-05-19 10:54:59.000 139 33844.89 246.80 17101.35 88888.00 2019-05-19 10:55:00.000 139 33844.88 246.84 17101.39 37920.97 2019-05-19 10:55:01.000 139 33844.87 246.85 17101.33 88888.00 2019-05-19 10:55:02.000 139 33844.85 246.87 17101.33 88888.00 2019-05-19 10:55:03.000 139 33844.84 246.86 17101.28 88888.00 2019-05-19 10:55:04.000 139 33844.85 246.89 17101.30 88888.00 2019-05-19 10:55:05.000 139 33844.89 246.87 17101.31 37920.97 2019-05-19 10:55:06.000 139 33844.89 246.86 17101.29 88888.00 2019-05-19 10:55:07.000 139 33844.91 246.90 17101.30 88888.00 2019-05-19 10:55:08.000 139 33844.88 246.87 17101.31 88888.00 2019-05-19 10:55:09.000 139 33844.87 246.88 17101.37 88888.00 2019-05-19 10:55:10.000 139 33844.92 246.90 17101.37 37920.96 2019-05-19 10:55:11.000 139 33844.95 246.94 17101.33 88888.00 2019-05-19 10:55:12.000 139 33844.92 246.95 17101.31 88888.00 2019-05-19 10:55:13.000 139 33844.95 246.97 17101.33 88888.00 2019-05-19 10:55:14.000 139 33844.94 246.97 17101.34 88888.00 2019-05-19 10:55:15.000 139 33844.94 246.92 17101.36 37921.10 2019-05-19 10:55:16.000 139 33844.94 246.91 17101.35 88888.00 2019-05-19 10:55:17.000 139 33844.95 246.91 17101.38 88888.00 2019-05-19 10:55:18.000 139 33844.95 246.92 17101.34 88888.00 2019-05-19 10:55:19.000 139 33844.93 246.91 17101.32 88888.00 2019-05-19 10:55:20.000 139 33844.95 246.92 17101.37 37921.04 2019-05-19 10:55:21.000 139 33844.95 246.89 17101.38 88888.00 2019-05-19 10:55:22.000 139 33844.92 246.87 17101.40 88888.00 2019-05-19 10:55:23.000 139 33844.91 246.87 17101.39 88888.00 2019-05-19 10:55:24.000 139 33844.88 246.87 17101.39 88888.00 2019-05-19 10:55:25.000 139 33844.87 246.90 17101.36 37921.02 2019-05-19 10:55:26.000 139 33844.89 246.90 17101.36 88888.00 2019-05-19 10:55:27.000 139 33844.91 246.93 17101.36 88888.00 2019-05-19 10:55:28.000 139 33844.92 246.91 17101.35 88888.00 2019-05-19 10:55:29.000 139 33844.90 246.92 17101.36 88888.00 2019-05-19 10:55:30.000 139 33844.91 246.93 17101.36 37921.07 2019-05-19 10:55:31.000 139 33844.94 246.89 17101.32 88888.00 2019-05-19 10:55:32.000 139 33844.96 246.87 17101.31 88888.00 2019-05-19 10:55:33.000 139 33844.95 246.83 17101.28 88888.00 2019-05-19 10:55:34.000 139 33844.93 246.88 17101.32 88888.00 2019-05-19 10:55:35.000 139 33844.97 246.89 17101.36 37921.06 2019-05-19 10:55:36.000 139 33844.96 246.88 17101.39 88888.00 2019-05-19 10:55:37.000 139 33844.98 246.85 17101.41 88888.00 2019-05-19 10:55:38.000 139 33844.99 246.86 17101.41 88888.00 2019-05-19 10:55:39.000 139 33844.99 246.90 17101.43 88888.00 2019-05-19 10:55:40.000 139 33845.01 246.88 17101.38 37921.06 2019-05-19 10:55:41.000 139 33844.97 246.90 17101.34 88888.00 2019-05-19 10:55:42.000 139 33845.00 246.89 17101.36 88888.00 2019-05-19 10:55:43.000 139 33845.00 246.85 17101.34 88888.00 2019-05-19 10:55:44.000 139 33844.99 246.80 17101.33 88888.00 2019-05-19 10:55:45.000 139 33844.96 246.79 17101.34 37921.10 2019-05-19 10:55:46.000 139 33844.95 246.79 17101.35 88888.00 2019-05-19 10:55:47.000 139 33844.98 246.82 17101.40 88888.00 2019-05-19 10:55:48.000 139 33845.00 246.79 17101.40 88888.00 2019-05-19 10:55:49.000 139 33845.03 246.75 17101.39 88888.00 2019-05-19 10:55:50.000 139 33845.02 246.73 17101.41 37921.10 2019-05-19 10:55:51.000 139 33844.98 246.75 17101.37 88888.00 2019-05-19 10:55:52.000 139 33844.96 246.73 17101.37 88888.00 2019-05-19 10:55:53.000 139 33844.97 246.74 17101.34 88888.00 2019-05-19 10:55:54.000 139 33844.94 246.73 17101.37 88888.00 2019-05-19 10:55:55.000 139 33844.95 246.76 17101.38 37921.15 2019-05-19 10:55:56.000 139 33844.99 246.78 17101.37 88888.00 2019-05-19 10:55:57.000 139 33844.99 246.75 17101.36 88888.00 2019-05-19 10:55:58.000 139 33845.02 246.75 17101.37 88888.00 2019-05-19 10:55:59.000 139 33844.96 246.73 17101.42 88888.00 2019-05-19 10:56:00.000 139 33844.99 246.75 17101.40 37921.11 2019-05-19 10:56:01.000 139 33845.00 246.75 17101.42 88888.00 2019-05-19 10:56:02.000 139 33845.01 246.75 17101.39 88888.00 2019-05-19 10:56:03.000 139 33845.03 246.72 17101.39 88888.00 2019-05-19 10:56:04.000 139 33845.02 246.73 17101.42 88888.00 2019-05-19 10:56:05.000 139 33845.05 246.68 17101.36 37921.08 2019-05-19 10:56:06.000 139 33845.02 246.70 17101.36 88888.00 2019-05-19 10:56:07.000 139 33845.03 246.68 17101.34 88888.00 2019-05-19 10:56:08.000 139 33845.01 246.66 17101.33 88888.00 2019-05-19 10:56:09.000 139 33844.98 246.67 17101.35 88888.00 2019-05-19 10:56:10.000 139 33844.99 246.66 17101.35 37921.12 2019-05-19 10:56:11.000 139 33845.03 246.67 17101.40 88888.00 2019-05-19 10:56:12.000 139 33845.03 246.63 17101.40 88888.00 2019-05-19 10:56:13.000 139 33845.02 246.61 17101.42 88888.00 2019-05-19 10:56:14.000 139 33845.02 246.57 17101.42 88888.00 2019-05-19 10:56:15.000 139 33845.04 246.53 17101.40 37921.26 2019-05-19 10:56:16.000 139 33845.06 246.55 17101.41 88888.00 2019-05-19 10:56:17.000 139 33845.10 246.56 17101.46 88888.00 2019-05-19 10:56:18.000 139 33845.10 246.56 17101.50 88888.00 2019-05-19 10:56:19.000 139 33845.05 246.56 17101.48 88888.00 2019-05-19 10:56:20.000 139 33845.08 246.54 17101.46 37921.24 2019-05-19 10:56:21.000 139 33845.07 246.53 17101.42 88888.00 2019-05-19 10:56:22.000 139 33845.12 246.52 17101.42 88888.00 2019-05-19 10:56:23.000 139 33845.13 246.48 17101.45 88888.00 2019-05-19 10:56:24.000 139 33845.12 246.47 17101.45 88888.00 2019-05-19 10:56:25.000 139 33845.15 246.47 17101.46 37921.19 2019-05-19 10:56:26.000 139 33845.13 246.46 17101.47 88888.00 2019-05-19 10:56:27.000 139 33845.11 246.46 17101.48 88888.00 2019-05-19 10:56:28.000 139 33845.11 246.48 17101.46 88888.00 2019-05-19 10:56:29.000 139 33845.12 246.50 17101.47 88888.00 2019-05-19 10:56:30.000 139 33845.13 246.54 17101.47 37921.18 2019-05-19 10:56:31.000 139 33845.07 246.50 17101.47 88888.00 2019-05-19 10:56:32.000 139 33845.09 246.52 17101.46 88888.00 2019-05-19 10:56:33.000 139 33845.09 246.53 17101.48 88888.00 2019-05-19 10:56:34.000 139 33845.08 246.51 17101.52 88888.00 2019-05-19 10:56:35.000 139 33845.08 246.48 17101.52 37921.10 2019-05-19 10:56:36.000 139 33845.04 246.48 17101.51 88888.00 2019-05-19 10:56:37.000 139 33845.05 246.48 17101.48 88888.00 2019-05-19 10:56:38.000 139 33845.05 246.45 17101.46 88888.00 2019-05-19 10:56:39.000 139 33845.08 246.44 17101.47 88888.00 2019-05-19 10:56:40.000 139 33845.08 246.44 17101.47 37921.20 2019-05-19 10:56:41.000 139 33845.09 246.43 17101.48 88888.00 2019-05-19 10:56:42.000 139 33845.04 246.38 17101.49 88888.00 2019-05-19 10:56:43.000 139 33845.04 246.39 17101.49 88888.00 2019-05-19 10:56:44.000 139 33845.02 246.38 17101.49 88888.00 2019-05-19 10:56:45.000 139 33845.01 246.34 17101.48 37921.18 2019-05-19 10:56:46.000 139 33845.03 246.30 17101.48 88888.00 2019-05-19 10:56:47.000 139 33845.04 246.28 17101.43 88888.00 2019-05-19 10:56:48.000 139 33845.07 246.29 17101.47 88888.00 2019-05-19 10:56:49.000 139 33845.07 246.29 17101.50 88888.00 2019-05-19 10:56:50.000 139 33845.10 246.28 17101.55 37921.15 2019-05-19 10:56:51.000 139 33845.07 246.30 17101.55 88888.00 2019-05-19 10:56:52.000 139 33845.06 246.27 17101.52 88888.00 2019-05-19 10:56:53.000 139 33845.04 246.26 17101.52 88888.00 2019-05-19 10:56:54.000 139 33845.05 246.28 17101.53 88888.00 2019-05-19 10:56:55.000 139 33845.05 246.24 17101.53 37921.28 2019-05-19 10:56:56.000 139 33845.07 246.26 17101.52 88888.00 2019-05-19 10:56:57.000 139 33845.06 246.29 17101.54 88888.00 2019-05-19 10:56:58.000 139 33845.08 246.29 17101.55 88888.00 2019-05-19 10:56:59.000 139 33845.09 246.29 17101.48 88888.00 2019-05-19 10:57:00.000 139 33845.11 246.29 17101.49 37921.13 2019-05-19 10:57:01.000 139 33845.13 246.25 17101.44 88888.00 2019-05-19 10:57:02.000 139 33845.11 246.22 17101.46 88888.00 2019-05-19 10:57:03.000 139 33845.08 246.25 17101.47 88888.00 2019-05-19 10:57:04.000 139 33845.07 246.23 17101.44 88888.00 2019-05-19 10:57:05.000 139 33845.05 246.18 17101.44 37921.14 2019-05-19 10:57:06.000 139 33845.09 246.15 17101.43 88888.00 2019-05-19 10:57:07.000 139 33845.10 246.09 17101.47 88888.00 2019-05-19 10:57:08.000 139 33845.07 246.07 17101.47 88888.00 2019-05-19 10:57:09.000 139 33845.09 246.09 17101.47 88888.00 2019-05-19 10:57:10.000 139 33845.10 246.10 17101.48 37921.25 2019-05-19 10:57:11.000 139 33845.11 246.11 17101.50 88888.00 2019-05-19 10:57:12.000 139 33845.10 246.13 17101.48 88888.00 2019-05-19 10:57:13.000 139 33845.07 246.07 17101.45 88888.00 2019-05-19 10:57:14.000 139 33845.10 246.12 17101.49 88888.00 2019-05-19 10:57:15.000 139 33845.06 246.12 17101.50 37921.20 2019-05-19 10:57:16.000 139 33845.07 246.11 17101.52 88888.00 2019-05-19 10:57:17.000 139 33845.05 246.12 17101.53 88888.00 2019-05-19 10:57:18.000 139 33845.06 246.10 17101.51 88888.00 2019-05-19 10:57:19.000 139 33845.08 246.10 17101.50 88888.00 2019-05-19 10:57:20.000 139 33845.11 246.09 17101.49 37921.25 2019-05-19 10:57:21.000 139 33845.10 246.13 17101.54 88888.00 2019-05-19 10:57:22.000 139 33845.09 246.08 17101.54 88888.00 2019-05-19 10:57:23.000 139 33845.09 246.06 17101.54 88888.00 2019-05-19 10:57:24.000 139 33845.11 246.07 17101.51 88888.00 2019-05-19 10:57:25.000 139 33845.09 246.06 17101.50 37921.19 2019-05-19 10:57:26.000 139 33845.04 246.08 17101.51 88888.00 2019-05-19 10:57:27.000 139 33845.07 246.08 17101.53 88888.00 2019-05-19 10:57:28.000 139 33845.10 246.09 17101.49 88888.00 2019-05-19 10:57:29.000 139 33845.11 246.11 17101.46 88888.00 2019-05-19 10:57:30.000 139 33845.07 246.10 17101.51 37921.20 2019-05-19 10:57:31.000 139 33845.06 246.07 17101.56 88888.00 2019-05-19 10:57:32.000 139 33845.07 246.05 17101.54 88888.00 2019-05-19 10:57:33.000 139 33845.10 246.02 17101.55 88888.00 2019-05-19 10:57:34.000 139 33845.06 246.01 17101.55 88888.00 2019-05-19 10:57:35.000 139 33845.08 246.04 17101.51 37921.24 2019-05-19 10:57:36.000 139 33845.07 246.03 17101.55 88888.00 2019-05-19 10:57:37.000 139 33845.10 245.96 17101.53 88888.00 2019-05-19 10:57:38.000 139 33845.09 245.93 17101.51 88888.00 2019-05-19 10:57:39.000 139 33845.09 245.97 17101.50 88888.00 2019-05-19 10:57:40.000 139 33845.09 246.03 17101.51 37921.12 2019-05-19 10:57:41.000 139 33845.07 246.01 17101.49 88888.00 2019-05-19 10:57:42.000 139 33845.05 246.03 17101.48 88888.00 2019-05-19 10:57:43.000 139 33845.09 246.00 17101.49 88888.00 2019-05-19 10:57:44.000 139 33845.08 245.94 17101.50 88888.00 2019-05-19 10:57:45.000 139 33845.08 245.95 17101.50 37921.24 2019-05-19 10:57:46.000 139 33845.06 245.94 17101.51 88888.00 2019-05-19 10:57:47.000 139 33845.09 245.91 17101.52 88888.00 2019-05-19 10:57:48.000 139 33845.07 245.90 17101.48 88888.00 2019-05-19 10:57:49.000 139 33845.07 245.90 17101.48 88888.00 2019-05-19 10:57:50.000 139 33845.07 245.90 17101.49 37921.26 2019-05-19 10:57:51.000 139 33845.07 245.89 17101.49 88888.00 2019-05-19 10:57:52.000 139 33845.05 245.87 17101.53 88888.00 2019-05-19 10:57:53.000 139 33845.05 245.88 17101.55 88888.00 2019-05-19 10:57:54.000 139 33845.03 245.87 17101.51 88888.00 2019-05-19 10:57:55.000 139 33845.05 245.93 17101.52 37921.31 2019-05-19 10:57:56.000 139 33845.03 245.94 17101.53 88888.00 2019-05-19 10:57:57.000 139 33844.99 245.92 17101.54 88888.00 2019-05-19 10:57:58.000 139 33844.98 245.92 17101.56 88888.00 2019-05-19 10:57:59.000 139 33845.00 245.90 17101.56 88888.00 2019-05-19 10:58:00.000 139 33845.02 245.89 17101.55 37921.28 2019-05-19 10:58:01.000 139 33845.05 245.92 17101.54 88888.00 2019-05-19 10:58:02.000 139 33845.10 245.86 17101.53 88888.00 2019-05-19 10:58:03.000 139 33845.07 245.88 17101.52 88888.00 2019-05-19 10:58:04.000 139 33845.05 245.91 17101.52 88888.00 2019-05-19 10:58:05.000 139 33845.05 245.90 17101.55 37921.19 2019-05-19 10:58:06.000 139 33845.05 245.90 17101.54 88888.00 2019-05-19 10:58:07.000 139 33845.02 245.89 17101.56 88888.00 2019-05-19 10:58:08.000 139 33844.96 245.89 17101.53 88888.00 2019-05-19 10:58:09.000 139 33844.99 245.86 17101.53 88888.00 2019-05-19 10:58:10.000 139 33845.00 245.80 17101.55 37921.20 2019-05-19 10:58:11.000 139 33844.96 245.79 17101.59 88888.00 2019-05-19 10:58:12.000 139 33844.97 245.79 17101.61 88888.00 2019-05-19 10:58:13.000 139 33844.97 245.82 17101.61 88888.00 2019-05-19 10:58:14.000 139 33844.96 245.82 17101.57 88888.00 2019-05-19 10:58:15.000 139 33845.00 245.82 17101.59 37921.07 2019-05-19 10:58:16.000 139 33844.96 245.79 17101.58 88888.00 2019-05-19 10:58:17.000 139 33844.94 245.80 17101.56 88888.00 2019-05-19 10:58:18.000 139 33844.94 245.78 17101.53 88888.00 2019-05-19 10:58:19.000 139 33844.91 245.76 17101.51 88888.00 2019-05-19 10:58:20.000 139 33844.91 245.76 17101.56 37921.12 2019-05-19 10:58:21.000 139 33844.92 245.75 17101.60 88888.00 2019-05-19 10:58:22.000 139 33844.95 245.74 17101.60 88888.00 2019-05-19 10:58:23.000 139 33844.92 245.72 17101.59 88888.00 2019-05-19 10:58:24.000 139 33844.93 245.69 17101.55 88888.00 2019-05-19 10:58:25.000 139 33844.94 245.64 17101.60 37921.12 2019-05-19 10:58:26.000 139 33844.96 245.67 17101.60 88888.00 2019-05-19 10:58:27.000 139 33844.96 245.67 17101.65 88888.00 2019-05-19 10:58:28.000 139 33844.97 245.65 17101.64 88888.00 2019-05-19 10:58:29.000 139 33844.96 245.62 17101.59 88888.00 2019-05-19 10:58:30.000 139 33844.96 245.63 17101.59 37921.21 2019-05-19 10:58:31.000 139 33844.98 245.65 17101.63 88888.00 2019-05-19 10:58:32.000 139 33844.96 245.61 17101.60 88888.00 2019-05-19 10:58:33.000 139 33845.00 245.62 17101.62 88888.00 2019-05-19 10:58:34.000 139 33845.00 245.62 17101.65 88888.00 2019-05-19 10:58:35.000 139 33845.00 245.61 17101.63 37921.21 2019-05-19 10:58:36.000 139 33844.99 245.63 17101.63 88888.00 2019-05-19 10:58:37.000 139 33844.99 245.57 17101.67 88888.00 2019-05-19 10:58:38.000 139 33845.05 245.54 17101.67 88888.00 2019-05-19 10:58:39.000 139 33845.04 245.56 17101.65 88888.00 2019-05-19 10:58:40.000 139 33845.04 245.52 17101.62 37921.24 2019-05-19 10:58:41.000 139 33845.03 245.58 17101.61 88888.00 2019-05-19 10:58:42.000 139 33845.02 245.58 17101.61 88888.00 2019-05-19 10:58:43.000 139 33844.99 245.56 17101.61 88888.00 2019-05-19 10:58:44.000 139 33844.96 245.56 17101.61 88888.00 2019-05-19 10:58:45.000 139 33844.96 245.56 17101.64 37921.28 2019-05-19 10:58:46.000 139 33845.02 245.50 17101.67 88888.00 2019-05-19 10:58:47.000 139 33844.99 245.48 17101.68 88888.00 2019-05-19 10:58:48.000 139 33844.95 245.49 17101.67 88888.00 2019-05-19 10:58:49.000 139 33844.98 245.48 17101.63 88888.00 2019-05-19 10:58:50.000 139 33845.00 245.48 17101.62 37921.22 2019-05-19 10:58:51.000 139 33845.06 245.47 17101.60 88888.00 2019-05-19 10:58:52.000 139 33845.07 245.49 17101.63 88888.00 2019-05-19 10:58:53.000 139 33845.06 245.45 17101.65 88888.00 2019-05-19 10:58:54.000 139 33845.06 245.41 17101.64 88888.00 2019-05-19 10:58:55.000 139 33845.03 245.42 17101.60 37921.26 2019-05-19 10:58:56.000 139 33845.00 245.42 17101.58 88888.00 2019-05-19 10:58:57.000 139 33844.99 245.40 17101.57 88888.00 2019-05-19 10:58:58.000 139 33844.98 245.40 17101.60 88888.00 2019-05-19 10:58:59.000 139 33844.97 245.42 17101.62 88888.00 2019-05-19 10:59:00.000 139 33844.99 245.38 17101.66 37921.17 2019-05-19 10:59:01.000 139 33845.05 245.33 17101.69 88888.00 2019-05-19 10:59:02.000 139 33845.08 245.30 17101.66 88888.00 2019-05-19 10:59:03.000 139 33845.06 245.30 17101.65 88888.00 2019-05-19 10:59:04.000 139 33845.03 245.33 17101.65 88888.00 2019-05-19 10:59:05.000 139 33845.01 245.32 17101.69 37921.19 2019-05-19 10:59:06.000 139 33845.01 245.36 17101.67 88888.00 2019-05-19 10:59:07.000 139 33845.00 245.36 17101.66 88888.00 2019-05-19 10:59:08.000 139 33845.02 245.36 17101.60 88888.00 2019-05-19 10:59:09.000 139 33845.04 245.34 17101.62 88888.00 2019-05-19 10:59:10.000 139 33845.03 245.30 17101.62 37921.20 2019-05-19 10:59:11.000 139 33845.03 245.29 17101.63 88888.00 2019-05-19 10:59:12.000 139 33845.05 245.28 17101.66 88888.00 2019-05-19 10:59:13.000 139 33844.98 245.31 17101.66 88888.00 2019-05-19 10:59:14.000 139 33844.98 245.32 17101.69 88888.00 2019-05-19 10:59:15.000 139 33844.98 245.30 17101.69 37921.25 2019-05-19 10:59:16.000 139 33844.97 245.30 17101.67 88888.00 2019-05-19 10:59:17.000 139 33844.96 245.30 17101.69 88888.00 2019-05-19 10:59:18.000 139 33844.96 245.28 17101.66 88888.00 2019-05-19 10:59:19.000 139 33844.96 245.23 17101.65 88888.00 2019-05-19 10:59:20.000 139 33844.95 245.29 17101.66 37921.20 2019-05-19 10:59:21.000 139 33844.94 245.31 17101.66 88888.00 2019-05-19 10:59:22.000 139 33844.98 245.31 17101.67 88888.00 2019-05-19 10:59:23.000 139 33844.98 245.30 17101.64 88888.00 2019-05-19 10:59:24.000 139 33844.94 245.29 17101.65 88888.00 2019-05-19 10:59:25.000 139 33844.94 245.21 17101.65 37921.21 2019-05-19 10:59:26.000 139 33844.96 245.22 17101.65 88888.00 2019-05-19 10:59:27.000 139 33844.99 245.26 17101.71 88888.00 2019-05-19 10:59:28.000 139 33844.98 245.23 17101.74 88888.00 2019-05-19 10:59:29.000 139 33844.97 245.17 17101.73 88888.00 2019-05-19 10:59:30.000 139 33845.00 245.22 17101.73 37921.25 2019-05-19 10:59:31.000 139 33844.99 245.23 17101.76 88888.00 2019-05-19 10:59:32.000 139 33844.97 245.18 17101.75 88888.00 2019-05-19 10:59:33.000 139 33844.96 245.17 17101.68 88888.00 2019-05-19 10:59:34.000 139 33845.00 245.23 17101.70 88888.00 2019-05-19 10:59:35.000 139 33845.02 245.26 17101.68 37921.19 2019-05-19 10:59:36.000 139 33844.99 245.22 17101.66 88888.00 2019-05-19 10:59:37.000 139 33844.96 245.18 17101.69 88888.00 2019-05-19 10:59:38.000 139 33844.95 245.16 17101.67 88888.00 2019-05-19 10:59:39.000 139 33844.98 245.16 17101.65 88888.00 2019-05-19 10:59:40.000 139 33844.99 245.17 17101.67 37921.27 2019-05-19 10:59:41.000 139 33845.01 245.12 17101.68 88888.00 2019-05-19 10:59:42.000 139 33845.00 245.10 17101.70 88888.00 2019-05-19 10:59:43.000 139 33845.01 245.12 17101.70 88888.00 2019-05-19 10:59:44.000 139 33844.99 245.12 17101.69 88888.00 2019-05-19 10:59:45.000 139 33844.99 245.13 17101.65 37921.18 2019-05-19 10:59:46.000 139 33844.98 245.14 17101.66 88888.00 2019-05-19 10:59:47.000 139 33844.94 245.11 17101.68 88888.00 2019-05-19 10:59:48.000 139 33844.96 245.10 17101.66 88888.00 2019-05-19 10:59:49.000 139 33845.01 245.12 17101.66 88888.00 2019-05-19 10:59:50.000 139 33845.03 245.11 17101.70 37921.28 2019-05-19 10:59:51.000 139 33844.99 244.95 17101.66 88888.00 2019-05-19 10:59:52.000 139 33845.01 244.94 17101.66 88888.00 2019-05-19 10:59:53.000 139 33845.04 244.95 17101.71 88888.00 2019-05-19 10:59:54.000 139 33844.98 244.92 17101.74 88888.00 2019-05-19 10:59:55.000 139 33844.97 244.89 17101.71 37921.24 2019-05-19 10:59:56.000 139 33844.99 244.96 17101.71 88888.00 2019-05-19 10:59:57.000 139 33844.98 244.97 17101.71 88888.00 2019-05-19 10:59:58.000 139 33844.95 244.96 17101.71 88888.00 2019-05-19 10:59:59.000 139 33844.95 244.98 17101.74 88888.00 2019-05-19 11:00:00.000 139 33844.94 244.99 17101.74 37921.13 2019-05-19 11:00:01.000 139 33844.92 244.98 17101.74 88888.00 2019-05-19 11:00:02.000 139 33844.90 244.93 17101.73 88888.00 2019-05-19 11:00:03.000 139 33844.92 244.90 17101.74 88888.00 2019-05-19 11:00:04.000 139 33844.94 244.92 17101.73 88888.00 2019-05-19 11:00:05.000 139 33844.95 244.93 17101.76 37921.21 2019-05-19 11:00:06.000 139 33844.92 244.90 17101.78 88888.00 2019-05-19 11:00:07.000 139 33844.88 244.90 17101.80 88888.00 2019-05-19 11:00:08.000 139 33844.91 244.93 17101.79 88888.00 2019-05-19 11:00:09.000 139 33844.96 244.96 17101.71 88888.00 2019-05-19 11:00:10.000 139 33844.93 244.93 17101.69 37921.06 2019-05-19 11:00:11.000 139 33844.91 244.93 17101.71 88888.00 2019-05-19 11:00:12.000 139 33844.91 244.90 17101.70 88888.00 2019-05-19 11:00:13.000 139 33844.92 244.86 17101.74 88888.00 2019-05-19 11:00:14.000 139 33844.93 244.87 17101.74 88888.00 2019-05-19 11:00:15.000 139 33844.93 244.88 17101.74 37921.17 2019-05-19 11:00:16.000 139 33844.89 244.85 17101.75 88888.00 2019-05-19 11:00:17.000 139 33844.91 244.86 17101.74 88888.00 2019-05-19 11:00:18.000 139 33844.93 244.91 17101.79 88888.00 2019-05-19 11:00:19.000 139 33844.93 244.88 17101.78 88888.00 2019-05-19 11:00:20.000 139 33844.93 244.89 17101.80 37921.20 2019-05-19 11:00:21.000 139 33844.92 244.90 17101.79 88888.00 2019-05-19 11:00:22.000 139 33844.89 244.89 17101.74 88888.00 2019-05-19 11:00:23.000 139 33844.91 244.91 17101.75 88888.00 2019-05-19 11:00:24.000 139 33844.90 244.93 17101.76 88888.00 2019-05-19 11:00:25.000 139 33844.91 244.88 17101.74 37921.19 2019-05-19 11:00:26.000 139 33844.86 244.89 17101.74 88888.00 2019-05-19 11:00:27.000 139 33844.88 244.90 17101.75 88888.00 2019-05-19 11:00:28.000 139 33844.87 244.90 17101.79 88888.00 2019-05-19 11:00:29.000 139 33844.90 244.91 17101.78 88888.00 2019-05-19 11:00:30.000 139 33844.89 244.93 17101.73 37921.17 2019-05-19 11:00:31.000 139 33844.88 244.92 17101.74 88888.00 2019-05-19 11:00:32.000 139 33844.86 244.90 17101.78 88888.00 2019-05-19 11:00:33.000 139 33844.88 244.87 17101.76 88888.00 2019-05-19 11:00:34.000 139 33844.91 244.84 17101.75 88888.00 2019-05-19 11:00:35.000 139 33844.89 244.84 17101.74 37921.19 2019-05-19 11:00:36.000 139 33844.91 244.82 17101.73 88888.00 2019-05-19 11:00:37.000 139 33844.91 244.80 17101.78 88888.00 2019-05-19 11:00:38.000 139 33844.91 244.78 17101.74 88888.00 2019-05-19 11:00:39.000 139 33844.88 244.76 17101.75 88888.00 2019-05-19 11:00:40.000 139 33844.90 244.76 17101.76 37921.13 2019-05-19 11:00:41.000 139 33844.86 244.76 17101.76 88888.00 2019-05-19 11:00:42.000 139 33844.89 244.75 17101.82 88888.00 2019-05-19 11:00:43.000 139 33844.88 244.75 17101.80 88888.00 2019-05-19 11:00:44.000 139 33844.90 244.76 17101.77 88888.00 2019-05-19 11:00:45.000 139 33844.94 244.78 17101.78 37921.10 2019-05-19 11:00:46.000 139 33844.95 244.80 17101.81 88888.00 2019-05-19 11:00:47.000 139 33844.92 244.77 17101.78 88888.00 2019-05-19 11:00:48.000 139 33844.95 244.79 17101.79 88888.00 2019-05-19 11:00:49.000 139 33844.98 244.83 17101.78 88888.00 2019-05-19 11:00:50.000 139 33844.95 244.84 17101.76 37921.13 2019-05-19 11:00:51.000 139 33844.93 244.89 17101.73 88888.00 2019-05-19 11:00:52.000 139 33844.90 244.85 17101.77 88888.00 2019-05-19 11:00:53.000 139 33844.91 244.84 17101.78 88888.00 2019-05-19 11:00:54.000 139 33844.88 244.80 17101.77 88888.00 2019-05-19 11:00:55.000 139 33844.86 244.83 17101.81 37921.08 2019-05-19 11:00:56.000 139 33844.84 244.81 17101.77 88888.00 2019-05-19 11:00:57.000 139 33844.84 244.80 17101.75 88888.00 2019-05-19 11:00:58.000 139 33844.80 244.84 17101.73 88888.00 2019-05-19 11:00:59.000 139 33844.86 244.86 17101.72 88888.00 2019-05-19 11:01:00.000 139 33844.86 244.85 17101.75 37921.17 2019-05-19 11:01:01.000 139 33844.87 244.81 17101.74 88888.00 2019-05-19 11:01:02.000 139 33844.81 244.80 17101.76 88888.00 2019-05-19 11:01:03.000 139 33844.77 244.83 17101.78 88888.00 2019-05-19 11:01:04.000 139 33844.74 244.83 17101.74 88888.00 2019-05-19 11:01:05.000 139 33844.76 244.81 17101.75 37921.17 2019-05-19 11:01:06.000 139 33844.77 244.79 17101.79 88888.00 2019-05-19 11:01:07.000 139 33844.77 244.75 17101.78 88888.00 2019-05-19 11:01:08.000 139 33844.79 244.76 17101.76 88888.00 2019-05-19 11:01:09.000 139 33844.78 244.75 17101.77 88888.00 2019-05-19 11:01:10.000 139 33844.81 244.77 17101.76 37921.12 2019-05-19 11:01:11.000 139 33844.81 244.78 17101.75 88888.00 2019-05-19 11:01:12.000 139 33844.83 244.78 17101.75 88888.00 2019-05-19 11:01:13.000 139 33844.80 244.80 17101.75 88888.00 2019-05-19 11:01:14.000 139 33844.80 244.82 17101.79 88888.00 2019-05-19 11:01:15.000 139 33844.76 244.77 17101.81 37921.07 2019-05-19 11:01:16.000 139 33844.80 244.69 17101.78 88888.00 2019-05-19 11:01:17.000 139 33844.81 244.67 17101.77 88888.00 2019-05-19 11:01:18.000 139 33844.80 244.70 17101.75 88888.00 2019-05-19 11:01:19.000 139 33844.84 244.69 17101.78 88888.00 2019-05-19 11:01:20.000 139 33844.83 244.69 17101.79 37921.14 2019-05-19 11:01:21.000 139 33844.81 244.65 17101.77 88888.00 2019-05-19 11:01:22.000 139 33844.82 244.67 17101.76 88888.00 2019-05-19 11:01:23.000 139 33844.82 244.65 17101.78 88888.00 2019-05-19 11:01:24.000 139 33844.79 244.63 17101.74 88888.00 2019-05-19 11:01:25.000 139 33844.75 244.65 17101.72 37921.12 2019-05-19 11:01:26.000 139 33844.79 244.65 17101.73 88888.00 2019-05-19 11:01:27.000 139 33844.76 244.63 17101.75 88888.00 2019-05-19 11:01:28.000 139 33844.75 244.59 17101.81 88888.00 2019-05-19 11:01:29.000 139 33844.75 244.60 17101.81 88888.00 2019-05-19 11:01:30.000 139 33844.77 244.61 17101.79 37921.13 2019-05-19 11:01:31.000 139 33844.80 244.65 17101.78 88888.00 2019-05-19 11:01:32.000 139 33844.78 244.65 17101.75 88888.00 2019-05-19 11:01:33.000 139 33844.78 244.61 17101.74 88888.00 2019-05-19 11:01:34.000 139 33844.77 244.55 17101.75 88888.00 2019-05-19 11:01:35.000 139 33844.75 244.56 17101.74 37921.06 2019-05-19 11:01:36.000 139 33844.75 244.56 17101.72 88888.00 2019-05-19 11:01:37.000 139 33844.74 244.56 17101.73 88888.00 2019-05-19 11:01:38.000 139 33844.75 244.54 17101.69 88888.00 2019-05-19 11:01:39.000 139 33844.75 244.56 17101.68 88888.00 2019-05-19 11:01:40.000 139 33844.73 244.55 17101.69 37921.00 2019-05-19 11:01:41.000 139 33844.72 244.52 17101.71 88888.00 2019-05-19 11:01:42.000 139 33844.72 244.51 17101.72 88888.00 2019-05-19 11:01:43.000 139 33844.75 244.53 17101.76 88888.00 2019-05-19 11:01:44.000 139 33844.76 244.57 17101.76 88888.00 2019-05-19 11:01:45.000 139 33844.79 244.57 17101.75 37921.04 2019-05-19 11:01:46.000 139 33844.80 244.56 17101.77 88888.00 2019-05-19 11:01:47.000 139 33844.82 244.58 17101.76 88888.00 2019-05-19 11:01:48.000 139 33844.80 244.56 17101.77 88888.00 2019-05-19 11:01:49.000 139 33844.75 244.57 17101.80 88888.00 2019-05-19 11:01:50.000 139 33844.76 244.58 17101.81 37921.14 2019-05-19 11:01:51.000 139 33844.76 244.57 17101.81 88888.00 2019-05-19 11:01:52.000 139 33844.72 244.49 17101.80 88888.00 2019-05-19 11:01:53.000 139 33844.72 244.46 17101.79 88888.00 2019-05-19 11:01:54.000 139 33844.76 244.51 17101.77 88888.00 2019-05-19 11:01:55.000 139 33844.77 244.52 17101.79 37921.15 2019-05-19 11:01:56.000 139 33844.75 244.55 17101.76 88888.00 2019-05-19 11:01:57.000 139 33844.73 244.56 17101.77 88888.00 2019-05-19 11:01:58.000 139 33844.72 244.51 17101.79 88888.00 2019-05-19 11:01:59.000 139 33844.74 244.53 17101.78 88888.00 2019-05-19 11:02:00.000 139 33844.71 244.55 17101.74 37921.01 2019-05-19 11:02:01.000 139 33844.69 244.55 17101.75 88888.00 2019-05-19 11:02:02.000 139 33844.67 244.52 17101.73 88888.00 2019-05-19 11:02:03.000 139 33844.70 244.49 17101.74 88888.00 2019-05-19 11:02:04.000 139 33844.70 244.42 17101.73 88888.00 2019-05-19 11:02:05.000 139 33844.67 244.32 17101.74 37921.01 2019-05-19 11:02:06.000 139 33844.71 244.30 17101.72 88888.00 2019-05-19 11:02:07.000 139 33844.69 244.30 17101.74 88888.00 2019-05-19 11:02:08.000 139 33844.69 244.33 17101.73 88888.00 2019-05-19 11:02:09.000 139 33844.70 244.34 17101.77 88888.00 2019-05-19 11:02:10.000 139 33844.72 244.33 17101.85 37921.03 2019-05-19 11:02:11.000 139 33844.69 244.35 17101.83 88888.00 2019-05-19 11:02:12.000 139 33844.69 244.41 17101.77 88888.00 2019-05-19 11:02:13.000 139 33844.70 244.38 17101.75 88888.00 2019-05-19 11:02:14.000 139 33844.70 244.35 17101.75 88888.00 2019-05-19 11:02:15.000 139 33844.76 244.31 17101.79 37921.07 2019-05-19 11:02:16.000 139 33844.73 244.29 17101.81 88888.00 2019-05-19 11:02:17.000 139 33844.73 244.27 17101.80 88888.00 2019-05-19 11:02:18.000 139 33844.72 244.26 17101.79 88888.00 2019-05-19 11:02:19.000 139 33844.76 244.27 17101.79 88888.00 2019-05-19 11:02:20.000 139 33844.73 244.27 17101.78 37921.12 2019-05-19 11:02:21.000 139 33844.72 244.29 17101.78 88888.00 2019-05-19 11:02:22.000 139 33844.71 244.32 17101.79 88888.00 2019-05-19 11:02:23.000 139 33844.72 244.32 17101.73 88888.00 2019-05-19 11:02:24.000 139 33844.74 244.32 17101.75 88888.00 2019-05-19 11:02:25.000 139 33844.73 244.29 17101.74 37921.12 2019-05-19 11:02:26.000 139 33844.77 244.28 17101.75 88888.00 2019-05-19 11:02:27.000 139 33844.76 244.27 17101.77 88888.00 2019-05-19 11:02:28.000 139 33844.75 244.29 17101.74 88888.00 2019-05-19 11:02:29.000 139 33844.75 244.31 17101.76 88888.00 2019-05-19 11:02:30.000 139 33844.75 244.39 17101.78 37921.07 2019-05-19 11:02:31.000 139 33844.75 244.39 17101.74 88888.00 2019-05-19 11:02:32.000 139 33844.70 244.37 17101.76 88888.00 2019-05-19 11:02:33.000 139 33844.67 244.38 17101.80 88888.00 2019-05-19 11:02:34.000 139 33844.69 244.43 17101.78 88888.00 2019-05-19 11:02:35.000 139 33844.70 244.42 17101.73 37921.06 2019-05-19 11:02:36.000 139 33844.63 244.40 17101.72 88888.00 2019-05-19 11:02:37.000 139 33844.64 244.37 17101.75 88888.00 2019-05-19 11:02:38.000 139 33844.63 244.36 17101.79 88888.00 2019-05-19 11:02:39.000 139 33844.63 244.35 17101.80 88888.00 2019-05-19 11:02:40.000 139 33844.60 244.35 17101.77 37920.99 2019-05-19 11:02:41.000 139 33844.58 244.38 17101.79 88888.00 2019-05-19 11:02:42.000 139 33844.62 244.39 17101.80 88888.00 2019-05-19 11:02:43.000 139 33844.61 244.45 17101.82 88888.00 2019-05-19 11:02:44.000 139 33844.59 244.44 17101.80 88888.00 2019-05-19 11:02:45.000 139 33844.57 244.46 17101.82 37920.94 2019-05-19 11:02:46.000 139 33844.54 244.37 17101.85 88888.00 2019-05-19 11:02:47.000 139 33844.58 244.39 17101.84 88888.00 2019-05-19 11:02:48.000 139 33844.55 244.41 17101.84 88888.00 2019-05-19 11:02:49.000 139 33844.56 244.46 17101.83 88888.00 2019-05-19 11:02:50.000 139 33844.58 244.44 17101.79 37920.97 2019-05-19 11:02:51.000 139 33844.55 244.32 17101.79 88888.00 2019-05-19 11:02:52.000 139 33844.54 244.31 17101.83 88888.00 2019-05-19 11:02:53.000 139 33844.51 244.28 17101.83 88888.00 2019-05-19 11:02:54.000 139 33844.54 244.29 17101.83 88888.00 2019-05-19 11:02:55.000 139 33844.60 244.26 17101.83 37920.99 2019-05-19 11:02:56.000 139 33844.60 244.25 17101.82 88888.00 2019-05-19 11:02:57.000 139 33844.59 244.25 17101.80 88888.00 2019-05-19 11:02:58.000 139 33844.57 244.27 17101.81 88888.00 2019-05-19 11:02:59.000 139 33844.55 244.27 17101.83 88888.00 2019-05-19 11:03:00.000 139 33844.52 244.27 17101.84 37921.00 2019-05-19 11:03:01.000 139 33844.55 244.36 17101.83 88888.00 2019-05-19 11:03:02.000 139 33844.57 244.37 17101.80 88888.00 2019-05-19 11:03:03.000 139 33844.59 244.37 17101.84 88888.00 2019-05-19 11:03:04.000 139 33844.59 244.39 17101.84 88888.00 2019-05-19 11:03:05.000 139 33844.60 244.39 17101.83 37920.99 2019-05-19 11:03:06.000 139 33844.58 244.38 17101.81 88888.00 2019-05-19 11:03:07.000 139 33844.61 244.34 17101.79 88888.00 2019-05-19 11:03:08.000 139 33844.60 244.31 17101.79 88888.00 2019-05-19 11:03:09.000 139 33844.59 244.34 17101.83 88888.00 2019-05-19 11:03:10.000 139 33844.60 244.36 17101.83 37920.99 2019-05-19 11:03:11.000 139 33844.58 244.35 17101.82 88888.00 2019-05-19 11:03:12.000 139 33844.59 244.33 17101.83 88888.00 2019-05-19 11:03:13.000 139 33844.61 244.30 17101.84 88888.00 2019-05-19 11:03:14.000 139 33844.62 244.33 17101.87 88888.00 2019-05-19 11:03:15.000 139 33844.61 244.31 17101.86 37920.85 2019-05-19 11:03:16.000 139 33844.59 244.30 17101.84 88888.00 2019-05-19 11:03:17.000 139 33844.58 244.31 17101.80 88888.00 2019-05-19 11:03:18.000 139 33844.57 244.31 17101.81 88888.00 2019-05-19 11:03:19.000 139 33844.57 244.31 17101.83 88888.00 2019-05-19 11:03:20.000 139 33844.55 244.29 17101.76 37920.97 2019-05-19 11:03:21.000 139 33844.52 244.28 17101.74 88888.00 2019-05-19 11:03:22.000 139 33844.54 244.26 17101.76 88888.00 2019-05-19 11:03:23.000 139 33844.56 244.26 17101.75 88888.00 2019-05-19 11:03:24.000 139 33844.55 244.27 17101.74 88888.00 2019-05-19 11:03:25.000 139 33844.57 244.30 17101.76 37920.83 2019-05-19 11:03:26.000 139 33844.57 244.29 17101.82 88888.00 2019-05-19 11:03:27.000 139 33844.56 244.26 17101.82 88888.00 2019-05-19 11:03:28.000 139 33844.58 244.26 17101.84 88888.00 2019-05-19 11:03:29.000 139 33844.58 244.26 17101.79 88888.00 2019-05-19 11:03:30.000 139 33844.59 244.30 17101.84 37920.93 2019-05-19 11:03:31.000 139 33844.61 244.31 17101.89 88888.00 2019-05-19 11:03:32.000 139 33844.60 244.29 17101.86 88888.00 2019-05-19 11:03:33.000 139 33844.61 244.32 17101.86 88888.00 2019-05-19 11:03:34.000 139 33844.59 244.30 17101.85 88888.00 2019-05-19 11:03:35.000 139 33844.54 244.26 17101.80 37921.01 2019-05-19 11:03:36.000 139 33844.52 244.27 17101.77 88888.00 2019-05-19 11:03:37.000 139 33844.52 244.25 17101.77 88888.00 2019-05-19 11:03:38.000 139 33844.52 244.23 17101.80 88888.00 2019-05-19 11:03:39.000 139 33844.53 244.23 17101.79 88888.00 2019-05-19 11:03:40.000 139 33844.52 244.26 17101.77 37920.99 2019-05-19 11:03:41.000 139 33844.52 244.30 17101.78 88888.00 2019-05-19 11:03:42.000 139 33844.50 244.30 17101.76 88888.00 2019-05-19 11:03:43.000 139 33844.52 244.27 17101.74 88888.00 2019-05-19 11:03:44.000 139 33844.53 244.24 17101.78 88888.00 2019-05-19 11:03:45.000 139 33844.51 244.21 17101.83 37921.02 2019-05-19 11:03:46.000 139 33844.51 244.20 17101.82 88888.00 2019-05-19 11:03:47.000 139 33844.56 244.18 17101.80 88888.00 2019-05-19 11:03:48.000 139 33844.57 244.16 17101.81 88888.00 2019-05-19 11:03:49.000 139 33844.58 244.14 17101.80 88888.00 2019-05-19 11:03:50.000 139 33844.57 244.16 17101.83 37920.94 2019-05-19 11:03:51.000 139 33844.61 244.18 17101.85 88888.00 2019-05-19 11:03:52.000 139 33844.60 244.19 17101.84 88888.00 2019-05-19 11:03:53.000 139 33844.59 244.17 17101.87 88888.00 2019-05-19 11:03:54.000 139 33844.61 244.15 17101.84 88888.00 2019-05-19 11:03:55.000 139 33844.57 244.10 17101.85 37920.92 2019-05-19 11:03:56.000 139 33844.55 244.05 17101.87 88888.00 2019-05-19 11:03:57.000 139 33844.60 244.04 17101.84 88888.00 2019-05-19 11:03:58.000 139 33844.60 244.03 17101.87 88888.00 2019-05-19 11:03:59.000 139 33844.63 244.01 17101.87 88888.00 2019-05-19 11:04:00.000 139 33844.64 243.98 17101.87 37920.99 2019-05-19 11:04:01.000 139 33844.63 243.98 17101.84 88888.00 2019-05-19 11:04:02.000 139 33844.60 243.99 17101.83 88888.00 2019-05-19 11:04:03.000 139 33844.58 243.93 17101.82 88888.00 2019-05-19 11:04:04.000 139 33844.56 243.89 17101.81 88888.00 2019-05-19 11:04:05.000 139 33844.56 243.90 17101.80 37920.88 2019-05-19 11:04:06.000 139 33844.57 243.88 17101.81 88888.00 2019-05-19 11:04:07.000 139 33844.55 243.87 17101.82 88888.00 2019-05-19 11:04:08.000 139 33844.58 243.88 17101.80 88888.00 2019-05-19 11:04:09.000 139 33844.59 243.91 17101.76 88888.00 2019-05-19 11:04:10.000 139 33844.56 243.91 17101.73 37920.97 2019-05-19 11:04:11.000 139 33844.57 243.90 17101.76 88888.00 2019-05-19 11:04:12.000 139 33844.56 243.90 17101.79 88888.00 2019-05-19 11:04:13.000 139 33844.59 243.89 17101.83 88888.00 2019-05-19 11:04:14.000 139 33844.60 243.89 17101.80 88888.00 2019-05-19 11:04:15.000 139 33844.61 243.88 17101.80 37920.99 2019-05-19 11:04:16.000 139 33844.62 243.87 17101.85 88888.00 2019-05-19 11:04:17.000 139 33844.62 243.88 17101.82 88888.00 2019-05-19 11:04:18.000 139 33844.65 243.90 17101.86 88888.00 2019-05-19 11:04:19.000 139 33844.67 243.86 17101.84 88888.00 2019-05-19 11:04:20.000 139 33844.64 243.87 17101.87 37921.02 2019-05-19 11:04:21.000 139 33844.61 243.84 17101.89 88888.00 2019-05-19 11:04:22.000 139 33844.60 243.78 17101.86 88888.00 2019-05-19 11:04:23.000 139 33844.64 243.81 17101.89 88888.00 2019-05-19 11:04:24.000 139 33844.67 243.88 17101.86 88888.00 2019-05-19 11:04:25.000 139 33844.69 243.87 17101.87 37921.03 2019-05-19 11:04:26.000 139 33844.68 243.84 17101.85 88888.00 2019-05-19 11:04:27.000 139 33844.71 243.84 17101.84 88888.00 2019-05-19 11:04:28.000 139 33844.71 243.81 17101.82 88888.00 2019-05-19 11:04:29.000 139 33844.68 243.79 17101.83 88888.00 2019-05-19 11:04:30.000 139 33844.67 243.80 17101.85 37921.00 2019-05-19 11:04:31.000 139 33844.66 243.85 17101.85 88888.00 2019-05-19 11:04:32.000 139 33844.73 243.86 17101.83 88888.00 2019-05-19 11:04:33.000 139 33844.75 243.84 17101.84 88888.00 2019-05-19 11:04:34.000 139 33844.70 243.84 17101.83 88888.00 2019-05-19 11:04:35.000 139 33844.68 243.85 17101.82 37921.01 2019-05-19 11:04:36.000 139 33844.64 243.81 17101.81 88888.00 2019-05-19 11:04:37.000 139 33844.66 243.80 17101.81 88888.00 2019-05-19 11:04:38.000 139 33844.66 243.75 17101.78 88888.00 2019-05-19 11:04:39.000 139 33844.65 243.76 17101.80 88888.00 2019-05-19 11:04:40.000 139 33844.56 243.79 17101.82 37921.01 2019-05-19 11:04:41.000 139 33844.59 243.83 17101.83 88888.00 2019-05-19 11:04:42.000 139 33844.59 243.82 17101.79 88888.00 2019-05-19 11:04:43.000 139 33844.60 243.83 17101.85 88888.00 2019-05-19 11:04:44.000 139 33844.59 243.83 17101.90 88888.00 2019-05-19 11:04:45.000 139 33844.62 243.84 17101.88 37921.00 2019-05-19 11:04:46.000 139 33844.63 243.85 17101.85 88888.00 2019-05-19 11:04:47.000 139 33844.60 243.85 17101.83 88888.00 2019-05-19 11:04:48.000 139 33844.60 243.83 17101.86 88888.00 2019-05-19 11:04:49.000 139 33844.64 243.81 17101.81 88888.00 2019-05-19 11:04:50.000 139 33844.63 243.80 17101.81 37921.06 2019-05-19 11:04:51.000 139 33844.60 243.77 17101.82 88888.00 2019-05-19 11:04:52.000 139 33844.64 243.82 17101.83 88888.00 2019-05-19 11:04:53.000 139 33844.65 243.87 17101.82 88888.00 2019-05-19 11:04:54.000 139 33844.68 243.88 17101.81 88888.00 2019-05-19 11:04:55.000 139 33844.69 243.88 17101.83 37920.99 2019-05-19 11:04:56.000 139 33844.70 243.84 17101.82 88888.00 2019-05-19 11:04:57.000 139 33844.71 243.86 17101.80 88888.00 2019-05-19 11:04:58.000 139 33844.70 243.88 17101.83 88888.00 2019-05-19 11:04:59.000 139 33844.68 243.89 17101.83 88888.00 2019-05-19 11:05:00.000 139 33844.71 243.87 17101.80 37921.04 2019-05-19 11:05:01.000 139 33844.71 243.92 17101.79 88888.00 2019-05-19 11:05:02.000 139 33844.71 243.92 17101.81 88888.00 2019-05-19 11:05:03.000 139 33844.74 243.95 17101.84 88888.00 2019-05-19 11:05:04.000 139 33844.74 243.93 17101.83 88888.00 2019-05-19 11:05:05.000 139 33844.70 243.90 17101.85 37921.08 2019-05-19 11:05:06.000 139 33844.71 243.92 17101.83 88888.00 2019-05-19 11:05:07.000 139 33844.74 243.95 17101.83 88888.00 2019-05-19 11:05:08.000 139 33844.74 243.91 17101.85 88888.00 2019-05-19 11:05:09.000 139 33844.73 243.89 17101.86 88888.00 2019-05-19 11:05:10.000 139 33844.73 243.86 17101.82 37921.19 2019-05-19 11:05:11.000 139 33844.78 243.85 17101.82 88888.00 2019-05-19 11:05:12.000 139 33844.77 243.86 17101.83 88888.00 2019-05-19 11:05:13.000 139 33844.77 243.86 17101.81 88888.00 2019-05-19 11:05:14.000 139 33844.78 243.85 17101.81 88888.00 2019-05-19 11:05:15.000 139 33844.76 243.86 17101.82 37921.17 2019-05-19 11:05:16.000 139 33844.76 243.83 17101.85 88888.00 2019-05-19 11:05:17.000 139 33844.71 243.78 17101.83 88888.00 2019-05-19 11:05:18.000 139 33844.65 243.70 17101.87 88888.00 2019-05-19 11:05:19.000 139 33844.65 243.72 17101.88 88888.00 2019-05-19 11:05:20.000 139 33844.65 243.70 17101.89 37921.18 2019-05-19 11:05:21.000 139 33844.62 243.70 17101.91 88888.00 2019-05-19 11:05:22.000 139 33844.65 243.72 17101.89 88888.00 2019-05-19 11:05:23.000 139 33844.65 243.69 17101.86 88888.00 2019-05-19 11:05:24.000 139 33844.67 243.71 17101.87 88888.00 2019-05-19 11:05:25.000 139 33844.63 243.67 17101.90 37921.20 2019-05-19 11:05:26.000 139 33844.60 243.66 17101.91 88888.00 2019-05-19 11:05:27.000 139 33844.61 243.69 17101.95 88888.00 2019-05-19 11:05:28.000 139 33844.61 243.66 17101.94 88888.00 2019-05-19 11:05:29.000 139 33844.64 243.67 17101.91 88888.00 2019-05-19 11:05:30.000 139 33844.67 243.68 17101.87 37921.15 2019-05-19 11:05:31.000 139 33844.66 243.68 17101.88 88888.00 2019-05-19 11:05:32.000 139 33844.65 243.67 17101.93 88888.00 2019-05-19 11:05:33.000 139 33844.61 243.69 17101.89 88888.00 2019-05-19 11:05:34.000 139 33844.61 243.68 17101.90 88888.00 2019-05-19 11:05:35.000 139 33844.63 243.64 17101.94 37921.08 2019-05-19 11:05:36.000 139 33844.61 243.67 17101.95 88888.00 2019-05-19 11:05:37.000 139 33844.59 243.65 17101.91 88888.00 2019-05-19 11:05:38.000 139 33844.59 243.69 17101.92 88888.00 2019-05-19 11:05:39.000 139 33844.62 243.65 17101.95 88888.00 2019-05-19 11:05:40.000 139 33844.64 243.61 17101.96 37921.15 2019-05-19 11:05:41.000 139 33844.63 243.65 17101.92 88888.00 2019-05-19 11:05:42.000 139 33844.62 243.63 17101.94 88888.00 2019-05-19 11:05:43.000 139 33844.64 243.63 17101.94 88888.00 2019-05-19 11:05:44.000 139 33844.65 243.61 17101.93 88888.00 2019-05-19 11:05:45.000 139 33844.62 243.62 17101.93 37921.13 2019-05-19 11:05:46.000 139 33844.62 243.63 17101.92 88888.00 2019-05-19 11:05:47.000 139 33844.64 243.60 17101.93 88888.00 2019-05-19 11:05:48.000 139 33844.62 243.64 17101.98 88888.00 2019-05-19 11:05:49.000 139 33844.64 243.64 17102.02 88888.00 2019-05-19 11:05:50.000 139 33844.68 243.63 17102.02 37921.11 2019-05-19 11:05:51.000 139 33844.67 243.62 17102.02 88888.00 2019-05-19 11:05:52.000 139 33844.68 243.59 17102.01 88888.00 2019-05-19 11:05:53.000 139 33844.65 243.61 17102.01 88888.00 2019-05-19 11:05:54.000 139 33844.64 243.66 17102.04 88888.00 2019-05-19 11:05:55.000 139 33844.68 243.67 17102.03 37921.14 2019-05-19 11:05:56.000 139 33844.72 243.66 17102.00 88888.00 2019-05-19 11:05:57.000 139 33844.74 243.61 17101.98 88888.00 2019-05-19 11:05:58.000 139 33844.70 243.60 17101.98 88888.00 2019-05-19 11:05:59.000 139 33844.70 243.60 17101.97 88888.00 2019-05-19 11:06:00.000 139 33844.64 243.59 17101.96 37921.21 2019-05-19 11:06:01.000 139 33844.67 243.63 17101.99 88888.00 2019-05-19 11:06:02.000 139 33844.67 243.63 17101.97 88888.00 2019-05-19 11:06:03.000 139 33844.66 243.58 17101.97 88888.00 2019-05-19 11:06:04.000 139 33844.67 243.61 17101.92 88888.00 2019-05-19 11:06:05.000 139 33844.62 243.58 17101.93 37921.17 2019-05-19 11:06:06.000 139 33844.62 243.54 17101.90 88888.00 2019-05-19 11:06:07.000 139 33844.69 243.59 17101.92 88888.00 2019-05-19 11:06:08.000 139 33844.66 243.59 17101.87 88888.00 2019-05-19 11:06:09.000 139 33844.67 243.56 17101.87 88888.00 2019-05-19 11:06:10.000 139 33844.66 243.57 17101.87 37921.19 2019-05-19 11:06:11.000 139 33844.70 243.59 17101.92 88888.00 2019-05-19 11:06:12.000 139 33844.69 243.61 17101.86 88888.00 2019-05-19 11:06:13.000 139 33844.68 243.67 17101.85 88888.00 2019-05-19 11:06:14.000 139 33844.69 243.71 17101.87 88888.00 2019-05-19 11:06:15.000 139 33844.69 243.70 17101.88 37921.19 2019-05-19 11:06:16.000 139 33844.69 243.69 17101.87 88888.00 2019-05-19 11:06:17.000 139 33844.70 243.67 17101.86 88888.00 2019-05-19 11:06:18.000 139 33844.66 243.63 17101.90 88888.00 2019-05-19 11:06:19.000 139 33844.64 243.55 17101.95 88888.00 2019-05-19 11:06:20.000 139 33844.65 243.55 17101.96 37921.18 2019-05-19 11:06:21.000 139 33844.64 243.56 17101.95 88888.00 2019-05-19 11:06:22.000 139 33844.63 243.53 17101.96 88888.00 2019-05-19 11:06:23.000 139 33844.63 243.49 17101.94 88888.00 2019-05-19 11:06:24.000 139 33844.67 243.49 17101.89 88888.00 2019-05-19 11:06:25.000 139 33844.66 243.49 17101.85 37921.18 2019-05-19 11:06:26.000 139 33844.68 243.47 17101.82 88888.00 2019-05-19 11:06:27.000 139 33844.68 243.47 17101.91 88888.00 2019-05-19 11:06:28.000 139 33844.68 243.45 17101.91 88888.00 2019-05-19 11:06:29.000 139 33844.71 243.46 17101.87 88888.00 2019-05-19 11:06:30.000 139 33844.72 243.44 17101.83 37921.18 2019-05-19 11:06:31.000 139 33844.72 243.42 17101.87 88888.00 2019-05-19 11:06:32.000 139 33844.73 243.44 17101.88 88888.00 2019-05-19 11:06:33.000 139 33844.72 243.43 17101.87 88888.00 2019-05-19 11:06:34.000 139 33844.72 243.41 17101.86 88888.00 2019-05-19 11:06:35.000 139 33844.73 243.42 17101.82 37921.24 2019-05-19 11:06:36.000 139 33844.70 243.44 17101.78 88888.00 2019-05-19 11:06:37.000 139 33844.70 243.41 17101.83 88888.00 2019-05-19 11:06:38.000 139 33844.71 243.39 17101.84 88888.00 2019-05-19 11:06:39.000 139 33844.71 243.36 17101.86 88888.00 2019-05-19 11:06:40.000 139 33844.75 243.35 17101.87 37921.22 2019-05-19 11:06:41.000 139 33844.72 243.39 17101.89 88888.00 2019-05-19 11:06:42.000 139 33844.68 243.36 17101.87 88888.00 2019-05-19 11:06:43.000 139 33844.71 243.32 17101.85 88888.00 2019-05-19 11:06:44.000 139 33844.68 243.32 17101.86 88888.00 2019-05-19 11:06:45.000 139 33844.67 243.34 17101.90 37921.24 2019-05-19 11:06:46.000 139 33844.64 243.35 17101.91 88888.00 2019-05-19 11:06:47.000 139 33844.65 243.34 17101.91 88888.00 2019-05-19 11:06:48.000 139 33844.68 243.35 17101.90 88888.00 2019-05-19 11:06:49.000 139 33844.67 243.37 17101.86 88888.00 2019-05-19 11:06:50.000 139 33844.64 243.33 17101.84 37921.11 2019-05-19 11:06:51.000 139 33844.65 243.33 17101.86 88888.00 2019-05-19 11:06:52.000 139 33844.71 243.32 17101.92 88888.00 2019-05-19 11:06:53.000 139 33844.74 243.32 17101.95 88888.00 2019-05-19 11:06:54.000 139 33844.74 243.32 17101.94 88888.00 2019-05-19 11:06:55.000 139 33844.71 243.30 17101.90 37921.19 2019-05-19 11:06:56.000 139 33844.70 243.30 17101.89 88888.00 2019-05-19 11:06:57.000 139 33844.69 243.30 17101.91 88888.00 2019-05-19 11:06:58.000 139 33844.65 243.31 17101.94 88888.00 2019-05-19 11:06:59.000 139 33844.65 243.33 17101.94 88888.00 2019-05-19 11:07:00.000 139 33844.68 243.33 17101.92 37921.13 2019-05-19 11:07:01.000 139 33844.70 243.32 17101.96 88888.00 2019-05-19 11:07:02.000 139 33844.67 243.28 17101.94 88888.00 2019-05-19 11:07:03.000 139 33844.67 243.31 17101.89 88888.00 2019-05-19 11:07:04.000 139 33844.64 243.37 17101.86 88888.00 2019-05-19 11:07:05.000 139 33844.64 243.39 17101.88 37921.17 2019-05-19 11:07:06.000 139 33844.67 243.37 17101.84 88888.00 2019-05-19 11:07:07.000 139 33844.68 243.37 17101.83 88888.00 2019-05-19 11:07:08.000 139 33844.63 243.31 17101.83 88888.00 2019-05-19 11:07:09.000 139 33844.62 243.28 17101.85 88888.00 2019-05-19 11:07:10.000 139 33844.62 243.32 17101.81 37921.18 2019-05-19 11:07:11.000 139 33844.60 243.38 17101.85 88888.00 2019-05-19 11:07:12.000 139 33844.55 243.35 17101.81 88888.00 2019-05-19 11:07:13.000 139 33844.59 243.35 17101.78 88888.00 2019-05-19 11:07:14.000 139 33844.61 243.38 17101.81 88888.00 2019-05-19 11:07:15.000 139 33844.62 243.35 17101.83 37921.17 2019-05-19 11:07:16.000 139 33844.62 243.29 17101.85 88888.00 2019-05-19 11:07:17.000 139 33844.63 243.30 17101.89 88888.00 2019-05-19 11:07:18.000 139 33844.67 243.30 17101.89 88888.00 2019-05-19 11:07:19.000 139 33844.66 243.23 17101.85 88888.00 2019-05-19 11:07:20.000 139 33844.67 243.20 17101.85 37921.10 2019-05-19 11:07:21.000 139 33844.69 243.19 17101.87 88888.00 2019-05-19 11:07:22.000 139 33844.71 243.16 17101.87 88888.00 2019-05-19 11:07:23.000 139 33844.70 243.15 17101.92 88888.00 2019-05-19 11:07:24.000 139 33844.67 243.16 17101.91 88888.00 2019-05-19 11:07:25.000 139 33844.66 243.17 17101.93 37921.14 2019-05-19 11:07:26.000 139 33844.66 243.18 17101.94 88888.00 2019-05-19 11:07:27.000 139 33844.70 243.19 17101.88 88888.00 2019-05-19 11:07:28.000 139 33844.70 243.15 17101.89 88888.00 2019-05-19 11:07:29.000 139 33844.72 243.16 17101.87 88888.00 2019-05-19 11:07:30.000 139 33844.71 243.17 17101.85 37921.12 2019-05-19 11:07:31.000 139 33844.74 243.20 17101.86 88888.00 2019-05-19 11:07:32.000 139 33844.73 243.23 17101.85 88888.00 2019-05-19 11:07:33.000 139 33844.75 243.23 17101.88 88888.00 2019-05-19 11:07:34.000 139 33844.74 243.19 17101.89 88888.00 2019-05-19 11:07:35.000 139 33844.74 243.16 17101.91 37921.12 2019-05-19 11:07:36.000 139 33844.75 243.16 17101.90 88888.00 2019-05-19 11:07:37.000 139 33844.77 243.19 17101.89 88888.00 2019-05-19 11:07:38.000 139 33844.77 243.26 17101.86 88888.00 2019-05-19 11:07:39.000 139 33844.76 243.27 17101.85 88888.00 2019-05-19 11:07:40.000 139 33844.79 243.26 17101.84 37921.20 2019-05-19 11:07:41.000 139 33844.80 243.22 17101.86 88888.00 2019-05-19 11:07:42.000 139 33844.81 243.23 17101.89 88888.00 2019-05-19 11:07:43.000 139 33844.81 243.26 17101.87 88888.00 2019-05-19 11:07:44.000 139 33844.80 243.26 17101.85 88888.00 2019-05-19 11:07:45.000 139 33844.78 243.24 17101.81 37921.21 2019-05-19 11:07:46.000 139 33844.77 243.24 17101.84 88888.00 2019-05-19 11:07:47.000 139 33844.77 243.25 17101.87 88888.00 2019-05-19 11:07:48.000 139 33844.74 243.24 17101.85 88888.00 2019-05-19 11:07:49.000 139 33844.74 243.26 17101.87 88888.00 2019-05-19 11:07:50.000 139 33844.73 243.27 17101.92 37921.28 2019-05-19 11:07:51.000 139 33844.74 243.28 17101.91 88888.00 2019-05-19 11:07:52.000 139 33844.77 243.28 17101.93 88888.00 2019-05-19 11:07:53.000 139 33844.76 243.27 17101.92 88888.00 2019-05-19 11:07:54.000 139 33844.74 243.29 17101.87 88888.00 2019-05-19 11:07:55.000 139 33844.71 243.18 17101.89 37921.18 2019-05-19 11:07:56.000 139 33844.71 243.11 17101.86 88888.00 2019-05-19 11:07:57.000 139 33844.71 243.10 17101.89 88888.00 2019-05-19 11:07:58.000 139 33844.68 243.12 17101.91 88888.00 2019-05-19 11:07:59.000 139 33844.69 243.13 17101.86 88888.00 2019-05-19 11:08:00.000 139 33844.70 243.13 17101.85 37921.15 2019-05-19 11:08:01.000 139 33844.66 243.14 17101.88 88888.00 2019-05-19 11:08:02.000 139 33844.62 243.15 17101.88 88888.00 2019-05-19 11:08:03.000 139 33844.63 243.13 17101.88 88888.00 2019-05-19 11:08:04.000 139 33844.62 243.10 17101.92 88888.00 2019-05-19 11:08:05.000 139 33844.65 243.09 17101.91 37921.19 2019-05-19 11:08:06.000 139 33844.65 243.08 17101.89 88888.00 2019-05-19 11:08:07.000 139 33844.61 243.10 17101.90 88888.00 2019-05-19 11:08:08.000 139 33844.63 243.14 17101.97 88888.00 2019-05-19 11:08:09.000 139 33844.64 243.13 17101.90 88888.00 2019-05-19 11:08:10.000 139 33844.67 243.12 17101.90 37921.15 2019-05-19 11:08:11.000 139 33844.65 243.14 17101.91 88888.00 2019-05-19 11:08:12.000 139 33844.65 243.22 17101.95 88888.00 2019-05-19 11:08:13.000 139 33844.65 243.25 17101.93 88888.00 2019-05-19 11:08:14.000 139 33844.64 243.22 17101.94 88888.00 2019-05-19 11:08:15.000 139 33844.62 243.25 17101.96 37921.01 2019-05-19 11:08:16.000 139 33844.65 243.27 17101.96 88888.00 2019-05-19 11:08:17.000 139 33844.64 243.28 17101.93 88888.00 2019-05-19 11:08:18.000 139 33844.68 243.25 17101.90 88888.00 2019-05-19 11:08:19.000 139 33844.68 243.23 17101.94 88888.00 2019-05-19 11:08:20.000 139 33844.72 243.23 17101.93 37921.08 2019-05-19 11:08:21.000 139 33844.72 243.25 17101.95 88888.00 2019-05-19 11:08:22.000 139 33844.70 243.26 17101.96 88888.00 2019-05-19 11:08:23.000 139 33844.68 243.20 17101.94 88888.00 2019-05-19 11:08:24.000 139 33844.64 243.13 17101.95 88888.00 2019-05-19 11:08:25.000 139 33844.60 243.16 17101.93 37921.03 2019-05-19 11:08:26.000 139 33844.62 243.20 17101.93 88888.00 2019-05-19 11:08:27.000 139 33844.62 243.18 17101.96 88888.00 2019-05-19 11:08:28.000 139 33844.63 243.16 17101.93 88888.00 2019-05-19 11:08:29.000 139 33844.65 243.20 17101.91 88888.00 2019-05-19 11:08:30.000 139 33844.65 243.19 17101.93 37921.08 2019-05-19 11:08:31.000 139 33844.63 243.18 17101.93 88888.00 2019-05-19 11:08:32.000 139 33844.60 243.16 17101.91 88888.00 2019-05-19 11:08:33.000 139 33844.59 243.15 17101.88 88888.00 2019-05-19 11:08:34.000 139 33844.58 243.13 17101.88 88888.00 2019-05-19 11:08:35.000 139 33844.54 243.09 17101.90 37921.00 2019-05-19 11:08:36.000 139 33844.55 243.07 17101.87 88888.00 2019-05-19 11:08:37.000 139 33844.57 243.10 17101.92 88888.00 2019-05-19 11:08:38.000 139 33844.57 242.98 17101.94 88888.00 2019-05-19 11:08:39.000 139 33844.60 242.96 17101.95 88888.00 2019-05-19 11:08:40.000 139 33844.59 242.96 17101.96 37921.10 2019-05-19 11:08:41.000 139 33844.59 242.99 17101.94 88888.00 2019-05-19 11:08:42.000 139 33844.62 243.01 17101.93 88888.00 2019-05-19 11:08:43.000 139 33844.61 243.05 17101.91 88888.00 2019-05-19 11:08:44.000 139 33844.58 243.04 17101.89 88888.00 2019-05-19 11:08:45.000 139 33844.62 243.01 17101.88 37921.13 2019-05-19 11:08:46.000 139 33844.63 243.01 17101.89 88888.00 2019-05-19 11:08:47.000 139 33844.64 242.99 17101.85 88888.00 2019-05-19 11:08:48.000 139 33844.65 242.98 17101.86 88888.00 2019-05-19 11:08:49.000 139 33844.66 242.98 17101.89 88888.00 2019-05-19 11:08:50.000 139 33844.63 242.96 17101.91 37921.14 2019-05-19 11:08:51.000 139 33844.63 242.98 17101.92 88888.00 2019-05-19 11:08:52.000 139 33844.64 242.95 17101.90 88888.00 2019-05-19 11:08:53.000 139 33844.63 242.93 17101.90 88888.00 2019-05-19 11:08:54.000 139 33844.63 242.94 17101.92 88888.00 2019-05-19 11:08:55.000 139 33844.66 242.95 17101.91 37921.08 2019-05-19 11:08:56.000 139 33844.64 242.90 17101.92 88888.00 2019-05-19 11:08:57.000 139 33844.62 242.89 17101.91 88888.00 2019-05-19 11:08:58.000 139 33844.64 242.96 17101.89 88888.00 2019-05-19 11:08:59.000 139 33844.68 243.01 17101.92 88888.00 2019-05-19 11:09:00.000 139 33844.69 243.01 17101.96 37921.17 2019-05-19 11:09:01.000 139 33844.68 242.98 17101.91 88888.00 2019-05-19 11:09:02.000 139 33844.68 242.98 17101.89 88888.00 2019-05-19 11:09:03.000 139 33844.69 242.97 17101.91 88888.00 2019-05-19 11:09:04.000 139 33844.66 242.99 17101.96 88888.00 2019-05-19 11:09:05.000 139 33844.66 243.00 17101.98 37921.06 2019-05-19 11:09:06.000 139 33844.66 242.93 17101.98 88888.00 2019-05-19 11:09:07.000 139 33844.64 242.86 17102.01 88888.00 2019-05-19 11:09:08.000 139 33844.63 242.86 17101.96 88888.00 2019-05-19 11:09:09.000 139 33844.66 242.82 17101.95 88888.00 2019-05-19 11:09:10.000 139 33844.68 242.79 17101.97 37921.10 2019-05-19 11:09:11.000 139 33844.67 242.77 17101.98 88888.00 2019-05-19 11:09:12.000 139 33844.69 242.75 17101.94 88888.00 2019-05-19 11:09:13.000 139 33844.71 242.77 17101.96 88888.00 2019-05-19 11:09:14.000 139 33844.74 242.83 17102.00 88888.00 2019-05-19 11:09:15.000 139 33844.76 242.92 17102.04 37921.17 2019-05-19 11:09:16.000 139 33844.75 242.85 17101.95 88888.00 2019-05-19 11:09:17.000 139 33844.70 242.78 17101.96 88888.00 2019-05-19 11:09:18.000 139 33844.66 242.77 17101.98 88888.00 2019-05-19 11:09:19.000 139 33844.65 242.77 17102.00 88888.00 2019-05-19 11:09:20.000 139 33844.66 242.77 17102.01 37921.10 2019-05-19 11:09:21.000 139 33844.67 242.75 17102.04 88888.00 2019-05-19 11:09:22.000 139 33844.68 242.74 17102.00 88888.00 2019-05-19 11:09:23.000 139 33844.70 242.72 17102.02 88888.00 2019-05-19 11:09:24.000 139 33844.71 242.72 17101.99 88888.00 2019-05-19 11:09:25.000 139 33844.71 242.77 17102.03 37921.13 2019-05-19 11:09:26.000 139 33844.68 242.80 17102.01 88888.00 2019-05-19 11:09:27.000 139 33844.67 242.80 17101.98 88888.00 2019-05-19 11:09:28.000 139 33844.66 242.78 17102.01 88888.00 2019-05-19 11:09:29.000 139 33844.68 242.77 17102.03 88888.00 2019-05-19 11:09:30.000 139 33844.67 242.78 17102.04 37921.15 2019-05-19 11:09:31.000 139 33844.64 242.77 17102.04 88888.00 2019-05-19 11:09:32.000 139 33844.62 242.72 17102.02 88888.00 2019-05-19 11:09:33.000 139 33844.61 242.73 17102.04 88888.00 2019-05-19 11:09:34.000 139 33844.65 242.78 17102.02 88888.00 2019-05-19 11:09:35.000 139 33844.66 242.76 17102.02 37921.24 2019-05-19 11:09:36.000 139 33844.69 242.72 17102.02 88888.00 2019-05-19 11:09:37.000 139 33844.69 242.74 17102.00 88888.00 2019-05-19 11:09:38.000 139 33844.61 242.80 17102.03 88888.00 2019-05-19 11:09:39.000 139 33844.63 242.80 17102.05 88888.00 2019-05-19 11:09:40.000 139 33844.63 242.75 17102.09 37921.11 2019-05-19 11:09:41.000 139 33844.57 242.75 17102.08 88888.00 2019-05-19 11:09:42.000 139 33844.61 242.78 17102.03 88888.00 2019-05-19 11:09:43.000 139 33844.60 242.82 17102.06 88888.00 2019-05-19 11:09:44.000 139 33844.61 242.80 17102.04 88888.00 2019-05-19 11:09:45.000 139 33844.64 242.79 17102.04 37921.10 2019-05-19 11:09:46.000 139 33844.64 242.80 17102.06 88888.00 2019-05-19 11:09:47.000 139 33844.66 242.78 17102.07 88888.00 2019-05-19 11:09:48.000 139 33844.62 242.74 17102.06 88888.00 2019-05-19 11:09:49.000 139 33844.59 242.74 17102.04 88888.00 2019-05-19 11:09:50.000 139 33844.61 242.82 17102.02 37921.07 2019-05-19 11:09:51.000 139 33844.61 242.89 17102.00 88888.00 2019-05-19 11:09:52.000 139 33844.59 242.90 17102.01 88888.00 2019-05-19 11:09:53.000 139 33844.63 242.91 17102.05 88888.00 2019-05-19 11:09:54.000 139 33844.64 242.91 17102.06 88888.00 2019-05-19 11:09:55.000 139 33844.60 242.86 17102.06 37921.08 2019-05-19 11:09:56.000 139 33844.57 242.89 17102.05 88888.00 2019-05-19 11:09:57.000 139 33844.57 242.89 17102.02 88888.00 2019-05-19 11:09:58.000 139 33844.57 242.90 17102.05 88888.00 2019-05-19 11:09:59.000 139 33844.62 242.88 17102.09 88888.00 2019-05-19 11:10:00.000 139 33844.64 242.83 17102.11 37921.06 2019-05-19 11:10:01.000 139 33844.63 242.82 17102.08 88888.00 2019-05-19 11:10:02.000 139 33844.58 242.81 17102.13 88888.00 2019-05-19 11:10:03.000 139 33844.61 242.82 17102.10 88888.00 2019-05-19 11:10:04.000 139 33844.61 242.82 17102.09 88888.00 2019-05-19 11:10:05.000 139 33844.62 242.78 17102.05 37921.14 2019-05-19 11:10:06.000 139 33844.60 242.82 17102.03 88888.00 2019-05-19 11:10:07.000 139 33844.61 242.80 17102.04 88888.00 2019-05-19 11:10:08.000 139 33844.62 242.78 17102.04 88888.00 2019-05-19 11:10:09.000 139 33844.62 242.81 17102.06 88888.00 2019-05-19 11:10:10.000 139 33844.61 242.81 17102.04 37921.10 2019-05-19 11:10:11.000 139 33844.60 242.74 17102.03 88888.00 2019-05-19 11:10:12.000 139 33844.62 242.71 17101.99 88888.00 2019-05-19 11:10:13.000 139 33844.63 242.75 17102.01 88888.00 2019-05-19 11:10:14.000 139 33844.63 242.75 17102.03 88888.00 2019-05-19 11:10:15.000 139 33844.64 242.78 17102.03 37921.18 2019-05-19 11:10:16.000 139 33844.69 242.86 17102.01 88888.00 2019-05-19 11:10:17.000 139 33844.70 242.86 17102.00 88888.00 2019-05-19 11:10:18.000 139 33844.65 242.87 17102.01 88888.00 2019-05-19 11:10:19.000 139 33844.64 242.87 17101.98 88888.00 2019-05-19 11:10:20.000 139 33844.61 242.85 17101.98 37921.11 2019-05-19 11:10:21.000 139 33844.60 242.82 17102.01 88888.00 2019-05-19 11:10:22.000 139 33844.60 242.86 17102.03 88888.00 2019-05-19 11:10:23.000 139 33844.59 242.84 17102.06 88888.00 2019-05-19 11:10:24.000 139 33844.61 242.79 17102.04 88888.00 2019-05-19 11:10:25.000 139 33844.63 242.74 17102.02 37921.10 2019-05-19 11:10:26.000 139 33844.62 242.74 17102.05 88888.00 2019-05-19 11:10:27.000 139 33844.59 242.75 17102.04 88888.00 2019-05-19 11:10:28.000 139 33844.61 242.74 17102.07 88888.00 2019-05-19 11:10:29.000 139 33844.63 242.72 17102.06 88888.00 2019-05-19 11:10:30.000 139 33844.61 242.70 17102.04 37921.10 2019-05-19 11:10:31.000 139 33844.67 242.73 17102.07 88888.00 2019-05-19 11:10:32.000 139 33844.64 242.72 17102.05 88888.00 2019-05-19 11:10:33.000 139 33844.62 242.72 17102.06 88888.00 2019-05-19 11:10:34.000 139 33844.61 242.74 17102.08 88888.00 2019-05-19 11:10:35.000 139 33844.64 242.75 17102.08 37921.12 2019-05-19 11:10:36.000 139 33844.64 242.74 17102.07 88888.00 2019-05-19 11:10:37.000 139 33844.63 242.71 17102.03 88888.00 2019-05-19 11:10:38.000 139 33844.65 242.72 17102.05 88888.00 2019-05-19 11:10:39.000 139 33844.64 242.71 17102.05 88888.00 2019-05-19 11:10:40.000 139 33844.61 242.68 17102.04 37921.15 2019-05-19 11:10:41.000 139 33844.60 242.72 17102.06 88888.00 2019-05-19 11:10:42.000 139 33844.59 242.75 17102.05 88888.00 2019-05-19 11:10:43.000 139 33844.60 242.75 17102.07 88888.00 2019-05-19 11:10:44.000 139 33844.59 242.76 17102.09 88888.00 2019-05-19 11:10:45.000 139 33844.60 242.74 17102.07 37921.02 2019-05-19 11:10:46.000 139 33844.58 242.72 17102.06 88888.00 2019-05-19 11:10:47.000 139 33844.56 242.75 17102.07 88888.00 2019-05-19 11:10:48.000 139 33844.56 242.76 17102.07 88888.00 2019-05-19 11:10:49.000 139 33844.60 242.78 17102.09 88888.00 2019-05-19 11:10:50.000 139 33844.61 242.78 17102.09 37921.17 2019-05-19 11:10:51.000 139 33844.61 242.74 17102.09 88888.00 2019-05-19 11:10:52.000 139 33844.59 242.73 17102.04 88888.00 2019-05-19 11:10:53.000 139 33844.61 242.76 17102.02 88888.00 2019-05-19 11:10:54.000 139 33844.60 242.75 17102.02 88888.00 2019-05-19 11:10:55.000 139 33844.62 242.72 17102.00 37921.07 2019-05-19 11:10:56.000 139 33844.61 242.69 17101.99 88888.00 2019-05-19 11:10:57.000 139 33844.61 242.69 17102.00 88888.00 2019-05-19 11:10:58.000 139 33844.60 242.66 17101.99 88888.00 2019-05-19 11:10:59.000 139 33844.60 242.70 17102.03 88888.00 2019-05-19 11:11:00.000 139 33844.62 242.68 17102.03 37921.13 2019-05-19 11:11:01.000 139 33844.60 242.61 17102.02 88888.00 2019-05-19 11:11:02.000 139 33844.56 242.59 17102.03 88888.00 2019-05-19 11:11:03.000 139 33844.60 242.59 17102.02 88888.00 2019-05-19 11:11:04.000 139 33844.60 242.58 17101.99 88888.00 2019-05-19 11:11:05.000 139 33844.61 242.60 17102.03 37921.12 2019-05-19 11:11:06.000 139 33844.59 242.63 17102.06 88888.00 2019-05-19 11:11:07.000 139 33844.58 242.64 17102.07 88888.00 2019-05-19 11:11:08.000 139 33844.61 242.67 17102.08 88888.00 2019-05-19 11:11:09.000 139 33844.59 242.64 17102.05 88888.00 2019-05-19 11:11:10.000 139 33844.60 242.61 17102.02 37921.17 2019-05-19 11:11:11.000 139 33844.57 242.64 17102.06 88888.00 2019-05-19 11:11:12.000 139 33844.56 242.63 17102.04 88888.00 2019-05-19 11:11:13.000 139 33844.56 242.51 17102.05 88888.00 2019-05-19 11:11:14.000 139 33844.56 242.48 17102.02 88888.00 2019-05-19 11:11:15.000 139 33844.55 242.48 17102.05 37921.17 2019-05-19 11:11:16.000 139 33844.56 242.49 17102.04 88888.00 2019-05-19 11:11:17.000 139 33844.57 242.50 17102.06 88888.00 2019-05-19 11:11:18.000 139 33844.58 242.50 17102.03 88888.00 2019-05-19 11:11:19.000 139 33844.57 242.51 17102.06 88888.00 2019-05-19 11:11:20.000 139 33844.57 242.46 17102.11 37921.13 2019-05-19 11:11:21.000 139 33844.59 242.45 17102.10 88888.00 2019-05-19 11:11:22.000 139 33844.63 242.44 17102.10 88888.00 2019-05-19 11:11:23.000 139 33844.58 242.48 17102.09 88888.00 2019-05-19 11:11:24.000 139 33844.52 242.45 17102.10 88888.00 2019-05-19 11:11:25.000 139 33844.58 242.44 17102.13 37921.11 2019-05-19 11:11:26.000 139 33844.60 242.54 17102.12 88888.00 2019-05-19 11:11:27.000 139 33844.58 242.53 17102.10 88888.00 2019-05-19 11:11:28.000 139 33844.59 242.52 17102.09 88888.00 2019-05-19 11:11:29.000 139 33844.61 242.53 17102.11 88888.00 2019-05-19 11:11:30.000 139 33844.60 242.51 17102.11 37921.13 2019-05-19 11:11:31.000 139 33844.60 242.51 17102.11 88888.00 2019-05-19 11:11:32.000 139 33844.62 242.52 17102.10 88888.00 2019-05-19 11:11:33.000 139 33844.61 242.52 17102.07 88888.00 2019-05-19 11:11:34.000 139 33844.61 242.51 17102.09 88888.00 2019-05-19 11:11:35.000 139 33844.62 242.49 17102.10 37921.24 2019-05-19 11:11:36.000 139 33844.64 242.47 17102.11 88888.00 2019-05-19 11:11:37.000 139 33844.65 242.51 17102.11 88888.00 2019-05-19 11:11:38.000 139 33844.66 242.50 17102.09 88888.00 2019-05-19 11:11:39.000 139 33844.64 242.49 17102.08 88888.00 2019-05-19 11:11:40.000 139 33844.62 242.47 17102.08 37921.19 2019-05-19 11:11:41.000 139 33844.61 242.43 17102.07 88888.00 2019-05-19 11:11:42.000 139 33844.63 242.42 17102.09 88888.00 2019-05-19 11:11:43.000 139 33844.67 242.47 17102.10 88888.00 2019-05-19 11:11:44.000 139 33844.70 242.48 17102.09 88888.00 2019-05-19 11:11:45.000 139 33844.70 242.44 17102.08 37921.17 2019-05-19 11:11:46.000 139 33844.69 242.47 17102.08 88888.00 2019-05-19 11:11:47.000 139 33844.68 242.51 17102.11 88888.00 2019-05-19 11:11:48.000 139 33844.66 242.53 17102.14 88888.00 2019-05-19 11:11:49.000 139 33844.65 242.49 17102.13 88888.00 2019-05-19 11:11:50.000 139 33844.65 242.45 17102.11 37921.17 2019-05-19 11:11:51.000 139 33844.70 242.43 17102.07 88888.00 2019-05-19 11:11:52.000 139 33844.71 242.44 17102.07 88888.00 2019-05-19 11:11:53.000 139 33844.69 242.44 17102.07 88888.00 2019-05-19 11:11:54.000 139 33844.67 242.43 17102.08 88888.00 2019-05-19 11:11:55.000 139 33844.62 242.45 17102.09 37921.21 2019-05-19 11:11:56.000 139 33844.65 242.44 17102.07 88888.00 2019-05-19 11:11:57.000 139 33844.66 242.47 17102.03 88888.00 2019-05-19 11:11:58.000 139 33844.64 242.48 17102.02 88888.00 2019-05-19 11:11:59.000 139 33844.65 242.46 17102.01 88888.00 2019-05-19 11:12:00.000 139 33844.67 242.44 17102.06 37921.28 2019-05-19 11:12:01.000 139 33844.65 242.45 17102.01 88888.00 2019-05-19 11:12:02.000 139 33844.65 242.42 17102.00 88888.00 2019-05-19 11:12:03.000 139 33844.67 242.43 17102.00 88888.00 2019-05-19 11:12:04.000 139 33844.66 242.43 17102.01 88888.00 2019-05-19 11:12:05.000 139 33844.66 242.40 17102.02 37921.22 2019-05-19 11:12:06.000 139 33844.66 242.31 17102.05 88888.00 2019-05-19 11:12:07.000 139 33844.65 242.29 17102.05 88888.00 2019-05-19 11:12:08.000 139 33844.62 242.26 17102.03 88888.00 2019-05-19 11:12:09.000 139 33844.63 242.32 17102.03 88888.00 2019-05-19 11:12:10.000 139 33844.62 242.34 17102.10 37921.19 2019-05-19 11:12:11.000 139 33844.59 242.31 17102.12 88888.00 2019-05-19 11:12:12.000 139 33844.61 242.34 17102.11 88888.00 2019-05-19 11:12:13.000 139 33844.61 242.34 17102.12 88888.00 2019-05-19 11:12:14.000 139 33844.61 242.32 17102.08 88888.00 2019-05-19 11:12:15.000 139 33844.61 242.32 17102.06 37921.25 2019-05-19 11:12:16.000 139 33844.61 242.35 17102.07 88888.00 2019-05-19 11:12:17.000 139 33844.60 242.36 17102.12 88888.00 2019-05-19 11:12:18.000 139 33844.61 242.36 17102.13 88888.00 2019-05-19 11:12:19.000 139 33844.58 242.38 17102.10 88888.00 2019-05-19 11:12:20.000 139 33844.60 242.39 17102.11 37921.17 2019-05-19 11:12:21.000 139 33844.61 242.34 17102.17 88888.00 2019-05-19 11:12:22.000 139 33844.59 242.37 17102.18 88888.00 2019-05-19 11:12:23.000 139 33844.59 242.34 17102.17 88888.00 2019-05-19 11:12:24.000 139 33844.55 242.32 17102.11 88888.00 2019-05-19 11:12:25.000 139 33844.57 242.32 17102.08 37921.25 2019-05-19 11:12:26.000 139 33844.56 242.30 17102.09 88888.00 2019-05-19 11:12:27.000 139 33844.55 242.29 17102.07 88888.00 2019-05-19 11:12:28.000 139 33844.54 242.31 17102.07 88888.00 2019-05-19 11:12:29.000 139 33844.56 242.28 17102.06 88888.00 2019-05-19 11:12:30.000 139 33844.55 242.26 17102.09 37921.22 2019-05-19 11:12:31.000 139 33844.57 242.26 17102.11 88888.00 2019-05-19 11:12:32.000 139 33844.58 242.25 17102.10 88888.00 2019-05-19 11:12:33.000 139 33844.58 242.24 17102.07 88888.00 2019-05-19 11:12:34.000 139 33844.57 242.22 17102.07 88888.00 2019-05-19 11:12:35.000 139 33844.58 242.22 17102.06 37921.21 2019-05-19 11:12:36.000 139 33844.59 242.25 17102.09 88888.00 2019-05-19 11:12:37.000 139 33844.56 242.24 17102.05 88888.00 2019-05-19 11:12:38.000 139 33844.57 242.20 17102.03 88888.00 2019-05-19 11:12:39.000 139 33844.58 242.19 17102.02 88888.00 2019-05-19 11:12:40.000 139 33844.64 242.22 17102.05 37921.20 2019-05-19 11:12:41.000 139 33844.65 242.21 17102.08 88888.00 2019-05-19 11:12:42.000 139 33844.60 242.19 17102.06 88888.00 2019-05-19 11:12:43.000 139 33844.60 242.22 17102.10 88888.00 2019-05-19 11:12:44.000 139 33844.60 242.23 17102.08 88888.00 2019-05-19 11:12:45.000 139 33844.62 242.24 17102.05 37921.27 2019-05-19 11:12:46.000 139 33844.65 242.27 17102.06 88888.00 2019-05-19 11:12:47.000 139 33844.66 242.28 17102.12 88888.00 2019-05-19 11:12:48.000 139 33844.65 242.24 17102.12 88888.00 2019-05-19 11:12:49.000 139 33844.67 242.25 17102.12 88888.00 2019-05-19 11:12:50.000 139 33844.63 242.25 17102.09 37921.20 2019-05-19 11:12:51.000 139 33844.63 242.25 17102.10 88888.00 2019-05-19 11:12:52.000 139 33844.60 242.23 17102.08 88888.00 2019-05-19 11:12:53.000 139 33844.62 242.22 17102.10 88888.00 2019-05-19 11:12:54.000 139 33844.64 242.21 17102.12 88888.00 2019-05-19 11:12:55.000 139 33844.67 242.21 17102.13 37921.26 2019-05-19 11:12:56.000 139 33844.66 242.19 17102.09 88888.00 2019-05-19 11:12:57.000 139 33844.65 242.17 17102.12 88888.00 2019-05-19 11:12:58.000 139 33844.66 242.19 17102.12 88888.00 2019-05-19 11:12:59.000 139 33844.64 242.21 17102.13 88888.00 2019-05-19 11:13:00.000 139 33844.54 242.27 17102.08 37921.22 2019-05-19 11:13:01.000 139 33844.67 242.17 17102.15 88888.00 2019-05-19 11:13:02.000 139 33844.68 242.16 17102.11 88888.00 2019-05-19 11:13:03.000 139 33844.67 242.11 17102.12 88888.00 2019-05-19 11:13:04.000 139 33844.68 242.14 17102.15 88888.00 2019-05-19 11:13:05.000 139 33844.69 242.15 17102.20 37921.25 2019-05-19 11:13:06.000 139 33844.67 242.17 17102.21 88888.00 2019-05-19 11:13:07.000 139 33844.68 242.18 17102.19 88888.00 2019-05-19 11:13:08.000 139 33844.69 242.13 17102.17 88888.00 2019-05-19 11:13:09.000 139 33844.73 242.11 17102.18 88888.00 2019-05-19 11:13:10.000 139 33844.71 242.12 17102.18 37921.25 2019-05-19 11:13:11.000 139 33844.72 242.08 17102.17 88888.00 2019-05-19 11:13:12.000 139 33844.72 242.08 17102.17 88888.00 2019-05-19 11:13:13.000 139 33844.68 242.07 17102.16 88888.00 2019-05-19 11:13:14.000 139 33844.66 242.08 17102.14 88888.00 2019-05-19 11:13:15.000 139 33844.68 242.03 17102.18 37921.14 2019-05-19 11:13:16.000 139 33844.68 242.05 17102.21 88888.00 2019-05-19 11:13:17.000 139 33844.72 242.06 17102.18 88888.00 2019-05-19 11:13:18.000 139 33844.69 242.04 17102.20 88888.00 2019-05-19 11:13:19.000 139 33844.75 242.06 17102.20 88888.00 2019-05-19 11:13:20.000 139 33844.69 242.09 17102.22 37921.22 2019-05-19 11:13:21.000 139 33844.72 242.07 17102.20 88888.00 2019-05-19 11:13:22.000 139 33844.72 242.08 17102.17 88888.00 2019-05-19 11:13:23.000 139 33844.74 242.10 17102.16 88888.00 2019-05-19 11:13:24.000 139 33844.76 242.08 17102.19 88888.00 2019-05-19 11:13:25.000 139 33844.75 242.09 17102.20 37921.29 2019-05-19 11:13:26.000 139 33844.74 242.08 17102.19 88888.00 2019-05-19 11:13:27.000 139 33844.71 242.09 17102.21 88888.00 2019-05-19 11:13:28.000 139 33844.74 242.06 17102.18 88888.00 2019-05-19 11:13:29.000 139 33844.75 242.06 17102.17 88888.00 2019-05-19 11:13:30.000 139 33844.75 242.08 17102.18 37921.32 2019-05-19 11:13:31.000 139 33844.74 242.08 17102.15 88888.00 2019-05-19 11:13:32.000 139 33844.72 242.05 17102.17 88888.00 2019-05-19 11:13:33.000 139 33844.76 242.10 17102.19 88888.00 2019-05-19 11:13:34.000 139 33844.76 242.08 17102.17 88888.00 2019-05-19 11:13:35.000 139 33844.74 242.06 17102.18 37921.20 2019-05-19 11:13:36.000 139 33844.73 242.05 17102.19 88888.00 2019-05-19 11:13:37.000 139 33844.73 242.02 17102.17 88888.00 2019-05-19 11:13:38.000 139 33844.71 242.03 17102.16 88888.00 2019-05-19 11:13:39.000 139 33844.77 242.02 17102.18 88888.00 2019-05-19 11:13:40.000 139 33844.76 241.98 17102.17 37921.24 2019-05-19 11:13:41.000 139 33844.74 242.00 17102.16 88888.00 2019-05-19 11:13:42.000 139 33844.77 242.00 17102.14 88888.00 2019-05-19 11:13:43.000 139 33844.76 241.97 17102.16 88888.00 2019-05-19 11:13:44.000 139 33844.77 241.95 17102.13 88888.00 2019-05-19 11:13:45.000 139 33844.80 241.97 17102.11 37921.36 2019-05-19 11:13:46.000 139 33844.80 241.98 17102.12 88888.00 2019-05-19 11:13:47.000 139 33844.81 241.97 17102.12 88888.00 2019-05-19 11:13:48.000 139 33844.80 241.92 17102.12 88888.00 2019-05-19 11:13:49.000 139 33844.80 241.89 17102.12 88888.00 2019-05-19 11:13:50.000 139 33844.76 241.91 17102.13 37921.27 2019-05-19 11:13:51.000 139 33844.76 241.91 17102.14 88888.00 2019-05-19 11:13:52.000 139 33844.79 241.93 17102.16 88888.00 2019-05-19 11:13:53.000 139 33844.81 241.93 17102.14 88888.00 2019-05-19 11:13:54.000 139 33844.81 241.92 17102.14 88888.00 2019-05-19 11:13:55.000 139 33844.80 241.91 17102.19 37921.35 2019-05-19 11:13:56.000 139 33844.79 241.86 17102.17 88888.00 2019-05-19 11:13:57.000 139 33844.77 241.89 17102.14 88888.00 2019-05-19 11:13:58.000 139 33844.76 241.87 17102.19 88888.00 2019-05-19 11:13:59.000 139 33844.74 241.85 17102.18 88888.00 2019-05-19 11:14:00.000 139 33844.75 241.87 17102.23 37921.31 2019-05-19 11:14:01.000 139 33844.75 241.88 17102.23 88888.00 2019-05-19 11:14:02.000 139 33844.75 241.89 17102.15 88888.00 2019-05-19 11:14:03.000 139 33844.76 241.89 17102.17 88888.00 2019-05-19 11:14:04.000 139 33844.74 241.90 17102.22 88888.00 2019-05-19 11:14:05.000 139 33844.73 241.92 17102.23 37921.31 2019-05-19 11:14:06.000 139 33844.73 241.89 17102.19 88888.00 2019-05-19 11:14:07.000 139 33844.75 241.91 17102.20 88888.00 2019-05-19 11:14:08.000 139 33844.76 241.92 17102.16 88888.00 2019-05-19 11:14:09.000 139 33844.76 241.95 17102.18 88888.00 2019-05-19 11:14:10.000 139 33844.72 241.96 17102.19 37921.33 2019-05-19 11:14:11.000 139 33844.72 241.92 17102.23 88888.00 2019-05-19 11:14:12.000 139 33844.73 241.89 17102.17 88888.00 2019-05-19 11:14:13.000 139 33844.76 241.90 17102.21 88888.00 2019-05-19 11:14:14.000 139 33844.77 241.92 17102.23 88888.00 2019-05-19 11:14:15.000 139 33844.78 241.89 17102.24 37921.31 2019-05-19 11:14:16.000 139 33844.80 241.90 17102.21 88888.00 2019-05-19 11:14:17.000 139 33844.79 241.93 17102.17 88888.00 2019-05-19 11:14:18.000 139 33844.75 241.90 17102.16 88888.00 2019-05-19 11:14:19.000 139 33844.78 241.91 17102.15 88888.00 2019-05-19 11:14:20.000 139 33844.79 241.91 17102.20 37921.27 2019-05-19 11:14:21.000 139 33844.78 241.90 17102.17 88888.00 2019-05-19 11:14:22.000 139 33844.77 241.91 17102.23 88888.00 2019-05-19 11:14:23.000 139 33844.74 241.86 17102.24 88888.00 2019-05-19 11:14:24.000 139 33844.77 241.86 17102.22 88888.00 2019-05-19 11:14:25.000 139 33844.78 241.89 17102.23 37921.31 2019-05-19 11:14:26.000 139 33844.76 241.88 17102.25 88888.00 2019-05-19 11:14:27.000 139 33844.75 241.91 17102.29 88888.00 2019-05-19 11:14:28.000 139 33844.74 241.92 17102.27 88888.00 2019-05-19 11:14:29.000 139 33844.77 241.95 17102.26 88888.00 2019-05-19 11:14:30.000 139 33844.73 241.94 17102.26 37921.33 2019-05-19 11:14:31.000 139 33844.75 241.86 17102.23 88888.00 2019-05-19 11:14:32.000 139 33844.77 241.86 17102.21 88888.00 2019-05-19 11:14:33.000 139 33844.74 241.88 17102.21 88888.00 2019-05-19 11:14:34.000 139 33844.73 241.88 17102.18 88888.00 2019-05-19 11:14:35.000 139 33844.75 241.92 17102.19 37921.31 2019-05-19 11:14:36.000 139 33844.79 241.88 17102.22 88888.00 2019-05-19 11:14:37.000 139 33844.75 241.86 17102.21 88888.00 2019-05-19 11:14:38.000 139 33844.73 241.88 17102.24 88888.00 2019-05-19 11:14:39.000 139 33844.73 241.86 17102.20 88888.00 2019-05-19 11:14:40.000 139 33844.73 241.88 17102.18 37921.36 2019-05-19 11:14:41.000 139 33844.76 241.86 17102.20 88888.00 2019-05-19 11:14:42.000 139 33844.76 241.87 17102.15 88888.00 2019-05-19 11:14:43.000 139 33844.74 241.80 17102.15 88888.00 2019-05-19 11:14:44.000 139 33844.73 241.76 17102.13 88888.00 2019-05-19 11:14:45.000 139 33844.77 241.82 17102.12 37921.36 2019-05-19 11:14:46.000 139 33844.80 241.82 17102.16 88888.00 2019-05-19 11:14:47.000 139 33844.83 241.81 17102.18 88888.00 2019-05-19 11:14:48.000 139 33844.82 241.76 17102.18 88888.00 2019-05-19 11:14:49.000 139 33844.82 241.72 17102.18 88888.00 2019-05-19 11:14:50.000 139 33844.83 241.73 17102.15 37921.42 2019-05-19 11:14:51.000 139 33844.86 241.72 17102.15 88888.00 2019-05-19 11:14:52.000 139 33844.84 241.71 17102.12 88888.00 2019-05-19 11:14:53.000 139 33844.82 241.75 17102.12 88888.00 2019-05-19 11:14:54.000 139 33844.82 241.77 17102.13 88888.00 2019-05-19 11:14:55.000 139 33844.82 241.72 17102.15 37921.38 2019-05-19 11:14:56.000 139 33844.83 241.70 17102.13 88888.00 2019-05-19 11:14:57.000 139 33844.84 241.70 17102.10 88888.00 2019-05-19 11:14:58.000 139 33844.85 241.73 17102.13 88888.00 2019-05-19 11:14:59.000 139 33844.85 241.76 17102.16 88888.00 2019-05-19 11:15:00.000 139 33844.86 241.75 17102.17 37921.38 2019-05-19 11:15:01.000 139 33844.88 241.76 17102.18 88888.00 2019-05-19 11:15:02.000 139 33844.88 241.76 17102.17 88888.00 2019-05-19 11:15:03.000 139 33844.87 241.71 17102.16 88888.00 2019-05-19 11:15:04.000 139 33844.87 241.67 17102.16 88888.00 2019-05-19 11:15:05.000 139 33844.84 241.67 17102.21 37921.45 2019-05-19 11:15:06.000 139 33844.85 241.71 17102.19 88888.00 2019-05-19 11:15:07.000 139 33844.86 241.69 17102.16 88888.00 2019-05-19 11:15:08.000 139 33844.86 241.68 17102.17 88888.00 2019-05-19 11:15:09.000 139 33844.87 241.67 17102.17 88888.00 2019-05-19 11:15:10.000 139 33844.88 241.67 17102.17 37921.52 2019-05-19 11:15:11.000 139 33844.90 241.72 17102.19 88888.00 2019-05-19 11:15:12.000 139 33844.92 241.72 17102.16 88888.00 2019-05-19 11:15:13.000 139 33844.89 241.68 17102.14 88888.00 2019-05-19 11:15:14.000 139 33844.87 241.68 17102.19 88888.00 2019-05-19 11:15:15.000 139 33844.85 241.64 17102.17 37921.56 2019-05-19 11:15:16.000 139 33844.85 241.64 17102.17 88888.00 2019-05-19 11:15:17.000 139 33844.90 241.68 17102.18 88888.00 2019-05-19 11:15:18.000 139 33844.91 241.71 17102.21 88888.00 2019-05-19 11:15:19.000 139 33844.91 241.72 17102.21 88888.00 2019-05-19 11:15:20.000 139 33844.94 241.69 17102.17 37921.45 2019-05-19 11:15:21.000 139 33844.93 241.67 17102.18 88888.00 2019-05-19 11:15:22.000 139 33844.95 241.64 17102.17 88888.00 2019-05-19 11:15:23.000 139 33844.94 241.64 17102.17 88888.00 2019-05-19 11:15:24.000 139 33844.95 241.67 17102.21 88888.00 2019-05-19 11:15:25.000 139 33844.97 241.68 17102.23 37921.49 2019-05-19 11:15:26.000 139 33844.92 241.64 17102.24 88888.00 2019-05-19 11:15:27.000 139 33844.96 241.64 17102.28 88888.00 2019-05-19 11:15:28.000 139 33844.99 241.69 17102.25 88888.00 2019-05-19 11:15:29.000 139 33844.98 241.76 17102.26 88888.00 2019-05-19 11:15:30.000 139 33844.96 241.74 17102.21 37921.53 2019-05-19 11:15:31.000 139 33844.98 241.75 17102.22 88888.00 2019-05-19 11:15:32.000 139 33844.99 241.79 17102.26 88888.00 2019-05-19 11:15:33.000 139 33845.00 241.79 17102.25 88888.00 2019-05-19 11:15:34.000 139 33845.02 241.80 17102.26 88888.00 2019-05-19 11:15:35.000 139 33845.03 241.77 17102.24 37921.58 2019-05-19 11:15:36.000 139 33845.00 241.75 17102.24 88888.00 2019-05-19 11:15:37.000 139 33844.98 241.71 17102.25 88888.00 2019-05-19 11:15:38.000 139 33844.99 241.75 17102.24 88888.00 2019-05-19 11:15:39.000 139 33844.99 241.74 17102.24 88888.00 2019-05-19 11:15:40.000 139 33844.96 241.72 17102.23 37921.60 2019-05-19 11:15:41.000 139 33844.98 241.73 17102.22 88888.00 2019-05-19 11:15:42.000 139 33844.96 241.77 17102.24 88888.00 2019-05-19 11:15:43.000 139 33844.96 241.76 17102.24 88888.00 2019-05-19 11:15:44.000 139 33844.96 241.71 17102.28 88888.00 2019-05-19 11:15:45.000 139 33844.98 241.69 17102.25 37921.56 2019-05-19 11:15:46.000 139 33844.97 241.68 17102.22 88888.00 2019-05-19 11:15:47.000 139 33844.96 241.58 17102.21 88888.00 2019-05-19 11:15:48.000 139 33844.92 241.58 17102.26 88888.00 2019-05-19 11:15:49.000 139 33844.97 241.59 17102.24 88888.00 2019-05-19 11:15:50.000 139 33844.97 241.59 17102.25 37921.50 2019-05-19 11:15:51.000 139 33844.97 241.57 17102.22 88888.00 2019-05-19 11:15:52.000 139 33845.01 241.56 17102.21 88888.00 2019-05-19 11:15:53.000 139 33845.01 241.55 17102.24 88888.00 2019-05-19 11:15:54.000 139 33844.98 241.51 17102.24 88888.00 2019-05-19 11:15:55.000 139 33844.99 241.51 17102.27 37921.58 2019-05-19 11:15:56.000 139 33844.99 241.54 17102.27 88888.00 2019-05-19 11:15:57.000 139 33844.97 241.56 17102.25 88888.00 2019-05-19 11:15:58.000 139 33844.99 241.55 17102.25 88888.00 2019-05-19 11:15:59.000 139 33844.97 241.54 17102.26 88888.00 2019-05-19 11:16:00.000 139 33844.99 241.56 17102.29 37921.52 2019-05-19 11:16:01.000 139 33844.99 241.51 17102.27 88888.00 2019-05-19 11:16:02.000 139 33844.98 241.52 17102.29 88888.00 2019-05-19 11:16:03.000 139 33844.93 241.50 17102.33 88888.00 2019-05-19 11:16:04.000 139 33844.95 241.49 17102.32 88888.00 2019-05-19 11:16:05.000 139 33844.98 241.54 17102.35 37921.64 2019-05-19 11:16:06.000 139 33845.00 241.52 17102.33 88888.00 2019-05-19 11:16:07.000 139 33844.98 241.53 17102.33 88888.00 2019-05-19 11:16:08.000 139 33844.98 241.53 17102.30 88888.00 2019-05-19 11:16:09.000 139 33844.96 241.51 17102.33 88888.00 2019-05-19 11:16:10.000 139 33844.98 241.53 17102.33 37921.50 2019-05-19 11:16:11.000 139 33844.99 241.53 17102.29 88888.00 2019-05-19 11:16:12.000 139 33844.97 241.53 17102.26 88888.00 2019-05-19 11:16:13.000 139 33844.98 241.55 17102.32 88888.00 2019-05-19 11:16:14.000 139 33844.98 241.58 17102.35 88888.00 2019-05-19 11:16:15.000 139 33844.98 241.56 17102.32 37921.56 2019-05-19 11:16:16.000 139 33844.99 241.54 17102.32 88888.00 2019-05-19 11:16:17.000 139 33845.04 241.53 17102.33 88888.00 2019-05-19 11:16:18.000 139 33845.04 241.48 17102.32 88888.00 2019-05-19 11:16:19.000 139 33845.04 241.48 17102.33 88888.00 2019-05-19 11:16:20.000 139 33845.01 241.50 17102.29 37921.70 2019-05-19 11:16:21.000 139 33845.02 241.54 17102.32 88888.00 2019-05-19 11:16:22.000 139 33845.01 241.57 17102.30 88888.00 2019-05-19 11:16:23.000 139 33845.01 241.59 17102.32 88888.00 2019-05-19 11:16:24.000 139 33845.04 241.59 17102.31 88888.00 2019-05-19 11:16:25.000 139 33845.09 241.57 17102.30 37921.60 2019-05-19 11:16:26.000 139 33845.07 241.57 17102.28 88888.00 2019-05-19 11:16:27.000 139 33845.11 241.58 17102.28 88888.00 2019-05-19 11:16:28.000 139 33845.11 241.54 17102.30 88888.00 2019-05-19 11:16:29.000 139 33845.11 241.57 17102.32 88888.00 2019-05-19 11:16:30.000 139 33845.08 241.55 17102.27 37921.65 2019-05-19 11:16:31.000 139 33845.07 241.52 17102.26 88888.00 2019-05-19 11:16:32.000 139 33845.04 241.56 17102.29 88888.00 2019-05-19 11:16:33.000 139 33845.07 241.56 17102.28 88888.00 2019-05-19 11:16:34.000 139 33845.06 241.60 17102.24 88888.00 2019-05-19 11:16:35.000 139 33845.07 241.57 17102.23 37921.63 2019-05-19 11:16:36.000 139 33845.10 241.56 17102.19 88888.00 2019-05-19 11:16:37.000 139 33845.09 241.53 17102.21 88888.00 2019-05-19 11:16:38.000 139 33845.06 241.48 17102.24 88888.00 2019-05-19 11:16:39.000 139 33845.12 241.48 17102.25 88888.00 2019-05-19 11:16:40.000 139 33845.09 241.45 17102.21 37921.69 2019-05-19 11:16:41.000 139 33845.07 241.46 17102.22 88888.00 2019-05-19 11:16:42.000 139 33845.08 241.47 17102.22 88888.00 2019-05-19 11:16:43.000 139 33845.12 241.44 17102.22 88888.00 2019-05-19 11:16:44.000 139 33845.13 241.44 17102.27 88888.00 2019-05-19 11:16:45.000 139 33845.16 241.41 17102.24 37921.70 2019-05-19 11:16:46.000 139 33845.13 241.38 17102.23 88888.00 2019-05-19 11:16:47.000 139 33845.14 241.41 17102.26 88888.00 2019-05-19 11:16:48.000 139 33845.14 241.40 17102.31 88888.00 2019-05-19 11:16:49.000 139 33845.16 241.42 17102.34 88888.00 2019-05-19 11:16:50.000 139 33845.13 241.42 17102.33 37921.70 2019-05-19 11:16:51.000 139 33845.15 241.41 17102.30 88888.00 2019-05-19 11:16:52.000 139 33845.17 241.40 17102.33 88888.00 2019-05-19 11:16:53.000 139 33845.16 241.40 17102.40 88888.00 2019-05-19 11:16:54.000 139 33845.16 241.40 17102.41 88888.00 2019-05-19 11:16:55.000 139 33845.18 241.41 17102.37 37921.60 2019-05-19 11:16:56.000 139 33845.18 241.37 17102.30 88888.00 2019-05-19 11:16:57.000 139 33845.21 241.36 17102.27 88888.00 2019-05-19 11:16:58.000 139 33845.21 241.35 17102.32 88888.00 2019-05-19 11:16:59.000 139 33845.24 241.33 17102.34 88888.00 2019-05-19 11:17:00.000 139 33845.25 241.34 17102.35 37921.81 2019-05-19 11:17:01.000 139 33845.25 241.34 17102.37 88888.00 2019-05-19 11:17:02.000 139 33845.26 241.33 17102.39 88888.00 2019-05-19 11:17:03.000 139 33845.27 241.33 17102.36 88888.00 2019-05-19 11:17:04.000 139 33845.25 241.33 17102.36 88888.00 2019-05-19 11:17:05.000 139 33845.25 241.35 17102.38 37921.74 2019-05-19 11:17:06.000 139 33845.22 241.37 17102.37 88888.00 2019-05-19 11:17:07.000 139 33845.22 241.39 17102.35 88888.00 2019-05-19 11:17:08.000 139 33845.22 241.37 17102.36 88888.00 2019-05-19 11:17:09.000 139 33845.19 241.33 17102.37 88888.00 2019-05-19 11:17:10.000 139 33845.20 241.31 17102.36 37921.82 2019-05-19 11:17:11.000 139 33845.20 241.29 17102.34 88888.00 2019-05-19 11:17:12.000 139 33845.20 241.32 17102.39 88888.00 2019-05-19 11:17:13.000 139 33845.19 241.32 17102.41 88888.00 2019-05-19 11:17:14.000 139 33845.19 241.30 17102.39 88888.00 2019-05-19 11:17:15.000 139 33845.24 241.27 17102.37 37921.71 2019-05-19 11:17:16.000 139 33845.22 241.22 17102.42 88888.00 2019-05-19 11:17:17.000 139 33845.16 241.25 17102.41 88888.00 2019-05-19 11:17:18.000 139 33845.14 241.29 17102.40 88888.00 2019-05-19 11:17:19.000 139 33845.18 241.31 17102.39 88888.00 2019-05-19 11:17:20.000 139 33845.17 241.28 17102.39 37921.72 2019-05-19 11:17:21.000 139 33845.18 241.25 17102.37 88888.00 2019-05-19 11:17:22.000 139 33845.16 241.25 17102.38 88888.00 2019-05-19 11:17:23.000 139 33845.20 241.24 17102.41 88888.00 2019-05-19 11:17:24.000 139 33845.22 241.28 17102.40 88888.00 2019-05-19 11:17:25.000 139 33845.17 241.29 17102.37 37921.74 2019-05-19 11:17:26.000 139 33845.19 241.27 17102.34 88888.00 2019-05-19 11:17:27.000 139 33845.19 241.26 17102.36 88888.00 2019-05-19 11:17:28.000 139 33845.19 241.29 17102.37 88888.00 2019-05-19 11:17:29.000 139 33845.17 241.28 17102.39 88888.00 2019-05-19 11:17:30.000 139 33845.18 241.28 17102.38 37921.69 2019-05-19 11:17:31.000 139 33845.19 241.29 17102.36 88888.00 2019-05-19 11:17:32.000 139 33845.19 241.30 17102.35 88888.00 2019-05-19 11:17:33.000 139 33845.17 241.32 17102.38 88888.00 2019-05-19 11:17:34.000 139 33845.17 241.30 17102.41 88888.00 2019-05-19 11:17:35.000 139 33845.23 241.27 17102.40 37921.68 2019-05-19 11:17:36.000 139 33845.22 241.23 17102.38 88888.00 2019-05-19 11:17:37.000 139 33845.26 241.24 17102.36 88888.00 2019-05-19 11:17:38.000 139 33845.26 241.21 17102.34 88888.00 2019-05-19 11:17:39.000 139 33845.24 241.20 17102.33 88888.00 2019-05-19 11:17:40.000 139 33845.21 241.19 17102.33 37921.68 2019-05-19 11:17:41.000 139 33845.19 241.22 17102.37 88888.00 2019-05-19 11:17:42.000 139 33845.26 241.22 17102.39 88888.00 2019-05-19 11:17:43.000 139 33845.26 241.21 17102.36 88888.00 2019-05-19 11:17:44.000 139 33845.28 241.24 17102.35 88888.00 2019-05-19 11:17:45.000 139 33845.22 241.23 17102.35 37921.72 2019-05-19 11:17:46.000 139 33845.20 241.21 17102.35 88888.00 2019-05-19 11:17:47.000 139 33845.19 241.25 17102.36 88888.00 2019-05-19 11:17:48.000 139 33845.18 241.22 17102.34 88888.00 2019-05-19 11:17:49.000 139 33845.18 241.26 17102.34 88888.00 2019-05-19 11:17:50.000 139 33845.21 241.23 17102.37 37921.76 2019-05-19 11:17:51.000 139 33845.25 241.19 17102.38 88888.00 2019-05-19 11:17:52.000 139 33845.18 241.18 17102.38 88888.00 2019-05-19 11:17:53.000 139 33845.17 241.18 17102.33 88888.00 2019-05-19 11:17:54.000 139 33845.21 241.28 17102.33 88888.00 2019-05-19 11:17:55.000 139 33845.20 241.32 17102.37 37921.72 2019-05-19 11:17:56.000 139 33845.19 241.34 17102.36 88888.00 2019-05-19 11:17:57.000 139 33845.16 241.37 17102.40 88888.00 2019-05-19 11:17:58.000 139 33845.15 241.32 17102.37 88888.00 2019-05-19 11:17:59.000 139 33845.17 241.32 17102.37 88888.00 2019-05-19 11:18:00.000 139 33845.21 241.32 17102.36 37921.74 2019-05-19 11:18:01.000 139 33845.17 241.32 17102.39 88888.00 2019-05-19 11:18:02.000 139 33845.16 241.33 17102.39 88888.00 2019-05-19 11:18:03.000 139 33845.19 241.32 17102.40 88888.00 2019-05-19 11:18:04.000 139 33845.23 241.34 17102.39 88888.00 2019-05-19 11:18:05.000 139 33845.23 241.30 17102.39 37921.81 2019-05-19 11:18:06.000 139 33845.22 241.25 17102.40 88888.00 2019-05-19 11:18:07.000 139 33845.21 241.14 17102.37 88888.00 2019-05-19 11:18:08.000 139 33845.16 241.08 17102.36 88888.00 2019-05-19 11:18:09.000 139 33845.18 241.12 17102.39 88888.00 2019-05-19 11:18:10.000 139 33845.23 241.11 17102.35 37921.72 2019-05-19 11:18:11.000 139 33845.21 241.10 17102.42 88888.00 2019-05-19 11:18:12.000 139 33845.23 241.09 17102.44 88888.00 2019-05-19 11:18:13.000 139 33845.24 241.06 17102.40 88888.00 2019-05-19 11:18:14.000 139 33845.29 241.05 17102.43 88888.00 2019-05-19 11:18:15.000 139 33845.30 241.03 17102.45 37921.67 2019-05-19 11:18:16.000 139 33845.32 241.06 17102.43 88888.00 2019-05-19 11:18:17.000 139 33845.32 241.05 17102.40 88888.00 2019-05-19 11:18:18.000 139 33845.33 241.06 17102.40 88888.00 2019-05-19 11:18:19.000 139 33845.34 241.07 17102.40 88888.00 2019-05-19 11:18:20.000 139 33845.31 241.08 17102.42 37921.74 2019-05-19 11:18:21.000 139 33845.29 241.06 17102.44 88888.00 2019-05-19 11:18:22.000 139 33845.29 241.02 17102.40 88888.00 2019-05-19 11:18:23.000 139 33845.28 241.01 17102.35 88888.00 2019-05-19 11:18:24.000 139 33845.29 241.02 17102.40 88888.00 2019-05-19 11:18:25.000 139 33845.30 241.04 17102.43 37921.77 2019-05-19 11:18:26.000 139 33845.25 241.05 17102.36 88888.00 2019-05-19 11:18:27.000 139 33845.25 241.05 17102.40 88888.00 2019-05-19 11:18:28.000 139 33845.26 241.07 17102.45 88888.00 2019-05-19 11:18:29.000 139 33845.25 241.07 17102.43 88888.00 2019-05-19 11:18:30.000 139 33845.24 241.06 17102.46 37921.71 2019-05-19 11:18:31.000 139 33845.24 241.06 17102.47 88888.00 2019-05-19 11:18:32.000 139 33845.23 241.02 17102.46 88888.00 2019-05-19 11:18:33.000 139 33845.26 241.06 17102.44 88888.00 2019-05-19 11:18:34.000 139 33845.31 241.07 17102.42 88888.00 2019-05-19 11:18:35.000 139 33845.31 241.05 17102.43 37921.85 2019-05-19 11:18:36.000 139 33845.26 241.06 17102.44 88888.00 2019-05-19 11:18:37.000 139 33845.27 241.02 17102.48 88888.00 2019-05-19 11:18:38.000 139 33845.23 240.99 17102.46 88888.00 2019-05-19 11:18:39.000 139 33845.31 241.07 17102.40 88888.00 2019-05-19 11:18:40.000 139 33845.29 241.03 17102.43 37921.78 2019-05-19 11:18:41.000 139 33845.29 241.03 17102.46 88888.00 2019-05-19 11:18:42.000 139 33845.30 241.01 17102.41 88888.00 2019-05-19 11:18:43.000 139 33845.33 241.01 17102.41 88888.00 2019-05-19 11:18:44.000 139 33845.33 241.00 17102.46 88888.00 2019-05-19 11:18:45.000 139 33845.30 241.01 17102.43 37921.79 2019-05-19 11:18:46.000 139 33845.32 241.01 17102.42 88888.00 2019-05-19 11:18:47.000 139 33845.28 241.01 17102.46 88888.00 2019-05-19 11:18:48.000 139 33845.28 241.00 17102.44 88888.00 2019-05-19 11:18:49.000 139 33845.28 240.98 17102.42 88888.00 2019-05-19 11:18:50.000 139 33845.28 240.97 17102.42 37921.81 2019-05-19 11:18:51.000 139 33845.31 240.98 17102.39 88888.00 2019-05-19 11:18:52.000 139 33845.25 240.99 17102.36 88888.00 2019-05-19 11:18:53.000 139 33845.30 240.97 17102.39 88888.00 2019-05-19 11:18:54.000 139 33845.31 241.01 17102.41 88888.00 2019-05-19 11:18:55.000 139 33845.29 241.02 17102.45 37921.82 2019-05-19 11:18:56.000 139 33845.26 241.02 17102.47 88888.00 2019-05-19 11:18:57.000 139 33845.25 240.99 17102.48 88888.00 2019-05-19 11:18:58.000 139 33845.28 240.95 17102.50 88888.00 2019-05-19 11:18:59.000 139 33845.27 240.95 17102.51 88888.00 2019-05-19 11:19:00.000 139 33845.28 240.98 17102.52 37921.83 2019-05-19 11:19:01.000 139 33845.29 240.99 17102.50 88888.00 2019-05-19 11:19:02.000 139 33845.30 241.01 17102.53 88888.00 2019-05-19 11:19:03.000 139 33845.31 241.00 17102.53 88888.00 2019-05-19 11:19:04.000 139 33845.32 240.98 17102.53 88888.00 2019-05-19 11:19:05.000 139 33845.29 240.93 17102.54 37921.85 2019-05-19 11:19:06.000 139 33845.29 240.94 17102.51 88888.00 2019-05-19 11:19:07.000 139 33845.32 240.91 17102.50 88888.00 2019-05-19 11:19:08.000 139 33845.30 240.92 17102.48 88888.00 2019-05-19 11:19:09.000 139 33845.30 241.03 17102.54 88888.00 2019-05-19 11:19:10.000 139 33845.31 241.07 17102.51 37921.88 2019-05-19 11:19:11.000 139 33845.32 241.05 17102.51 88888.00 2019-05-19 11:19:12.000 139 33845.30 241.05 17102.51 88888.00 2019-05-19 11:19:13.000 139 33845.25 241.01 17102.52 88888.00 2019-05-19 11:19:14.000 139 33845.29 240.92 17102.54 88888.00 2019-05-19 11:19:15.000 139 33845.30 240.92 17102.54 37921.82 2019-05-19 11:19:16.000 139 33845.26 240.90 17102.51 88888.00 2019-05-19 11:19:17.000 139 33845.27 240.88 17102.50 88888.00 2019-05-19 11:19:18.000 139 33845.31 240.90 17102.54 88888.00 2019-05-19 11:19:19.000 139 33845.31 240.94 17102.54 88888.00 2019-05-19 11:19:20.000 139 33845.34 240.91 17102.57 37921.90 2019-05-19 11:19:21.000 139 33845.34 240.89 17102.54 88888.00 2019-05-19 11:19:22.000 139 33845.30 240.86 17102.50 88888.00 2019-05-19 11:19:23.000 139 33845.31 240.91 17102.48 88888.00 2019-05-19 11:19:24.000 139 33845.31 240.89 17102.51 88888.00 2019-05-19 11:19:25.000 139 33845.28 240.88 17102.55 37921.88 2019-05-19 11:19:26.000 139 33845.28 240.90 17102.48 88888.00 2019-05-19 11:19:27.000 139 33845.30 240.89 17102.45 88888.00 2019-05-19 11:19:28.000 139 33845.30 240.90 17102.47 88888.00 2019-05-19 11:19:29.000 139 33845.31 241.03 17102.51 88888.00 2019-05-19 11:19:30.000 139 33845.30 241.03 17102.54 37921.93 2019-05-19 11:19:31.000 139 33845.28 241.00 17102.53 88888.00 2019-05-19 11:19:32.000 139 33845.29 240.99 17102.56 88888.00 2019-05-19 11:19:33.000 139 33845.29 240.91 17102.52 88888.00 2019-05-19 11:19:34.000 139 33845.31 240.95 17102.49 88888.00 2019-05-19 11:19:35.000 139 33845.34 240.93 17102.50 37921.90 2019-05-19 11:19:36.000 139 33845.37 241.01 17102.54 88888.00 2019-05-19 11:19:37.000 139 33845.36 241.02 17102.52 88888.00 2019-05-19 11:19:38.000 139 33845.35 240.99 17102.54 88888.00 2019-05-19 11:19:39.000 139 33845.36 240.97 17102.52 88888.00 2019-05-19 11:19:40.000 139 33845.32 240.96 17102.53 37921.88 2019-05-19 11:19:41.000 139 33845.33 240.98 17102.58 88888.00 2019-05-19 11:19:42.000 139 33845.33 240.99 17102.53 88888.00 2019-05-19 11:19:43.000 139 33845.32 240.98 17102.55 88888.00 2019-05-19 11:19:44.000 139 33845.32 240.98 17102.56 88888.00 2019-05-19 11:19:45.000 139 33845.33 240.99 17102.54 37921.94 2019-05-19 11:19:46.000 139 33845.34 240.96 17102.49 88888.00 2019-05-19 11:19:47.000 139 33845.35 240.97 17102.50 88888.00 2019-05-19 11:19:48.000 139 33845.28 240.95 17102.48 88888.00 2019-05-19 11:19:49.000 139 33845.25 240.90 17102.44 88888.00 2019-05-19 11:19:50.000 139 33845.27 240.91 17102.45 37921.89 2019-05-19 11:19:51.000 139 33845.27 240.94 17102.46 88888.00 2019-05-19 11:19:52.000 139 33845.29 240.95 17102.50 88888.00 2019-05-19 11:19:53.000 139 33845.28 240.90 17102.50 88888.00 2019-05-19 11:19:54.000 139 33845.30 240.96 17102.52 88888.00 2019-05-19 11:19:55.000 139 33845.30 240.93 17102.47 37921.93 2019-05-19 11:19:56.000 139 33845.28 240.91 17102.47 88888.00 2019-05-19 11:19:57.000 139 33845.25 240.88 17102.54 88888.00 2019-05-19 11:19:58.000 139 33845.27 240.86 17102.52 88888.00 2019-05-19 11:19:59.000 139 33845.25 240.86 17102.49 88888.00 2019-05-19 11:20:00.000 139 33845.24 240.84 17102.47 37921.86 2019-05-19 11:20:01.000 139 33845.27 240.86 17102.50 88888.00 2019-05-19 11:20:02.000 139 33845.25 240.85 17102.49 88888.00 2019-05-19 11:20:03.000 139 33845.29 240.89 17102.51 88888.00 2019-05-19 11:20:04.000 139 33845.29 240.89 17102.52 88888.00 2019-05-19 11:20:05.000 139 33845.26 240.88 17102.50 37921.85 2019-05-19 11:20:06.000 139 33845.27 240.84 17102.50 88888.00 2019-05-19 11:20:07.000 139 33845.30 240.83 17102.50 88888.00 2019-05-19 11:20:08.000 139 33845.31 240.82 17102.52 88888.00 2019-05-19 11:20:09.000 139 33845.32 240.81 17102.54 88888.00 2019-05-19 11:20:10.000 139 33845.31 240.77 17102.50 37921.82 2019-05-19 11:20:11.000 139 33845.28 240.81 17102.50 88888.00 2019-05-19 11:20:12.000 139 33845.28 240.85 17102.51 88888.00 2019-05-19 11:20:13.000 139 33845.30 240.84 17102.53 88888.00 2019-05-19 11:20:14.000 139 33845.32 240.82 17102.50 88888.00 2019-05-19 11:20:15.000 139 33845.35 240.82 17102.56 37921.85 2019-05-19 11:20:16.000 139 33845.35 240.80 17102.58 88888.00 2019-05-19 11:20:17.000 139 33845.34 240.77 17102.56 88888.00 2019-05-19 11:20:18.000 139 33845.34 240.79 17102.50 88888.00 2019-05-19 11:20:19.000 139 33845.32 240.80 17102.48 88888.00 2019-05-19 11:20:20.000 139 33845.34 240.81 17102.50 37921.99 2019-05-19 11:20:21.000 139 33845.35 240.81 17102.53 88888.00 2019-05-19 11:20:22.000 139 33845.35 240.78 17102.51 88888.00 2019-05-19 11:20:23.000 139 33845.36 240.77 17102.49 88888.00 2019-05-19 11:20:24.000 139 33845.34 240.76 17102.52 88888.00 2019-05-19 11:20:25.000 139 33845.32 240.79 17102.55 37921.92 2019-05-19 11:20:26.000 139 33845.32 240.83 17102.53 88888.00 2019-05-19 11:20:27.000 139 33845.32 240.84 17102.54 88888.00 2019-05-19 11:20:28.000 139 33845.33 240.84 17102.56 88888.00 2019-05-19 11:20:29.000 139 33845.31 240.84 17102.54 88888.00 2019-05-19 11:20:30.000 139 33845.28 240.82 17102.51 37921.89 2019-05-19 11:20:31.000 139 33845.32 240.81 17102.55 88888.00 2019-05-19 11:20:32.000 139 33845.29 240.83 17102.55 88888.00 2019-05-19 11:20:33.000 139 33845.26 240.84 17102.54 88888.00 2019-05-19 11:20:34.000 139 33845.24 240.82 17102.55 88888.00 2019-05-19 11:20:35.000 139 33845.25 240.87 17102.54 37921.96 2019-05-19 11:20:36.000 139 33845.27 240.85 17102.53 88888.00 2019-05-19 11:20:37.000 139 33845.25 240.84 17102.50 88888.00 2019-05-19 11:20:38.000 139 33845.26 240.89 17102.51 88888.00 2019-05-19 11:20:39.000 139 33845.29 240.86 17102.50 88888.00 2019-05-19 11:20:40.000 139 33845.28 240.84 17102.51 37921.88 2019-05-19 11:20:41.000 139 33845.28 240.81 17102.52 88888.00 2019-05-19 11:20:42.000 139 33845.26 240.79 17102.52 88888.00 2019-05-19 11:20:43.000 139 33845.23 240.80 17102.52 88888.00 2019-05-19 11:20:44.000 139 33845.21 240.81 17102.51 88888.00 2019-05-19 11:20:45.000 139 33845.20 240.85 17102.49 37921.97 2019-05-19 11:20:46.000 139 33845.22 240.89 17102.50 88888.00 2019-05-19 11:20:47.000 139 33845.20 240.88 17102.51 88888.00 2019-05-19 11:20:48.000 139 33845.23 240.85 17102.54 88888.00 2019-05-19 11:20:49.000 139 33845.25 240.87 17102.54 88888.00 2019-05-19 11:20:50.000 139 33845.24 240.91 17102.51 37921.99 2019-05-19 11:20:51.000 139 33845.28 240.92 17102.53 88888.00 2019-05-19 11:20:52.000 139 33845.28 240.89 17102.52 88888.00 2019-05-19 11:20:53.000 139 33845.29 240.87 17102.54 88888.00 2019-05-19 11:20:54.000 139 33845.28 240.83 17102.55 88888.00 2019-05-19 11:20:55.000 139 33845.31 240.82 17102.49 37921.90 2019-05-19 11:20:56.000 139 33845.30 240.82 17102.51 88888.00 2019-05-19 11:20:57.000 139 33845.27 240.78 17102.51 88888.00 2019-05-19 11:20:58.000 139 33845.29 240.77 17102.50 88888.00 2019-05-19 11:20:59.000 139 33845.33 240.78 17102.49 88888.00 2019-05-19 11:21:00.000 139 33845.30 240.75 17102.50 37921.95 2019-05-19 11:21:01.000 139 33845.31 240.73 17102.52 88888.00 2019-05-19 11:21:02.000 139 33845.29 240.75 17102.54 88888.00 2019-05-19 11:21:03.000 139 33845.30 240.67 17102.53 88888.00 2019-05-19 11:21:04.000 139 33845.29 240.69 17102.54 88888.00 2019-05-19 11:21:05.000 139 33845.33 240.75 17102.58 37921.93 2019-05-19 11:21:06.000 139 33845.30 240.74 17102.54 88888.00 2019-05-19 11:21:07.000 139 33845.30 240.75 17102.53 88888.00 2019-05-19 11:21:08.000 139 33845.32 240.71 17102.50 88888.00 2019-05-19 11:21:09.000 139 33845.32 240.71 17102.51 88888.00 2019-05-19 11:21:10.000 139 33845.30 240.70 17102.57 37921.93 2019-05-19 11:21:11.000 139 33845.27 240.69 17102.56 88888.00 2019-05-19 11:21:12.000 139 33845.27 240.70 17102.57 88888.00 2019-05-19 11:21:13.000 139 33845.30 240.69 17102.52 88888.00 2019-05-19 11:21:14.000 139 33845.34 240.67 17102.50 88888.00 2019-05-19 11:21:15.000 139 33845.35 240.67 17102.55 37921.94 2019-05-19 11:21:16.000 139 33845.33 240.65 17102.56 88888.00 2019-05-19 11:21:17.000 139 33845.32 240.65 17102.58 88888.00 2019-05-19 11:21:18.000 139 33845.32 240.65 17102.56 88888.00 2019-05-19 11:21:19.000 139 33845.33 240.66 17102.56 88888.00 2019-05-19 11:21:20.000 139 33845.27 240.63 17102.56 37921.95 2019-05-19 11:21:21.000 139 33845.24 240.65 17102.57 88888.00 2019-05-19 11:21:22.000 139 33845.25 240.70 17102.59 88888.00 2019-05-19 11:21:23.000 139 33845.29 240.67 17102.54 88888.00 2019-05-19 11:21:24.000 139 33845.29 240.63 17102.54 88888.00 2019-05-19 11:21:25.000 139 33845.27 240.65 17102.62 37922.03 2019-05-19 11:21:26.000 139 33845.28 240.64 17102.58 88888.00 2019-05-19 11:21:27.000 139 33845.30 240.61 17102.57 88888.00 2019-05-19 11:21:28.000 139 33845.28 240.62 17102.58 88888.00 2019-05-19 11:21:29.000 139 33845.30 240.66 17102.56 88888.00 2019-05-19 11:21:30.000 139 33845.27 240.68 17102.58 37921.94 2019-05-19 11:21:31.000 139 33845.27 240.68 17102.56 88888.00 2019-05-19 11:21:32.000 139 33845.26 240.64 17102.49 88888.00 2019-05-19 11:21:33.000 139 33845.25 240.63 17102.49 88888.00 2019-05-19 11:21:34.000 139 33845.26 240.63 17102.52 88888.00 2019-05-19 11:21:35.000 139 33845.31 240.65 17102.53 37922.02 2019-05-19 11:21:36.000 139 33845.33 240.65 17102.55 88888.00 2019-05-19 11:21:37.000 139 33845.29 240.63 17102.56 88888.00 2019-05-19 11:21:38.000 139 33845.28 240.64 17102.61 88888.00 2019-05-19 11:21:39.000 139 33845.29 240.69 17102.58 88888.00 2019-05-19 11:21:40.000 139 33845.27 240.80 17102.57 37921.97 2019-05-19 11:21:41.000 139 33845.32 240.84 17102.56 88888.00 2019-05-19 11:21:42.000 139 33845.31 240.80 17102.54 88888.00 2019-05-19 11:21:43.000 139 33845.31 240.81 17102.55 88888.00 2019-05-19 11:21:44.000 139 33845.31 240.79 17102.54 88888.00 2019-05-19 11:21:45.000 139 33845.32 240.80 17102.56 37922.06 2019-05-19 11:21:46.000 139 33845.31 240.78 17102.58 88888.00 2019-05-19 11:21:47.000 139 33845.34 240.79 17102.56 88888.00 2019-05-19 11:21:48.000 139 33845.33 240.78 17102.55 88888.00 2019-05-19 11:21:49.000 139 33845.30 240.77 17102.58 88888.00 2019-05-19 11:21:50.000 139 33845.28 240.79 17102.61 37921.99 2019-05-19 11:21:51.000 139 33845.29 240.81 17102.63 88888.00 2019-05-19 11:21:52.000 139 33845.27 240.80 17102.60 88888.00 2019-05-19 11:21:53.000 139 33845.27 240.80 17102.64 88888.00 2019-05-19 11:21:54.000 139 33845.23 240.75 17102.66 88888.00 2019-05-19 11:21:55.000 139 33845.22 240.75 17102.66 37922.03 2019-05-19 11:21:56.000 139 33845.20 240.77 17102.60 88888.00 2019-05-19 11:21:57.000 139 33845.27 240.74 17102.58 88888.00 2019-05-19 11:21:58.000 139 33845.28 240.68 17102.62 88888.00 2019-05-19 11:21:59.000 139 33845.24 240.65 17102.64 88888.00 2019-05-19 11:22:00.000 139 33845.25 240.66 17102.58 37922.01 2019-05-19 11:22:01.000 139 33845.21 240.62 17102.57 88888.00 2019-05-19 11:22:02.000 139 33845.21 240.62 17102.63 88888.00 2019-05-19 11:22:03.000 139 33845.23 240.69 17102.62 88888.00 2019-05-19 11:22:04.000 139 33845.26 240.67 17102.58 88888.00 2019-05-19 11:22:05.000 139 33845.27 240.62 17102.60 37922.02 2019-05-19 11:22:06.000 139 33845.29 240.60 17102.63 88888.00 2019-05-19 11:22:07.000 139 33845.27 240.60 17102.61 88888.00 2019-05-19 11:22:08.000 139 33845.21 240.60 17102.62 88888.00 2019-05-19 11:22:09.000 139 33845.20 240.60 17102.61 88888.00 2019-05-19 11:22:10.000 139 33845.21 240.59 17102.58 37922.02 2019-05-19 11:22:11.000 139 33845.23 240.63 17102.61 88888.00 2019-05-19 11:22:12.000 139 33845.27 240.64 17102.63 88888.00 2019-05-19 11:22:13.000 139 33845.29 240.67 17102.61 88888.00 2019-05-19 11:22:14.000 139 33845.25 240.68 17102.61 88888.00 2019-05-19 11:22:15.000 139 33845.25 240.66 17102.60 37922.00 2019-05-19 11:22:16.000 139 33845.24 240.69 17102.59 88888.00 2019-05-19 11:22:17.000 139 33845.23 240.65 17102.62 88888.00 2019-05-19 11:22:18.000 139 33845.22 240.65 17102.61 88888.00 2019-05-19 11:22:19.000 139 33845.20 240.63 17102.61 88888.00 2019-05-19 11:22:20.000 139 33845.25 240.58 17102.60 37922.02 2019-05-19 11:22:21.000 139 33845.27 240.57 17102.60 88888.00 2019-05-19 11:22:22.000 139 33845.31 240.57 17102.61 88888.00 2019-05-19 11:22:23.000 139 33845.31 240.56 17102.62 88888.00 2019-05-19 11:22:24.000 139 33845.29 240.59 17102.60 88888.00 2019-05-19 11:22:25.000 139 33845.28 240.57 17102.62 37921.99 2019-05-19 11:22:26.000 139 33845.28 240.58 17102.64 88888.00 2019-05-19 11:22:27.000 139 33845.26 240.59 17102.60 88888.00 2019-05-19 11:22:28.000 139 33845.25 240.57 17102.63 88888.00 2019-05-19 11:22:29.000 139 33845.26 240.56 17102.60 88888.00 2019-05-19 11:22:30.000 139 33845.30 240.57 17102.61 37921.93 2019-05-19 11:22:31.000 139 33845.31 240.55 17102.66 88888.00 2019-05-19 11:22:32.000 139 33845.34 240.54 17102.69 88888.00 2019-05-19 11:22:33.000 139 33845.36 240.55 17102.66 88888.00 2019-05-19 11:22:34.000 139 33845.33 240.57 17102.64 88888.00 2019-05-19 11:22:35.000 139 33845.32 240.58 17102.68 37921.96 2019-05-19 11:22:36.000 139 33845.33 240.58 17102.71 88888.00 2019-05-19 11:22:37.000 139 33845.33 240.55 17102.70 88888.00 2019-05-19 11:22:38.000 139 33845.33 240.54 17102.70 88888.00 2019-05-19 11:22:39.000 139 33845.30 240.51 17102.70 88888.00 2019-05-19 11:22:40.000 139 33845.28 240.47 17102.71 37921.96 2019-05-19 11:22:41.000 139 33845.28 240.47 17102.70 88888.00 2019-05-19 11:22:42.000 139 33845.32 240.47 17102.69 88888.00 2019-05-19 11:22:43.000 139 33845.37 240.45 17102.67 88888.00 2019-05-19 11:22:44.000 139 33845.33 240.42 17102.68 88888.00 2019-05-19 11:22:45.000 139 33845.36 240.45 17102.67 37922.04 2019-05-19 11:22:46.000 139 33845.33 240.48 17102.67 88888.00 2019-05-19 11:22:47.000 139 33845.33 240.45 17102.66 88888.00 2019-05-19 11:22:48.000 139 33845.36 240.47 17102.66 88888.00 2019-05-19 11:22:49.000 139 33845.38 240.49 17102.68 88888.00 2019-05-19 11:22:50.000 139 33845.39 240.53 17102.68 37922.10 2019-05-19 11:22:51.000 139 33845.36 240.48 17102.66 88888.00 2019-05-19 11:22:52.000 139 33845.37 240.44 17102.65 88888.00 2019-05-19 11:22:53.000 139 33845.36 240.46 17102.66 88888.00 2019-05-19 11:22:54.000 139 33845.38 240.50 17102.62 88888.00 2019-05-19 11:22:55.000 139 33845.36 240.49 17102.64 37922.11 2019-05-19 11:22:56.000 139 33845.38 240.51 17102.68 88888.00 2019-05-19 11:22:57.000 139 33845.36 240.47 17102.70 88888.00 2019-05-19 11:22:58.000 139 33845.35 240.49 17102.72 88888.00 2019-05-19 11:22:59.000 139 33845.33 240.48 17102.67 88888.00 2019-05-19 11:23:00.000 139 33845.30 240.48 17102.64 37921.99 2019-05-19 11:23:01.000 139 33845.30 240.48 17102.64 88888.00 2019-05-19 11:23:02.000 139 33845.28 240.46 17102.66 88888.00 2019-05-19 11:23:03.000 139 33845.29 240.45 17102.68 88888.00 2019-05-19 11:23:04.000 139 33845.25 240.46 17102.72 88888.00 2019-05-19 11:23:05.000 139 33845.26 240.45 17102.71 37922.06 2019-05-19 11:23:06.000 139 33845.24 240.43 17102.67 88888.00 2019-05-19 11:23:07.000 139 33845.24 240.49 17102.70 88888.00 2019-05-19 11:23:08.000 139 33845.27 240.52 17102.73 88888.00 2019-05-19 11:23:09.000 139 33845.25 240.51 17102.74 88888.00 2019-05-19 11:23:10.000 139 33845.23 240.47 17102.69 37922.04 2019-05-19 11:23:11.000 139 33845.24 240.48 17102.69 88888.00 2019-05-19 11:23:12.000 139 33845.25 240.49 17102.76 88888.00 2019-05-19 11:23:13.000 139 33845.25 240.53 17102.73 88888.00 2019-05-19 11:23:14.000 139 33845.27 240.54 17102.72 88888.00 2019-05-19 11:23:15.000 139 33845.27 240.53 17102.72 37922.04 2019-05-19 11:23:16.000 139 33845.29 240.52 17102.68 88888.00 2019-05-19 11:23:17.000 139 33845.28 240.44 17102.68 88888.00 2019-05-19 11:23:18.000 139 33845.27 240.48 17102.69 88888.00 2019-05-19 11:23:19.000 139 33845.24 240.50 17102.71 88888.00 2019-05-19 11:23:20.000 139 33845.23 240.53 17102.66 37921.97 2019-05-19 11:23:21.000 139 33845.26 240.53 17102.63 88888.00 2019-05-19 11:23:22.000 139 33845.29 240.54 17102.66 88888.00 2019-05-19 11:23:23.000 139 33845.33 240.54 17102.65 88888.00 2019-05-19 11:23:24.000 139 33845.31 240.56 17102.69 88888.00 2019-05-19 11:23:25.000 139 33845.31 240.58 17102.68 37922.06 2019-05-19 11:23:26.000 139 33845.33 240.57 17102.65 88888.00 2019-05-19 11:23:27.000 139 33845.30 240.55 17102.67 88888.00 2019-05-19 11:23:28.000 139 33845.34 240.56 17102.70 88888.00 2019-05-19 11:23:29.000 139 33845.36 240.56 17102.69 88888.00 2019-05-19 11:23:30.000 139 33845.33 240.50 17102.68 37922.06 2019-05-19 11:23:31.000 139 33845.33 240.43 17102.64 88888.00 2019-05-19 11:23:32.000 139 33845.30 240.41 17102.67 88888.00 2019-05-19 11:23:33.000 139 33845.32 240.44 17102.66 88888.00 2019-05-19 11:23:34.000 139 33845.32 240.45 17102.68 88888.00 2019-05-19 11:23:35.000 139 33845.36 240.44 17102.66 37922.11 2019-05-19 11:23:36.000 139 33845.35 240.44 17102.67 88888.00 2019-05-19 11:23:37.000 139 33845.32 240.46 17102.67 88888.00 2019-05-19 11:23:38.000 139 33845.34 240.48 17102.64 88888.00 2019-05-19 11:23:39.000 139 33845.34 240.46 17102.64 88888.00 2019-05-19 11:23:40.000 139 33845.31 240.45 17102.64 37922.12 2019-05-19 11:23:41.000 139 33845.31 240.50 17102.71 88888.00 2019-05-19 11:23:42.000 139 33845.29 240.51 17102.69 88888.00 2019-05-19 11:23:43.000 139 33845.28 240.50 17102.64 88888.00 2019-05-19 11:23:44.000 139 33845.27 240.47 17102.64 88888.00 2019-05-19 11:23:45.000 139 33845.30 240.47 17102.66 37922.08 2019-05-19 11:23:46.000 139 33845.33 240.49 17102.71 88888.00 2019-05-19 11:23:47.000 139 33845.33 240.49 17102.71 88888.00 2019-05-19 11:23:48.000 139 33845.30 240.46 17102.75 88888.00 2019-05-19 11:23:49.000 139 33845.32 240.45 17102.77 88888.00 2019-05-19 11:23:50.000 139 33845.33 240.46 17102.69 37922.11 2019-05-19 11:23:51.000 139 33845.37 240.47 17102.66 88888.00 2019-05-19 11:23:52.000 139 33845.35 240.44 17102.67 88888.00 2019-05-19 11:23:53.000 139 33845.34 240.43 17102.71 88888.00 2019-05-19 11:23:54.000 139 33845.32 240.40 17102.73 88888.00 2019-05-19 11:23:55.000 139 33845.30 240.42 17102.71 37922.08 2019-05-19 11:23:56.000 139 33845.27 240.42 17102.68 88888.00 2019-05-19 11:23:57.000 139 33845.29 240.45 17102.67 88888.00 2019-05-19 11:23:58.000 139 33845.29 240.44 17102.65 88888.00 2019-05-19 11:23:59.000 139 33845.30 240.45 17102.66 88888.00 2019-05-19 11:24:00.000 139 33845.28 240.46 17102.71 37922.08 2019-05-19 11:24:01.000 139 33845.32 240.44 17102.70 88888.00 2019-05-19 11:24:02.000 139 33845.30 240.44 17102.63 88888.00 2019-05-19 11:24:03.000 139 33845.31 240.42 17102.64 88888.00 2019-05-19 11:24:04.000 139 33845.33 240.43 17102.67 88888.00 2019-05-19 11:24:05.000 139 33845.34 240.43 17102.68 37922.07 2019-05-19 11:24:06.000 139 33845.34 240.43 17102.69 88888.00 2019-05-19 11:24:07.000 139 33845.34 240.43 17102.65 88888.00 2019-05-19 11:24:08.000 139 33845.33 240.43 17102.67 88888.00 2019-05-19 11:24:09.000 139 33845.34 240.42 17102.69 88888.00 2019-05-19 11:24:10.000 139 33845.33 240.43 17102.72 37922.01 2019-05-19 11:24:11.000 139 33845.30 240.44 17102.71 88888.00 2019-05-19 11:24:12.000 139 33845.32 240.44 17102.68 88888.00 2019-05-19 11:24:13.000 139 33845.35 240.42 17102.68 88888.00 2019-05-19 11:24:14.000 139 33845.32 240.41 17102.69 88888.00 2019-05-19 11:24:15.000 139 33845.28 240.41 17102.69 37922.13 2019-05-19 11:24:16.000 139 33845.26 240.43 17102.70 88888.00 2019-05-19 11:24:17.000 139 33845.23 240.42 17102.75 88888.00 2019-05-19 11:24:18.000 139 33845.21 240.44 17102.70 88888.00 2019-05-19 11:24:19.000 139 33845.19 240.42 17102.68 88888.00 2019-05-19 11:24:20.000 139 33845.22 240.45 17102.69 37922.06 2019-05-19 11:24:21.000 139 33845.19 240.40 17102.69 88888.00 2019-05-19 11:24:22.000 139 33845.20 240.42 17102.71 88888.00 2019-05-19 11:24:23.000 139 33845.22 240.44 17102.70 88888.00 2019-05-19 11:24:24.000 139 33845.22 240.45 17102.69 88888.00 2019-05-19 11:24:25.000 139 33845.22 240.42 17102.70 37922.10 2019-05-19 11:24:26.000 139 33845.23 240.43 17102.67 88888.00 2019-05-19 11:24:27.000 139 33845.24 240.43 17102.63 88888.00 2019-05-19 11:24:28.000 139 33845.22 240.46 17102.61 88888.00 2019-05-19 11:24:29.000 139 33845.22 240.47 17102.68 88888.00 2019-05-19 11:24:30.000 139 33845.21 240.46 17102.72 37922.08 2019-05-19 11:24:31.000 139 33845.22 240.49 17102.68 88888.00 2019-05-19 11:24:32.000 139 33845.23 240.48 17102.71 88888.00 2019-05-19 11:24:33.000 139 33845.29 240.52 17102.72 88888.00 2019-05-19 11:24:34.000 139 33845.28 240.48 17102.71 88888.00 2019-05-19 11:24:35.000 139 33845.28 240.48 17102.69 37922.03 2019-05-19 11:24:36.000 139 33845.26 240.48 17102.68 88888.00 2019-05-19 11:24:37.000 139 33845.27 240.48 17102.66 88888.00 2019-05-19 11:24:38.000 139 33845.26 240.48 17102.69 88888.00 2019-05-19 11:24:39.000 139 33845.28 240.47 17102.70 88888.00 2019-05-19 11:24:40.000 139 33845.29 240.51 17102.69 37922.15 2019-05-19 11:24:41.000 139 33845.30 240.54 17102.67 88888.00 2019-05-19 11:24:42.000 139 33845.31 240.47 17102.72 88888.00 2019-05-19 11:24:43.000 139 33845.34 240.44 17102.74 88888.00 2019-05-19 11:24:44.000 139 33845.31 240.46 17102.71 88888.00 2019-05-19 11:24:45.000 139 33845.30 240.49 17102.67 37922.08 2019-05-19 11:24:46.000 139 33845.30 240.54 17102.71 88888.00 2019-05-19 11:24:47.000 139 33845.28 240.53 17102.73 88888.00 2019-05-19 11:24:48.000 139 33845.28 240.52 17102.74 88888.00 2019-05-19 11:24:49.000 139 33845.27 240.57 17102.74 88888.00 2019-05-19 11:24:50.000 139 33845.26 240.56 17102.67 37922.07 2019-05-19 11:24:51.000 139 33845.26 240.52 17102.67 88888.00 2019-05-19 11:24:52.000 139 33845.24 240.49 17102.68 88888.00 2019-05-19 11:24:53.000 139 33845.26 240.52 17102.69 88888.00 2019-05-19 11:24:54.000 139 33845.28 240.51 17102.68 88888.00 2019-05-19 11:24:55.000 139 33845.29 240.51 17102.69 37922.10 2019-05-19 11:24:56.000 139 33845.29 240.48 17102.71 88888.00 2019-05-19 11:24:57.000 139 33845.31 240.48 17102.72 88888.00 2019-05-19 11:24:58.000 139 33845.34 240.49 17102.70 88888.00 2019-05-19 11:24:59.000 139 33845.30 240.51 17102.74 88888.00 2019-05-19 11:25:00.000 139 33845.31 240.51 17102.70 37922.12 2019-05-19 11:25:01.000 139 33845.32 240.54 17102.71 88888.00 2019-05-19 11:25:02.000 139 33845.30 240.52 17102.72 88888.00 2019-05-19 11:25:03.000 139 33845.32 240.54 17102.69 88888.00 2019-05-19 11:25:04.000 139 33845.29 240.49 17102.70 88888.00 2019-05-19 11:25:05.000 139 33845.32 240.50 17102.69 37922.19 2019-05-19 11:25:06.000 139 33845.36 240.52 17102.74 88888.00 2019-05-19 11:25:07.000 139 33845.36 240.49 17102.75 88888.00 2019-05-19 11:25:08.000 139 33845.36 240.49 17102.76 88888.00 2019-05-19 11:25:09.000 139 33845.36 240.49 17102.76 88888.00 2019-05-19 11:25:10.000 139 33845.35 240.49 17102.75 37922.07 2019-05-19 11:25:11.000 139 33845.35 240.53 17102.75 88888.00 2019-05-19 11:25:12.000 139 33845.35 240.50 17102.75 88888.00 2019-05-19 11:25:13.000 139 33845.34 240.45 17102.71 88888.00 2019-05-19 11:25:14.000 139 33845.35 240.45 17102.75 88888.00 2019-05-19 11:25:15.000 139 33845.37 240.43 17102.76 37922.14 2019-05-19 11:25:16.000 139 33845.35 240.42 17102.79 88888.00 2019-05-19 11:25:17.000 139 33845.35 240.41 17102.82 88888.00 2019-05-19 11:25:18.000 139 33845.39 240.44 17102.77 88888.00 2019-05-19 11:25:19.000 139 33845.36 240.47 17102.72 88888.00 2019-05-19 11:25:20.000 139 33845.37 240.50 17102.72 37922.15 2019-05-19 11:25:21.000 139 33845.36 240.44 17102.77 88888.00 2019-05-19 11:25:22.000 139 33845.35 240.41 17102.75 88888.00 2019-05-19 11:25:23.000 139 33845.36 240.43 17102.78 88888.00 2019-05-19 11:25:24.000 139 33845.35 240.40 17102.76 88888.00 2019-05-19 11:25:25.000 139 33845.41 240.39 17102.76 37922.15 2019-05-19 11:25:26.000 139 33845.40 240.42 17102.75 88888.00 2019-05-19 11:25:27.000 139 33845.43 240.41 17102.77 88888.00 2019-05-19 11:25:28.000 139 33845.45 240.44 17102.73 88888.00 2019-05-19 11:25:29.000 139 33845.45 240.45 17102.74 88888.00 2019-05-19 11:25:30.000 139 33845.40 240.41 17102.71 37922.17 2019-05-19 11:25:31.000 139 33845.44 240.38 17102.78 88888.00 2019-05-19 11:25:32.000 139 33845.43 240.39 17102.79 88888.00 2019-05-19 11:25:33.000 139 33845.44 240.39 17102.76 88888.00 2019-05-19 11:25:34.000 139 33845.48 240.39 17102.73 88888.00 2019-05-19 11:25:35.000 139 33845.47 240.41 17102.72 37922.17 2019-05-19 11:25:36.000 139 33845.44 240.40 17102.72 88888.00 2019-05-19 11:25:37.000 139 33845.48 240.38 17102.75 88888.00 2019-05-19 11:25:38.000 139 33845.48 240.39 17102.71 88888.00 2019-05-19 11:25:39.000 139 33845.49 240.39 17102.72 88888.00 2019-05-19 11:25:40.000 139 33845.43 240.37 17102.74 37922.15 2019-05-19 11:25:41.000 139 33845.43 240.38 17102.79 88888.00 2019-05-19 11:25:42.000 139 33845.45 240.37 17102.79 88888.00 2019-05-19 11:25:43.000 139 33845.49 240.35 17102.80 88888.00 2019-05-19 11:25:44.000 139 33845.48 240.35 17102.79 88888.00 2019-05-19 11:25:45.000 139 33845.47 240.35 17102.74 37922.21 2019-05-19 11:25:46.000 139 33845.43 240.37 17102.77 88888.00 2019-05-19 11:25:47.000 139 33845.40 240.36 17102.76 88888.00 2019-05-19 11:25:48.000 139 33845.44 240.39 17102.72 88888.00 2019-05-19 11:25:49.000 139 33845.44 240.38 17102.69 88888.00 2019-05-19 11:25:50.000 139 33845.43 240.38 17102.68 37922.20 2019-05-19 11:25:51.000 139 33845.41 240.37 17102.70 88888.00 2019-05-19 11:25:52.000 139 33845.38 240.39 17102.70 88888.00 2019-05-19 11:25:53.000 139 33845.44 240.36 17102.69 88888.00 2019-05-19 11:25:54.000 139 33845.41 240.37 17102.70 88888.00 2019-05-19 11:25:55.000 139 33845.39 240.36 17102.67 37922.24 2019-05-19 11:25:56.000 139 33845.37 240.34 17102.65 88888.00 2019-05-19 11:25:57.000 139 33845.37 240.37 17102.66 88888.00 2019-05-19 11:25:58.000 139 33845.37 240.36 17102.68 88888.00 2019-05-19 11:25:59.000 139 33845.38 240.37 17102.72 88888.00 2019-05-19 11:26:00.000 139 33845.40 240.38 17102.74 37922.17 2019-05-19 11:26:01.000 139 33845.37 240.38 17102.72 88888.00 2019-05-19 11:26:02.000 139 33845.38 240.30 17102.69 88888.00 2019-05-19 11:26:03.000 139 33845.41 240.29 17102.66 88888.00 2019-05-19 11:26:04.000 139 33845.41 240.29 17102.67 88888.00 2019-05-19 11:26:05.000 139 33845.42 240.30 17102.70 37922.14 2019-05-19 11:26:06.000 139 33845.40 240.27 17102.71 88888.00 2019-05-19 11:26:07.000 139 33845.42 240.29 17102.71 88888.00 2019-05-19 11:26:08.000 139 33845.40 240.29 17102.70 88888.00 2019-05-19 11:26:09.000 139 33845.40 240.30 17102.68 88888.00 2019-05-19 11:26:10.000 139 33845.44 240.35 17102.69 37922.20 2019-05-19 11:26:11.000 139 33845.46 240.32 17102.73 88888.00 2019-05-19 11:26:12.000 139 33845.49 240.32 17102.71 88888.00 2019-05-19 11:26:13.000 139 33845.53 240.31 17102.72 88888.00 2019-05-19 11:26:14.000 139 33845.51 240.31 17102.68 88888.00 2019-05-19 11:26:15.000 139 33845.52 240.34 17102.67 37922.29 2019-05-19 11:26:16.000 139 33845.51 240.37 17102.72 88888.00 2019-05-19 11:26:17.000 139 33845.51 240.35 17102.69 88888.00 2019-05-19 11:26:18.000 139 33845.49 240.35 17102.67 88888.00 2019-05-19 11:26:19.000 139 33845.51 240.34 17102.69 88888.00 2019-05-19 11:26:20.000 139 33845.52 240.33 17102.68 37922.18 2019-05-19 11:26:21.000 139 33845.50 240.33 17102.69 88888.00 2019-05-19 11:26:22.000 139 33845.54 240.34 17102.77 88888.00 2019-05-19 11:26:23.000 139 33845.58 240.37 17102.78 88888.00 2019-05-19 11:26:24.000 139 33845.56 240.34 17102.79 88888.00 2019-05-19 11:26:25.000 139 33845.56 240.33 17102.78 37922.27 2019-05-19 11:26:26.000 139 33845.55 240.30 17102.77 88888.00 2019-05-19 11:26:27.000 139 33845.56 240.30 17102.79 88888.00 2019-05-19 11:26:28.000 139 33845.54 240.31 17102.78 88888.00 2019-05-19 11:26:29.000 139 33845.53 240.33 17102.75 88888.00 2019-05-19 11:26:30.000 139 33845.54 240.37 17102.75 37922.28 2019-05-19 11:26:31.000 139 33845.55 240.41 17102.76 88888.00 2019-05-19 11:26:32.000 139 33845.54 240.41 17102.76 88888.00 2019-05-19 11:26:33.000 139 33845.55 240.42 17102.75 88888.00 2019-05-19 11:26:34.000 139 33845.59 240.43 17102.74 88888.00 2019-05-19 11:26:35.000 139 33845.57 240.44 17102.79 37922.24 2019-05-19 11:26:36.000 139 33845.57 240.44 17102.78 88888.00 2019-05-19 11:26:37.000 139 33845.58 240.45 17102.79 88888.00 2019-05-19 11:26:38.000 139 33845.60 240.48 17102.81 88888.00 2019-05-19 11:26:39.000 139 33845.61 240.46 17102.82 88888.00 2019-05-19 11:26:40.000 139 33845.58 240.44 17102.84 37922.26 2019-05-19 11:26:41.000 139 33845.56 240.43 17102.80 88888.00 2019-05-19 11:26:42.000 139 33845.55 240.40 17102.80 88888.00 2019-05-19 11:26:43.000 139 33845.54 240.37 17102.82 88888.00 2019-05-19 11:26:44.000 139 33845.60 240.34 17102.81 88888.00 2019-05-19 11:26:45.000 139 33845.57 240.35 17102.85 37922.25 2019-05-19 11:26:46.000 139 33845.56 240.36 17102.86 88888.00 2019-05-19 11:26:47.000 139 33845.58 240.33 17102.85 88888.00 2019-05-19 11:26:48.000 139 33845.61 240.30 17102.82 88888.00 2019-05-19 11:26:49.000 139 33845.63 240.23 17102.83 88888.00 2019-05-19 11:26:50.000 139 33845.61 240.22 17102.83 37922.31 2019-05-19 11:26:51.000 139 33845.62 240.22 17102.84 88888.00 2019-05-19 11:26:52.000 139 33845.60 240.18 17102.82 88888.00 2019-05-19 11:26:53.000 139 33845.57 240.23 17102.79 88888.00 2019-05-19 11:26:54.000 139 33845.60 240.25 17102.81 88888.00 2019-05-19 11:26:55.000 139 33845.60 240.22 17102.79 37922.24 2019-05-19 11:26:56.000 139 33845.62 240.18 17102.80 88888.00 2019-05-19 11:26:57.000 139 33845.64 240.17 17102.81 88888.00 2019-05-19 11:26:58.000 139 33845.62 240.19 17102.80 88888.00 2019-05-19 11:26:59.000 139 33845.63 240.19 17102.82 88888.00 2019-05-19 11:27:00.000 139 33845.64 240.23 17102.86 37922.31 2019-05-19 11:27:01.000 139 33845.65 240.25 17102.86 88888.00 2019-05-19 11:27:02.000 139 33845.65 240.28 17102.85 88888.00 2019-05-19 11:27:03.000 139 33845.67 240.25 17102.85 88888.00 2019-05-19 11:27:04.000 139 33845.68 240.23 17102.86 88888.00 2019-05-19 11:27:05.000 139 33845.66 240.25 17102.87 37922.31 2019-05-19 11:27:06.000 139 33845.67 240.31 17102.84 88888.00 2019-05-19 11:27:07.000 139 33845.67 240.33 17102.85 88888.00 2019-05-19 11:27:08.000 139 33845.66 240.32 17102.86 88888.00 2019-05-19 11:27:09.000 139 33845.69 240.29 17102.84 88888.00 2019-05-19 11:27:10.000 139 33845.71 240.27 17102.83 37922.38 2019-05-19 11:27:11.000 139 33845.69 240.29 17102.82 88888.00 2019-05-19 11:27:12.000 139 33845.68 240.28 17102.84 88888.00 2019-05-19 11:27:13.000 139 33845.68 240.27 17102.86 88888.00 2019-05-19 11:27:14.000 139 33845.68 240.28 17102.81 88888.00 2019-05-19 11:27:15.000 139 33845.65 240.33 17102.85 37922.35 2019-05-19 11:27:16.000 139 33845.58 240.32 17102.88 88888.00 2019-05-19 11:27:17.000 139 33845.63 240.26 17102.87 88888.00 2019-05-19 11:27:18.000 139 33845.65 240.27 17102.89 88888.00 2019-05-19 11:27:19.000 139 33845.63 240.27 17102.87 88888.00 2019-05-19 11:27:20.000 139 33845.64 240.30 17102.87 37922.36 2019-05-19 11:27:21.000 139 33845.63 240.31 17102.84 88888.00 2019-05-19 11:27:22.000 139 33845.63 240.31 17102.86 88888.00 2019-05-19 11:27:23.000 139 33845.67 240.30 17102.86 88888.00 2019-05-19 11:27:24.000 139 33845.67 240.25 17102.83 88888.00 2019-05-19 11:27:25.000 139 33845.69 240.30 17102.84 37922.35 2019-05-19 11:27:26.000 139 33845.70 240.29 17102.80 88888.00 2019-05-19 11:27:27.000 139 33845.71 240.33 17102.84 88888.00 2019-05-19 11:27:28.000 139 33845.66 240.33 17102.89 88888.00 2019-05-19 11:27:29.000 139 33845.67 240.31 17102.85 88888.00 2019-05-19 11:27:30.000 139 33845.71 240.30 17102.84 37922.42 2019-05-19 11:27:31.000 139 33845.71 240.30 17102.85 88888.00 2019-05-19 11:27:32.000 139 33845.71 240.31 17102.85 88888.00 2019-05-19 11:27:33.000 139 33845.68 240.32 17102.87 88888.00 2019-05-19 11:27:34.000 139 33845.66 240.30 17102.84 88888.00 2019-05-19 11:27:35.000 139 33845.69 240.26 17102.81 37922.38 2019-05-19 11:27:36.000 139 33845.65 240.24 17102.81 88888.00 2019-05-19 11:27:37.000 139 33845.65 240.29 17102.84 88888.00 2019-05-19 11:27:38.000 139 33845.60 240.25 17102.82 88888.00 2019-05-19 11:27:39.000 139 33845.61 240.27 17102.82 88888.00 2019-05-19 11:27:40.000 139 33845.62 240.30 17102.84 37922.38 2019-05-19 11:27:41.000 139 33845.65 240.31 17102.79 88888.00 2019-05-19 11:27:42.000 139 33845.67 240.27 17102.80 88888.00 2019-05-19 11:27:43.000 139 33845.62 240.25 17102.77 88888.00 2019-05-19 11:27:44.000 139 33845.56 240.27 17102.79 88888.00 2019-05-19 11:27:45.000 139 33845.61 240.29 17102.78 37922.35 2019-05-19 11:27:46.000 139 33845.61 240.30 17102.80 88888.00 2019-05-19 11:27:47.000 139 33845.57 240.34 17102.81 88888.00 2019-05-19 11:27:48.000 139 33845.58 240.33 17102.84 88888.00 2019-05-19 11:27:49.000 139 33845.61 240.28 17102.86 88888.00 2019-05-19 11:27:50.000 139 33845.55 240.27 17102.84 37922.40 2019-05-19 11:27:51.000 139 33845.56 240.28 17102.86 88888.00 2019-05-19 11:27:52.000 139 33845.56 240.31 17102.85 88888.00 2019-05-19 11:27:53.000 139 33845.57 240.35 17102.83 88888.00 2019-05-19 11:27:54.000 139 33845.54 240.33 17102.80 88888.00 2019-05-19 11:27:55.000 139 33845.53 240.32 17102.81 37922.35 2019-05-19 11:27:56.000 139 33845.54 240.32 17102.80 88888.00 2019-05-19 11:27:57.000 139 33845.57 240.30 17102.80 88888.00 2019-05-19 11:27:58.000 139 33845.59 240.31 17102.85 88888.00 2019-05-19 11:27:59.000 139 33845.60 240.32 17102.81 88888.00 2019-05-19 11:28:00.000 139 33845.61 240.34 17102.83 37922.36 2019-05-19 11:28:01.000 139 33845.63 240.36 17102.82 88888.00 2019-05-19 11:28:02.000 139 33845.64 240.31 17102.83 88888.00 2019-05-19 11:28:03.000 139 33845.64 240.29 17102.82 88888.00 2019-05-19 11:28:04.000 139 33845.63 240.29 17102.80 88888.00 2019-05-19 11:28:05.000 139 33845.64 240.28 17102.77 37922.47 2019-05-19 11:28:06.000 139 33845.65 240.27 17102.80 88888.00 2019-05-19 11:28:07.000 139 33845.65 240.30 17102.86 88888.00 2019-05-19 11:28:08.000 139 33845.63 240.29 17102.81 88888.00 2019-05-19 11:28:09.000 139 33845.66 240.27 17102.81 88888.00 2019-05-19 11:28:10.000 139 33845.64 240.31 17102.78 37922.45 2019-05-19 11:28:11.000 139 33845.65 240.33 17102.76 88888.00 2019-05-19 11:28:12.000 139 33845.68 240.34 17102.75 88888.00 2019-05-19 11:28:13.000 139 33845.70 240.34 17102.76 88888.00 2019-05-19 11:28:14.000 139 33845.68 240.33 17102.75 88888.00 2019-05-19 11:28:15.000 139 33845.66 240.35 17102.74 37922.44 2019-05-19 11:28:16.000 139 33845.69 240.37 17102.80 88888.00 2019-05-19 11:28:17.000 139 33845.67 240.35 17102.82 88888.00 2019-05-19 11:28:18.000 139 33845.65 240.28 17102.79 88888.00 2019-05-19 11:28:19.000 139 33845.68 240.26 17102.80 88888.00 2019-05-19 11:28:20.000 139 33845.64 240.26 17102.81 37922.45 2019-05-19 11:28:21.000 139 33845.66 240.21 17102.79 88888.00 2019-05-19 11:28:22.000 139 33845.65 240.19 17102.80 88888.00 2019-05-19 11:28:23.000 139 33845.66 240.24 17102.81 88888.00 2019-05-19 11:28:24.000 139 33845.64 240.20 17102.82 88888.00 2019-05-19 11:28:25.000 139 33845.69 240.19 17102.82 37922.42 2019-05-19 11:28:26.000 139 33845.67 240.18 17102.81 88888.00 2019-05-19 11:28:27.000 139 33845.68 240.21 17102.83 88888.00 2019-05-19 11:28:28.000 139 33845.66 240.22 17102.87 88888.00 2019-05-19 11:28:29.000 139 33845.71 240.20 17102.90 88888.00 2019-05-19 11:28:30.000 139 33845.69 240.20 17102.83 37922.40 2019-05-19 11:28:31.000 139 33845.69 240.21 17102.84 88888.00 2019-05-19 11:28:32.000 139 33845.65 240.22 17102.81 88888.00 2019-05-19 11:28:33.000 139 33845.67 240.22 17102.75 88888.00 2019-05-19 11:28:34.000 139 33845.71 240.19 17102.76 88888.00 2019-05-19 11:28:35.000 139 33845.74 240.19 17102.79 37922.42 2019-05-19 11:28:36.000 139 33845.76 240.23 17102.80 88888.00 2019-05-19 11:28:37.000 139 33845.75 240.20 17102.83 88888.00 2019-05-19 11:28:38.000 139 33845.74 240.21 17102.82 88888.00 2019-05-19 11:28:39.000 139 33845.75 240.19 17102.82 88888.00 2019-05-19 11:28:40.000 139 33845.77 240.18 17102.84 37922.38 2019-05-19 11:28:41.000 139 33845.77 240.17 17102.88 88888.00 2019-05-19 11:28:42.000 139 33845.79 240.20 17102.88 88888.00 2019-05-19 11:28:43.000 139 33845.76 240.19 17102.86 88888.00 2019-05-19 11:28:44.000 139 33845.76 240.18 17102.85 88888.00 2019-05-19 11:28:45.000 139 33845.75 240.16 17102.82 37922.43 2019-05-19 11:28:46.000 139 33845.72 240.20 17102.83 88888.00 2019-05-19 11:28:47.000 139 33845.77 240.26 17102.81 88888.00 2019-05-19 11:28:48.000 139 33845.79 240.28 17102.84 88888.00 2019-05-19 11:28:49.000 139 33845.78 240.30 17102.86 88888.00 2019-05-19 11:28:50.000 139 33845.76 240.29 17102.86 37922.56 2019-05-19 11:28:51.000 139 33845.76 240.15 17102.83 88888.00 2019-05-19 11:28:52.000 139 33845.72 240.12 17102.84 88888.00 2019-05-19 11:28:53.000 139 33845.70 240.11 17102.87 88888.00 2019-05-19 11:28:54.000 139 33845.71 240.14 17102.85 88888.00 2019-05-19 11:28:55.000 139 33845.73 240.13 17102.80 37922.52 2019-05-19 11:28:56.000 139 33845.75 240.13 17102.80 88888.00 2019-05-19 11:28:57.000 139 33845.77 240.23 17102.82 88888.00 2019-05-19 11:28:58.000 139 33845.73 240.29 17102.78 88888.00 2019-05-19 11:28:59.000 139 33845.74 240.31 17102.79 88888.00 2019-05-19 11:29:00.000 139 33845.76 240.31 17102.77 37922.54 2019-05-19 11:29:01.000 139 33845.76 240.30 17102.74 88888.00 2019-05-19 11:29:02.000 139 33845.73 240.28 17102.72 88888.00 2019-05-19 11:29:03.000 139 33845.69 240.24 17102.72 88888.00 2019-05-19 11:29:04.000 139 33845.72 240.19 17102.80 88888.00 2019-05-19 11:29:05.000 139 33845.70 240.21 17102.77 37922.39 2019-05-19 11:29:06.000 139 33845.72 240.21 17102.78 88888.00 2019-05-19 11:29:07.000 139 33845.73 240.19 17102.79 88888.00 2019-05-19 11:29:08.000 139 33845.74 240.22 17102.82 88888.00 2019-05-19 11:29:09.000 139 33845.76 240.20 17102.82 88888.00 2019-05-19 11:29:10.000 139 33845.74 240.23 17102.84 37922.42 2019-05-19 11:29:11.000 139 33845.72 240.19 17102.82 88888.00 2019-05-19 11:29:12.000 139 33845.72 240.19 17102.86 88888.00 2019-05-19 11:29:13.000 139 33845.69 240.19 17102.83 88888.00 2019-05-19 11:29:14.000 139 33845.70 240.20 17102.78 88888.00 2019-05-19 11:29:15.000 139 33845.69 240.21 17102.77 37922.49 2019-05-19 11:29:16.000 139 33845.69 240.22 17102.78 88888.00 2019-05-19 11:29:17.000 139 33845.72 240.19 17102.80 88888.00 2019-05-19 11:29:18.000 139 33845.76 240.19 17102.84 88888.00 2019-05-19 11:29:19.000 139 33845.75 240.17 17102.84 88888.00 2019-05-19 11:29:20.000 139 33845.76 240.11 17102.86 37922.49 2019-05-19 11:29:21.000 139 33845.72 240.08 17102.84 88888.00 2019-05-19 11:29:22.000 139 33845.71 240.06 17102.83 88888.00 2019-05-19 11:29:23.000 139 33845.74 240.06 17102.85 88888.00 2019-05-19 11:29:24.000 139 33845.75 240.05 17102.87 88888.00 2019-05-19 11:29:25.000 139 33845.77 240.05 17102.88 37922.49 2019-05-19 11:29:26.000 139 33845.77 240.02 17102.85 88888.00 2019-05-19 11:29:27.000 139 33845.77 240.01 17102.85 88888.00 2019-05-19 11:29:28.000 139 33845.81 240.05 17102.88 88888.00 2019-05-19 11:29:29.000 139 33845.79 240.04 17102.83 88888.00 2019-05-19 11:29:30.000 139 33845.81 240.08 17102.83 37922.49 2019-05-19 11:29:31.000 139 33845.78 240.09 17102.83 88888.00 2019-05-19 11:29:32.000 139 33845.77 240.09 17102.83 88888.00 2019-05-19 11:29:33.000 139 33845.78 240.08 17102.85 88888.00 2019-05-19 11:29:34.000 139 33845.78 240.09 17102.80 88888.00 2019-05-19 11:29:35.000 139 33845.81 240.07 17102.78 37922.56 2019-05-19 11:29:36.000 139 33845.81 240.04 17102.81 88888.00 2019-05-19 11:29:37.000 139 33845.82 240.05 17102.86 88888.00 2019-05-19 11:29:38.000 139 33845.80 240.08 17102.84 88888.00 2019-05-19 11:29:39.000 139 33845.84 240.11 17102.84 88888.00 2019-05-19 11:29:40.000 139 33845.83 240.10 17102.83 37922.50 2019-05-19 11:29:41.000 139 33845.83 240.13 17102.84 88888.00 2019-05-19 11:29:42.000 139 33845.84 240.14 17102.81 88888.00 2019-05-19 11:29:43.000 139 33845.84 240.11 17102.81 88888.00 2019-05-19 11:29:44.000 139 33845.82 240.08 17102.84 88888.00 2019-05-19 11:29:45.000 139 33845.80 240.07 17102.87 37922.57 2019-05-19 11:29:46.000 139 33845.78 240.10 17102.84 88888.00 2019-05-19 11:29:47.000 139 33845.78 240.09 17102.85 88888.00 2019-05-19 11:29:48.000 139 33845.78 240.05 17102.84 88888.00 2019-05-19 11:29:49.000 139 33845.83 240.09 17102.83 88888.00 2019-05-19 11:29:50.000 139 33845.82 240.10 17102.81 37922.52 2019-05-19 11:29:51.000 139 33845.84 240.07 17102.84 88888.00 2019-05-19 11:29:52.000 139 33845.84 240.07 17102.77 88888.00 2019-05-19 11:29:53.000 139 33845.84 240.06 17102.80 88888.00 2019-05-19 11:29:54.000 139 33845.87 240.06 17102.86 88888.00 2019-05-19 11:29:55.000 139 33845.87 240.05 17102.85 37922.45 2019-05-19 11:29:56.000 139 33845.82 240.05 17102.84 88888.00 2019-05-19 11:29:57.000 139 33845.83 240.10 17102.86 88888.00 2019-05-19 11:29:58.000 139 33845.80 240.10 17102.87 88888.00 2019-05-19 11:29:59.000 139 33845.79 240.04 17102.88 88888.00 2019-05-19 11:30:00.000 139 33845.80 240.03 17102.83 37922.51 2019-05-19 11:30:01.000 139 33845.80 240.06 17102.82 88888.00 2019-05-19 11:30:02.000 139 33845.79 240.07 17102.84 88888.00 2019-05-19 11:30:03.000 139 33845.86 240.03 17102.84 88888.00 2019-05-19 11:30:04.000 139 33845.87 240.06 17102.85 88888.00 2019-05-19 11:30:05.000 139 33845.84 240.04 17102.85 37922.52 2019-05-19 11:30:06.000 139 33845.85 240.05 17102.90 88888.00 2019-05-19 11:30:07.000 139 33845.86 240.08 17102.88 88888.00 2019-05-19 11:30:08.000 139 33845.86 240.05 17102.85 88888.00 2019-05-19 11:30:09.000 139 33845.85 240.02 17102.86 88888.00 2019-05-19 11:30:10.000 139 33845.89 240.03 17102.88 37922.60 2019-05-19 11:30:11.000 139 33845.89 240.05 17102.91 88888.00 2019-05-19 11:30:12.000 139 33845.84 240.06 17102.85 88888.00 2019-05-19 11:30:13.000 139 33845.83 240.04 17102.85 88888.00 2019-05-19 11:30:14.000 139 33845.89 240.02 17102.87 88888.00 2019-05-19 11:30:15.000 139 33845.93 240.00 17102.87 37922.53 2019-05-19 11:30:16.000 139 33845.87 240.02 17102.89 88888.00 2019-05-19 11:30:17.000 139 33845.88 240.05 17102.91 88888.00 2019-05-19 11:30:18.000 139 33845.90 240.04 17102.92 88888.00 2019-05-19 11:30:19.000 139 33845.92 240.07 17102.93 88888.00 2019-05-19 11:30:20.000 139 33845.92 240.04 17102.95 37922.62 2019-05-19 11:30:21.000 139 33845.87 240.04 17102.92 88888.00 2019-05-19 11:30:22.000 139 33845.85 240.06 17102.90 88888.00 2019-05-19 11:30:23.000 139 33845.88 240.08 17102.91 88888.00 2019-05-19 11:30:24.000 139 33845.90 240.08 17102.88 88888.00 2019-05-19 11:30:25.000 139 33845.89 240.07 17102.85 37922.58 2019-05-19 11:30:26.000 139 33845.91 240.03 17102.88 88888.00 2019-05-19 11:30:27.000 139 33845.93 240.06 17102.86 88888.00 2019-05-19 11:30:28.000 139 33845.93 240.05 17102.89 88888.00 2019-05-19 11:30:29.000 139 33845.91 240.05 17102.83 88888.00 2019-05-19 11:30:30.000 139 33845.92 240.03 17102.86 37922.61 2019-05-19 11:30:31.000 139 33845.96 240.03 17102.88 88888.00 2019-05-19 11:30:32.000 139 33845.96 240.03 17102.84 88888.00 2019-05-19 11:30:33.000 139 33845.95 240.00 17102.89 88888.00 2019-05-19 11:30:34.000 139 33845.97 240.03 17102.84 88888.00 2019-05-19 11:30:35.000 139 33845.95 240.02 17102.84 37922.70 2019-05-19 11:30:36.000 139 33845.94 240.00 17102.87 88888.00 2019-05-19 11:30:37.000 139 33845.96 239.96 17102.89 88888.00 2019-05-19 11:30:38.000 139 33845.99 239.96 17102.88 88888.00 2019-05-19 11:30:39.000 139 33846.00 239.94 17102.83 88888.00 2019-05-19 11:30:40.000 139 33845.98 239.95 17102.79 37922.72 2019-05-19 11:30:41.000 139 33845.97 239.96 17102.80 88888.00 2019-05-19 11:30:42.000 139 33845.96 239.92 17102.80 88888.00 2019-05-19 11:30:43.000 139 33845.95 239.95 17102.79 88888.00 2019-05-19 11:30:44.000 139 33845.96 239.98 17102.82 88888.00 2019-05-19 11:30:45.000 139 33845.99 239.94 17102.82 37922.65 2019-05-19 11:30:46.000 139 33845.94 239.94 17102.82 88888.00 2019-05-19 11:30:47.000 139 33845.91 239.95 17102.84 88888.00 2019-05-19 11:30:48.000 139 33845.95 239.96 17102.85 88888.00 2019-05-19 11:30:49.000 139 33845.94 239.96 17102.85 88888.00 2019-05-19 11:30:50.000 139 33845.93 240.02 17102.84 37922.65 2019-05-19 11:30:51.000 139 33845.97 240.01 17102.84 88888.00 2019-05-19 11:30:52.000 139 33845.96 239.99 17102.80 88888.00 2019-05-19 11:30:53.000 139 33845.95 240.01 17102.82 88888.00 2019-05-19 11:30:54.000 139 33845.91 240.02 17102.84 88888.00 2019-05-19 11:30:55.000 139 33845.89 239.98 17102.77 37922.71 2019-05-19 11:30:56.000 139 33845.91 239.99 17102.83 88888.00 2019-05-19 11:30:57.000 139 33845.91 239.98 17102.84 88888.00 2019-05-19 11:30:58.000 139 33845.94 240.01 17102.87 88888.00 2019-05-19 11:30:59.000 139 33845.92 239.99 17102.85 88888.00 2019-05-19 11:31:00.000 139 33845.87 239.95 17102.81 37922.61 2019-05-19 11:31:01.000 139 33845.87 239.98 17102.78 88888.00 2019-05-19 11:31:02.000 139 33845.91 240.01 17102.81 88888.00 2019-05-19 11:31:03.000 139 33845.94 240.03 17102.83 88888.00 2019-05-19 11:31:04.000 139 33845.86 240.02 17102.82 88888.00 2019-05-19 11:31:05.000 139 33845.86 239.98 17102.78 37922.67 2019-05-19 11:31:06.000 139 33845.89 239.98 17102.81 88888.00 2019-05-19 11:31:07.000 139 33845.89 239.98 17102.82 88888.00 2019-05-19 11:31:08.000 139 33845.92 239.95 17102.85 88888.00 2019-05-19 11:31:09.000 139 33845.96 239.97 17102.85 88888.00 2019-05-19 11:31:10.000 139 33845.96 240.01 17102.85 37922.64 2019-05-19 11:31:11.000 139 33845.94 240.01 17102.84 88888.00 2019-05-19 11:31:12.000 139 33845.95 240.01 17102.86 88888.00 2019-05-19 11:31:13.000 139 33845.93 240.05 17102.85 88888.00 2019-05-19 11:31:14.000 139 33845.94 240.07 17102.88 88888.00 2019-05-19 11:31:15.000 139 33845.97 240.08 17102.84 37922.61 2019-05-19 11:31:16.000 139 33845.99 240.08 17102.82 88888.00 2019-05-19 11:31:17.000 139 33845.99 240.09 17102.85 88888.00 2019-05-19 11:31:18.000 139 33846.00 240.11 17102.86 88888.00 2019-05-19 11:31:19.000 139 33846.00 240.12 17102.91 88888.00 2019-05-19 11:31:20.000 139 33846.01 240.14 17102.89 37922.71 2019-05-19 11:31:21.000 139 33846.04 240.10 17102.87 88888.00 2019-05-19 11:31:22.000 139 33846.05 240.04 17102.91 88888.00 2019-05-19 11:31:23.000 139 33846.04 240.07 17102.89 88888.00 2019-05-19 11:31:24.000 139 33846.01 240.07 17102.87 88888.00 2019-05-19 11:31:25.000 139 33846.03 240.04 17102.91 37922.69 2019-05-19 11:31:26.000 139 33846.04 240.07 17102.90 88888.00 2019-05-19 11:31:27.000 139 33846.03 240.06 17102.92 88888.00 2019-05-19 11:31:28.000 139 33846.01 240.04 17102.92 88888.00 2019-05-19 11:31:29.000 139 33846.02 240.02 17102.90 88888.00 2019-05-19 11:31:30.000 139 33846.05 240.01 17102.89 37922.69 2019-05-19 11:31:31.000 139 33846.07 240.07 17102.91 88888.00 2019-05-19 11:31:32.000 139 33846.08 240.08 17102.96 88888.00 2019-05-19 11:31:33.000 139 33846.07 240.08 17103.01 88888.00 2019-05-19 11:31:34.000 139 33846.06 240.07 17102.99 88888.00 2019-05-19 11:31:35.000 139 33846.05 240.09 17102.90 37922.72 2019-05-19 11:31:36.000 139 33846.09 240.11 17102.87 88888.00 2019-05-19 11:31:37.000 139 33846.13 240.11 17102.85 88888.00 2019-05-19 11:31:38.000 139 33846.11 240.07 17102.83 88888.00 2019-05-19 11:31:39.000 139 33846.06 240.05 17102.82 88888.00 2019-05-19 11:31:40.000 139 33846.08 240.11 17102.86 37922.76 2019-05-19 11:31:41.000 139 33846.11 240.13 17102.88 88888.00 2019-05-19 11:31:42.000 139 33846.08 240.11 17102.85 88888.00 2019-05-19 11:31:43.000 139 33846.12 240.06 17102.85 88888.00 2019-05-19 11:31:44.000 139 33846.11 240.04 17102.86 88888.00 2019-05-19 11:31:45.000 139 33846.07 240.00 17102.82 37922.81 2019-05-19 11:31:46.000 139 33846.11 239.96 17102.83 88888.00 2019-05-19 11:31:47.000 139 33846.12 239.91 17102.84 88888.00 2019-05-19 11:31:48.000 139 33846.13 239.92 17102.85 88888.00 2019-05-19 11:31:49.000 139 33846.11 239.93 17102.85 88888.00 2019-05-19 11:31:50.000 139 33846.06 239.93 17102.84 37922.78 2019-05-19 11:31:51.000 139 33846.10 239.98 17102.84 88888.00 2019-05-19 11:31:52.000 139 33846.14 239.99 17102.84 88888.00 2019-05-19 11:31:53.000 139 33846.12 240.03 17102.85 88888.00 2019-05-19 11:31:54.000 139 33846.08 240.04 17102.82 88888.00 2019-05-19 11:31:55.000 139 33846.08 239.97 17102.82 37922.76 2019-05-19 11:31:56.000 139 33846.08 239.93 17102.80 88888.00 2019-05-19 11:31:57.000 139 33846.09 239.97 17102.83 88888.00 2019-05-19 11:31:58.000 139 33846.09 239.95 17102.82 88888.00 2019-05-19 11:31:59.000 139 33846.08 239.94 17102.82 88888.00 2019-05-19 11:32:00.000 139 33846.06 239.94 17102.80 37922.74 2019-05-19 11:32:01.000 139 33846.08 239.98 17102.81 88888.00 2019-05-19 11:32:02.000 139 33846.06 240.00 17102.85 88888.00 2019-05-19 11:32:03.000 139 33846.04 239.99 17102.86 88888.00 2019-05-19 11:32:04.000 139 33846.05 239.96 17102.85 88888.00 2019-05-19 11:32:05.000 139 33846.09 239.94 17102.89 37922.81 2019-05-19 11:32:06.000 139 33846.08 239.95 17102.85 88888.00 2019-05-19 11:32:07.000 139 33846.11 239.94 17102.86 88888.00 2019-05-19 11:32:08.000 139 33846.09 239.91 17102.84 88888.00 2019-05-19 11:32:09.000 139 33846.06 239.90 17102.82 88888.00 2019-05-19 11:32:10.000 139 33846.07 239.91 17102.83 37922.86 2019-05-19 11:32:11.000 139 33846.07 239.94 17102.82 88888.00 2019-05-19 11:32:12.000 139 33846.06 239.93 17102.82 88888.00 2019-05-19 11:32:13.000 139 33846.10 239.95 17102.84 88888.00 2019-05-19 11:32:14.000 139 33846.10 239.91 17102.81 88888.00 2019-05-19 11:32:15.000 139 33846.07 239.88 17102.84 37922.74 2019-05-19 11:32:16.000 139 33846.04 239.86 17102.83 88888.00 2019-05-19 11:32:17.000 139 33846.07 239.89 17102.82 88888.00 2019-05-19 11:32:18.000 139 33846.09 239.93 17102.83 88888.00 2019-05-19 11:32:19.000 139 33846.13 239.94 17102.85 88888.00 2019-05-19 11:32:20.000 139 33846.13 239.95 17102.88 37922.86 2019-05-19 11:32:21.000 139 33846.12 239.94 17102.88 88888.00 2019-05-19 11:32:22.000 139 33846.08 239.94 17102.82 88888.00 2019-05-19 11:32:23.000 139 33846.05 239.88 17102.80 88888.00 2019-05-19 11:32:24.000 139 33846.06 239.88 17102.79 88888.00 2019-05-19 11:32:25.000 139 33846.06 239.92 17102.80 37922.81 2019-05-19 11:32:26.000 139 33846.03 239.88 17102.81 88888.00 2019-05-19 11:32:27.000 139 33846.04 239.86 17102.83 88888.00 2019-05-19 11:32:28.000 139 33846.01 239.88 17102.83 88888.00 2019-05-19 11:32:29.000 139 33845.99 239.90 17102.81 88888.00 2019-05-19 11:32:30.000 139 33846.01 239.90 17102.81 37922.72 2019-05-19 11:32:31.000 139 33846.03 239.91 17102.78 88888.00 2019-05-19 11:32:32.000 139 33845.97 239.93 17102.76 88888.00 2019-05-19 11:32:33.000 139 33846.01 239.90 17102.76 88888.00 2019-05-19 11:32:34.000 139 33846.01 239.92 17102.78 88888.00 2019-05-19 11:32:35.000 139 33846.01 239.97 17102.80 37922.69 2019-05-19 11:32:36.000 139 33846.00 239.98 17102.79 88888.00 2019-05-19 11:32:37.000 139 33845.99 239.94 17102.80 88888.00 2019-05-19 11:32:38.000 139 33845.94 239.94 17102.81 88888.00 2019-05-19 11:32:39.000 139 33845.97 239.95 17102.82 88888.00 2019-05-19 11:32:40.000 139 33845.99 239.95 17102.81 37922.68 2019-05-19 11:32:41.000 139 33845.98 239.89 17102.82 88888.00 2019-05-19 11:32:42.000 139 33845.97 239.89 17102.83 88888.00 2019-05-19 11:32:43.000 139 33846.01 239.90 17102.87 88888.00 2019-05-19 11:32:44.000 139 33846.02 239.86 17102.84 88888.00 2019-05-19 11:32:45.000 139 33846.02 239.86 17102.82 37922.81 2019-05-19 11:32:46.000 139 33845.98 239.85 17102.79 88888.00 2019-05-19 11:32:47.000 139 33845.99 239.85 17102.79 88888.00 2019-05-19 11:32:48.000 139 33845.99 239.83 17102.79 88888.00 2019-05-19 11:32:49.000 139 33845.98 239.81 17102.78 88888.00 2019-05-19 11:32:50.000 139 33845.98 239.80 17102.79 37922.68 2019-05-19 11:32:51.000 139 33845.99 239.82 17102.80 88888.00 2019-05-19 11:32:52.000 139 33845.99 239.80 17102.76 88888.00 2019-05-19 11:32:53.000 139 33846.01 239.81 17102.79 88888.00 2019-05-19 11:32:54.000 139 33846.03 239.80 17102.80 88888.00 2019-05-19 11:32:55.000 139 33846.01 239.76 17102.82 37922.81 2019-05-19 11:32:56.000 139 33846.00 239.78 17102.84 88888.00 2019-05-19 11:32:57.000 139 33845.99 239.83 17102.84 88888.00 2019-05-19 11:32:58.000 139 33845.85 239.94 17102.78 88888.00 2019-05-19 11:32:59.000 139 33845.98 239.81 17102.81 88888.00 2019-05-19 11:33:00.000 139 33846.01 239.75 17102.82 37922.88 2019-05-19 11:33:01.000 139 33846.01 239.79 17102.81 88888.00 2019-05-19 11:33:02.000 139 33846.04 239.76 17102.89 88888.00 2019-05-19 11:33:03.000 139 33846.04 239.74 17102.88 88888.00 2019-05-19 11:33:04.000 139 33846.02 239.74 17102.87 88888.00 2019-05-19 11:33:05.000 139 33846.02 239.74 17102.87 37922.81 2019-05-19 11:33:06.000 139 33846.05 239.75 17102.86 88888.00 2019-05-19 11:33:07.000 139 33846.03 239.77 17102.85 88888.00 2019-05-19 11:33:08.000 139 33845.99 239.79 17102.83 88888.00 2019-05-19 11:33:09.000 139 33846.02 239.79 17102.87 88888.00 2019-05-19 11:33:10.000 139 33846.01 239.78 17102.87 37922.74 2019-05-19 11:33:11.000 139 33846.04 239.80 17102.88 88888.00 2019-05-19 11:33:12.000 139 33846.07 239.77 17102.85 88888.00 2019-05-19 11:33:13.000 139 33846.04 239.77 17102.86 88888.00 2019-05-19 11:33:14.000 139 33846.01 239.78 17102.83 88888.00 2019-05-19 11:33:15.000 139 33846.01 239.74 17102.80 37922.74 2019-05-19 11:33:16.000 139 33846.03 239.71 17102.79 88888.00 2019-05-19 11:33:17.000 139 33846.05 239.69 17102.83 88888.00 2019-05-19 11:33:18.000 139 33846.10 239.71 17102.84 88888.00 2019-05-19 11:33:19.000 139 33846.06 239.69 17102.84 88888.00 2019-05-19 11:33:20.000 139 33846.04 239.69 17102.85 37922.69 2019-05-19 11:33:21.000 139 33846.04 239.72 17102.87 88888.00 2019-05-19 11:33:22.000 139 33846.03 239.75 17102.85 88888.00 2019-05-19 11:33:23.000 139 33846.05 239.74 17102.88 88888.00 2019-05-19 11:33:24.000 139 33846.04 239.74 17102.91 88888.00 2019-05-19 11:33:25.000 139 33846.05 239.73 17102.91 37922.69 2019-05-19 11:33:26.000 139 33846.04 239.74 17102.88 88888.00 2019-05-19 11:33:27.000 139 33846.05 239.73 17102.91 88888.00 2019-05-19 11:33:28.000 139 33846.04 239.75 17102.90 88888.00 2019-05-19 11:33:29.000 139 33846.05 239.77 17102.87 88888.00 2019-05-19 11:33:30.000 139 33846.02 239.77 17102.86 37922.74 2019-05-19 11:33:31.000 139 33845.99 239.75 17102.88 88888.00 2019-05-19 11:33:32.000 139 33845.99 239.72 17102.86 88888.00 2019-05-19 11:33:33.000 139 33846.00 239.69 17102.86 88888.00 2019-05-19 11:33:34.000 139 33846.00 239.68 17102.87 88888.00 2019-05-19 11:33:35.000 139 33845.95 239.68 17102.87 37922.68 2019-05-19 11:33:36.000 139 33845.94 239.66 17102.87 88888.00 2019-05-19 11:33:37.000 139 33845.98 239.70 17102.89 88888.00 2019-05-19 11:33:38.000 139 33845.98 239.68 17102.90 88888.00 2019-05-19 11:33:39.000 139 33846.01 239.65 17102.93 88888.00 2019-05-19 11:33:40.000 139 33846.01 239.64 17102.85 37922.76 2019-05-19 11:33:41.000 139 33845.96 239.64 17102.86 88888.00 2019-05-19 11:33:42.000 139 33845.91 239.64 17102.83 88888.00 2019-05-19 11:33:43.000 139 33845.91 239.62 17102.85 88888.00 2019-05-19 11:33:44.000 139 33845.89 239.61 17102.89 88888.00 2019-05-19 11:33:45.000 139 33845.86 239.62 17102.88 37922.67 2019-05-19 11:33:46.000 139 33845.86 239.64 17102.85 88888.00 2019-05-19 11:33:47.000 139 33845.89 239.63 17102.86 88888.00 2019-05-19 11:33:48.000 139 33845.90 239.63 17102.87 88888.00 2019-05-19 11:33:49.000 139 33845.90 239.61 17102.86 88888.00 2019-05-19 11:33:50.000 139 33845.87 239.63 17102.86 37922.62 2019-05-19 11:33:51.000 139 33845.85 239.64 17102.82 88888.00 2019-05-19 11:33:52.000 139 33845.86 239.66 17102.82 88888.00 2019-05-19 11:33:53.000 139 33845.85 239.66 17102.81 88888.00 2019-05-19 11:33:54.000 139 33845.85 239.68 17102.83 88888.00 2019-05-19 11:33:55.000 139 33845.85 239.67 17102.85 37922.67 2019-05-19 11:33:56.000 139 33845.84 239.69 17102.85 88888.00 2019-05-19 11:33:57.000 139 33845.86 239.72 17102.84 88888.00 2019-05-19 11:33:58.000 139 33845.84 239.71 17102.89 88888.00 2019-05-19 11:33:59.000 139 33845.86 239.69 17102.93 88888.00 2019-05-19 11:34:00.000 139 33845.89 239.66 17102.90 37922.62 2019-05-19 11:34:01.000 139 33845.92 239.63 17102.91 88888.00 2019-05-19 11:34:02.000 139 33845.93 239.64 17102.88 88888.00 2019-05-19 11:34:03.000 139 33845.96 239.67 17102.87 88888.00 2019-05-19 11:34:04.000 139 33845.94 239.63 17102.81 88888.00 2019-05-19 11:34:05.000 139 33845.96 239.65 17102.82 37922.60 2019-05-19 11:34:06.000 139 33845.95 239.65 17102.82 88888.00 2019-05-19 11:34:07.000 139 33845.93 239.64 17102.81 88888.00 2019-05-19 11:34:08.000 139 33845.97 239.65 17102.83 88888.00 2019-05-19 11:34:09.000 139 33846.00 239.68 17102.80 88888.00 2019-05-19 11:34:10.000 139 33846.00 239.70 17102.79 37922.62 2019-05-19 11:34:11.000 139 33846.01 239.69 17102.82 88888.00 2019-05-19 11:34:12.000 139 33846.01 239.68 17102.79 88888.00 2019-05-19 11:34:13.000 139 33846.00 239.65 17102.79 88888.00 2019-05-19 11:34:14.000 139 33845.98 239.65 17102.83 88888.00 2019-05-19 11:34:15.000 139 33845.97 239.66 17102.86 37922.64 2019-05-19 11:34:16.000 139 33845.96 239.66 17102.85 88888.00 2019-05-19 11:34:17.000 139 33845.96 239.66 17102.84 88888.00 2019-05-19 11:34:18.000 139 33845.96 239.64 17102.82 88888.00 2019-05-19 11:34:19.000 139 33845.97 239.64 17102.83 88888.00 2019-05-19 11:34:20.000 139 33845.99 239.62 17102.84 37922.67 2019-05-19 11:34:21.000 139 33845.98 239.60 17102.81 88888.00 2019-05-19 11:34:22.000 139 33845.97 239.60 17102.81 88888.00 2019-05-19 11:34:23.000 139 33845.95 239.58 17102.80 88888.00 2019-05-19 11:34:24.000 139 33845.90 239.60 17102.80 88888.00 2019-05-19 11:34:25.000 139 33845.92 239.59 17102.79 37922.62 2019-05-19 11:34:26.000 139 33845.93 239.56 17102.80 88888.00 2019-05-19 11:34:27.000 139 33845.93 239.56 17102.82 88888.00 2019-05-19 11:34:28.000 139 33845.87 239.54 17102.84 88888.00 2019-05-19 11:34:29.000 139 33845.88 239.58 17102.83 88888.00 2019-05-19 11:34:30.000 139 33845.92 239.60 17102.84 37922.67 2019-05-19 11:34:31.000 139 33845.91 239.59 17102.82 88888.00 2019-05-19 11:34:32.000 139 33845.90 239.58 17102.80 88888.00 2019-05-19 11:34:33.000 139 33845.91 239.57 17102.81 88888.00 2019-05-19 11:34:34.000 139 33845.89 239.55 17102.82 88888.00 2019-05-19 11:34:35.000 139 33845.86 239.55 17102.83 37922.65 2019-05-19 11:34:36.000 139 33845.90 239.57 17102.84 88888.00 2019-05-19 11:34:37.000 139 33845.90 239.61 17102.82 88888.00 2019-05-19 11:34:38.000 139 33845.88 239.59 17102.81 88888.00 2019-05-19 11:34:39.000 139 33845.91 239.56 17102.82 88888.00 2019-05-19 11:34:40.000 139 33845.91 239.57 17102.82 37922.61 2019-05-19 11:34:41.000 139 33845.90 239.58 17102.84 88888.00 2019-05-19 11:34:42.000 139 33845.85 239.61 17102.81 88888.00 2019-05-19 11:34:43.000 139 33845.83 239.57 17102.83 88888.00 2019-05-19 11:34:44.000 139 33845.83 239.56 17102.86 88888.00 2019-05-19 11:34:45.000 139 33845.87 239.58 17102.90 37922.69 2019-05-19 11:34:46.000 139 33845.84 239.54 17102.89 88888.00 2019-05-19 11:34:47.000 139 33845.84 239.53 17102.87 88888.00 2019-05-19 11:34:48.000 139 33845.83 239.52 17102.90 88888.00 2019-05-19 11:34:49.000 139 33845.82 239.55 17102.91 88888.00 2019-05-19 11:34:50.000 139 33845.83 239.58 17102.87 37922.62 2019-05-19 11:34:51.000 139 33845.85 239.60 17102.85 88888.00 2019-05-19 11:34:52.000 139 33845.85 239.63 17102.78 88888.00 2019-05-19 11:34:53.000 139 33845.84 239.60 17102.80 88888.00 2019-05-19 11:34:54.000 139 33845.81 239.62 17102.81 88888.00 2019-05-19 11:34:55.000 139 33845.83 239.62 17102.79 37922.62 2019-05-19 11:34:56.000 139 33845.81 239.59 17102.80 88888.00 2019-05-19 11:34:57.000 139 33845.83 239.55 17102.80 88888.00 2019-05-19 11:34:58.000 139 33845.80 239.56 17102.78 88888.00 2019-05-19 11:34:59.000 139 33845.86 239.56 17102.79 88888.00 2019-05-19 11:35:00.000 139 33845.81 239.58 17102.81 37922.54 2019-05-19 11:35:01.000 139 33845.79 239.57 17102.79 88888.00 2019-05-19 11:35:02.000 139 33845.80 239.53 17102.80 88888.00 2019-05-19 11:35:03.000 139 33845.79 239.53 17102.84 88888.00 2019-05-19 11:35:04.000 139 33845.83 239.57 17102.83 88888.00 2019-05-19 11:35:05.000 139 33845.86 239.58 17102.83 37922.47 2019-05-19 11:35:06.000 139 33845.89 239.61 17102.82 88888.00 2019-05-19 11:35:07.000 139 33845.90 239.60 17102.80 88888.00 2019-05-19 11:35:08.000 139 33845.87 239.55 17102.80 88888.00 2019-05-19 11:35:09.000 139 33845.85 239.52 17102.73 88888.00 2019-05-19 11:35:10.000 139 33845.83 239.50 17102.75 37922.60 2019-05-19 11:35:11.000 139 33845.82 239.46 17102.78 88888.00 2019-05-19 11:35:12.000 139 33845.83 239.46 17102.79 88888.00 2019-05-19 11:35:13.000 139 33845.80 239.49 17102.81 88888.00 2019-05-19 11:35:14.000 139 33845.81 239.51 17102.80 88888.00 2019-05-19 11:35:15.000 139 33845.81 239.56 17102.76 37922.49 2019-05-19 11:35:16.000 139 33845.87 239.63 17102.76 88888.00 2019-05-19 11:35:17.000 139 33845.86 239.57 17102.77 88888.00 2019-05-19 11:35:18.000 139 33845.77 239.53 17102.79 88888.00 2019-05-19 11:35:19.000 139 33845.78 239.50 17102.82 88888.00 2019-05-19 11:35:20.000 139 33845.77 239.53 17102.80 37922.57 2019-05-19 11:35:21.000 139 33845.79 239.54 17102.83 88888.00 2019-05-19 11:35:22.000 139 33845.78 239.53 17102.78 88888.00 2019-05-19 11:35:23.000 139 33845.79 239.60 17102.77 88888.00 2019-05-19 11:35:24.000 139 33845.78 239.62 17102.76 88888.00 2019-05-19 11:35:25.000 139 33845.81 239.62 17102.76 37922.50 2019-05-19 11:35:26.000 139 33845.83 239.60 17102.77 88888.00 2019-05-19 11:35:27.000 139 33845.83 239.57 17102.78 88888.00 2019-05-19 11:35:28.000 139 33845.80 239.55 17102.79 88888.00 2019-05-19 11:35:29.000 139 33845.79 239.56 17102.80 88888.00 2019-05-19 11:35:30.000 139 33845.79 239.55 17102.75 37922.57 2019-05-19 11:35:31.000 139 33845.80 239.55 17102.80 88888.00 2019-05-19 11:35:32.000 139 33845.79 239.58 17102.78 88888.00 2019-05-19 11:35:33.000 139 33845.77 239.55 17102.78 88888.00 2019-05-19 11:35:34.000 139 33845.76 239.57 17102.80 88888.00 2019-05-19 11:35:35.000 139 33845.77 239.56 17102.76 37922.56 2019-05-19 11:35:36.000 139 33845.78 239.57 17102.74 88888.00 2019-05-19 11:35:37.000 139 33845.80 239.57 17102.73 88888.00 2019-05-19 11:35:38.000 139 33845.78 239.55 17102.73 88888.00 2019-05-19 11:35:39.000 139 33845.78 239.54 17102.74 88888.00 2019-05-19 11:35:40.000 139 33845.79 239.56 17102.75 37922.57 2019-05-19 11:35:41.000 139 33845.77 239.60 17102.74 88888.00 2019-05-19 11:35:42.000 139 33845.77 239.60 17102.77 88888.00 2019-05-19 11:35:43.000 139 33845.78 239.61 17102.78 88888.00 2019-05-19 11:35:44.000 139 33845.77 239.57 17102.78 88888.00 2019-05-19 11:35:45.000 139 33845.74 239.58 17102.78 37922.60 2019-05-19 11:35:46.000 139 33845.75 239.54 17102.74 88888.00 2019-05-19 11:35:47.000 139 33845.77 239.43 17102.73 88888.00 2019-05-19 11:35:48.000 139 33845.80 239.43 17102.72 88888.00 2019-05-19 11:35:49.000 139 33845.79 239.43 17102.74 88888.00 2019-05-19 11:35:50.000 139 33845.75 239.44 17102.73 37922.50 2019-05-19 11:35:51.000 139 33845.78 239.42 17102.72 88888.00 2019-05-19 11:35:52.000 139 33845.77 239.38 17102.76 88888.00 2019-05-19 11:35:53.000 139 33845.78 239.37 17102.75 88888.00 2019-05-19 11:35:54.000 139 33845.79 239.39 17102.73 88888.00 2019-05-19 11:35:55.000 139 33845.80 239.41 17102.75 37922.56 2019-05-19 11:35:56.000 139 33845.78 239.42 17102.74 88888.00 2019-05-19 11:35:57.000 139 33845.77 239.40 17102.75 88888.00 2019-05-19 11:35:58.000 139 33845.74 239.38 17102.75 88888.00 2019-05-19 11:35:59.000 139 33845.77 239.44 17102.71 88888.00 2019-05-19 11:36:00.000 139 33845.77 239.47 17102.78 37922.49 2019-05-19 11:36:01.000 139 33845.79 239.45 17102.81 88888.00 2019-05-19 11:36:02.000 139 33845.80 239.47 17102.79 88888.00 2019-05-19 11:36:03.000 139 33845.81 239.47 17102.81 88888.00 2019-05-19 11:36:04.000 139 33845.82 239.46 17102.77 88888.00 2019-05-19 11:36:05.000 139 33845.77 239.45 17102.75 37922.51 2019-05-19 11:36:06.000 139 33845.78 239.49 17102.80 88888.00 2019-05-19 11:36:07.000 139 33845.78 239.48 17102.78 88888.00 2019-05-19 11:36:08.000 139 33845.75 239.50 17102.77 88888.00 2019-05-19 11:36:09.000 139 33845.72 239.47 17102.77 88888.00 2019-05-19 11:36:10.000 139 33845.68 239.47 17102.81 37922.40 2019-05-19 11:36:11.000 139 33845.71 239.47 17102.81 88888.00 2019-05-19 11:36:12.000 139 33845.72 239.47 17102.82 88888.00 2019-05-19 11:36:13.000 139 33845.75 239.47 17102.80 88888.00 2019-05-19 11:36:14.000 139 33845.79 239.47 17102.76 88888.00 2019-05-19 11:36:15.000 139 33845.79 239.46 17102.77 37922.51 2019-05-19 11:36:16.000 139 33845.77 239.43 17102.77 88888.00 2019-05-19 11:36:17.000 139 33845.79 239.42 17102.76 88888.00 2019-05-19 11:36:18.000 139 33845.77 239.44 17102.79 88888.00 2019-05-19 11:36:19.000 139 33845.75 239.43 17102.80 88888.00 2019-05-19 11:36:20.000 139 33845.77 239.44 17102.79 37922.60 2019-05-19 11:36:21.000 139 33845.81 239.43 17102.81 88888.00 2019-05-19 11:36:22.000 139 33845.80 239.42 17102.79 88888.00 2019-05-19 11:36:23.000 139 33845.79 239.40 17102.80 88888.00 2019-05-19 11:36:24.000 139 33845.78 239.43 17102.79 88888.00 2019-05-19 11:36:25.000 139 33845.79 239.44 17102.80 37922.54 2019-05-19 11:36:26.000 139 33845.79 239.48 17102.77 88888.00 2019-05-19 11:36:27.000 139 33845.76 239.48 17102.77 88888.00 2019-05-19 11:36:28.000 139 33845.76 239.46 17102.80 88888.00 2019-05-19 11:36:29.000 139 33845.76 239.47 17102.83 88888.00 2019-05-19 11:36:30.000 139 33845.75 239.46 17102.85 37922.54 2019-05-19 11:36:31.000 139 33845.75 239.46 17102.86 88888.00 2019-05-19 11:36:32.000 139 33845.73 239.48 17102.87 88888.00 2019-05-19 11:36:33.000 139 33845.70 239.49 17102.82 88888.00 2019-05-19 11:36:34.000 139 33845.73 239.50 17102.88 88888.00 2019-05-19 11:36:35.000 139 33845.73 239.45 17102.83 37922.49 2019-05-19 11:36:36.000 139 33845.71 239.45 17102.83 88888.00 2019-05-19 11:36:37.000 139 33845.72 239.47 17102.82 88888.00 2019-05-19 11:36:38.000 139 33845.69 239.46 17102.82 88888.00 2019-05-19 11:36:39.000 139 33845.70 239.49 17102.81 88888.00 2019-05-19 11:36:40.000 139 33845.73 239.50 17102.79 37922.52 2019-05-19 11:36:41.000 139 33845.71 239.48 17102.79 88888.00 2019-05-19 11:36:42.000 139 33845.66 239.47 17102.83 88888.00 2019-05-19 11:36:43.000 139 33845.62 239.51 17102.84 88888.00 2019-05-19 11:36:44.000 139 33845.65 239.49 17102.85 88888.00 2019-05-19 11:36:45.000 139 33845.67 239.47 17102.82 37922.35 2019-05-19 11:36:46.000 139 33845.66 239.47 17102.80 88888.00 2019-05-19 11:36:47.000 139 33845.65 239.46 17102.84 88888.00 2019-05-19 11:36:48.000 139 33845.68 239.44 17102.84 88888.00 2019-05-19 11:36:49.000 139 33845.65 239.44 17102.82 88888.00 2019-05-19 11:36:50.000 139 33845.64 239.46 17102.80 37922.49 2019-05-19 11:36:51.000 139 33845.65 239.48 17102.80 88888.00 2019-05-19 11:36:52.000 139 33845.63 239.47 17102.78 88888.00 2019-05-19 11:36:53.000 139 33845.62 239.48 17102.82 88888.00 2019-05-19 11:36:54.000 139 33845.65 239.48 17102.78 88888.00 2019-05-19 11:36:55.000 139 33845.65 239.50 17102.81 37922.36 2019-05-19 11:36:56.000 139 33845.67 239.51 17102.87 88888.00 2019-05-19 11:36:57.000 139 33845.68 239.49 17102.83 88888.00 2019-05-19 11:36:58.000 139 33845.67 239.47 17102.84 88888.00 2019-05-19 11:36:59.000 139 33845.71 239.53 17102.85 88888.00 2019-05-19 11:37:00.000 139 33845.71 239.52 17102.86 37922.42 2019-05-19 11:37:01.000 139 33845.69 239.52 17102.84 88888.00 2019-05-19 11:37:02.000 139 33845.68 239.49 17102.83 88888.00 2019-05-19 11:37:03.000 139 33845.70 239.47 17102.86 88888.00 2019-05-19 11:37:04.000 139 33845.67 239.46 17102.82 88888.00 2019-05-19 11:37:05.000 139 33845.68 239.49 17102.82 37922.47 2019-05-19 11:37:06.000 139 33845.70 239.47 17102.83 88888.00 2019-05-19 11:37:07.000 139 33845.69 239.48 17102.81 88888.00 2019-05-19 11:37:08.000 139 33845.71 239.51 17102.80 88888.00 2019-05-19 11:37:09.000 139 33845.69 239.51 17102.82 88888.00 2019-05-19 11:37:10.000 139 33845.66 239.51 17102.87 37922.45 2019-05-19 11:37:11.000 139 33845.70 239.51 17102.84 88888.00 2019-05-19 11:37:12.000 139 33845.70 239.51 17102.81 88888.00 2019-05-19 11:37:13.000 139 33845.73 239.51 17102.81 88888.00 2019-05-19 11:37:14.000 139 33845.68 239.49 17102.82 88888.00 2019-05-19 11:37:15.000 139 33845.70 239.50 17102.84 37922.43 2019-05-19 11:37:16.000 139 33845.67 239.53 17102.81 88888.00 2019-05-19 11:37:17.000 139 33845.69 239.52 17102.83 88888.00 2019-05-19 11:37:18.000 139 33845.68 239.47 17102.82 88888.00 2019-05-19 11:37:19.000 139 33845.68 239.46 17102.83 88888.00 2019-05-19 11:37:20.000 139 33845.68 239.49 17102.83 37922.50 2019-05-19 11:37:21.000 139 33845.68 239.48 17102.82 88888.00 2019-05-19 11:37:22.000 139 33845.69 239.46 17102.84 88888.00 2019-05-19 11:37:23.000 139 33845.68 239.44 17102.79 88888.00 2019-05-19 11:37:24.000 139 33845.69 239.44 17102.72 88888.00 2019-05-19 11:37:25.000 139 33845.67 239.45 17102.72 37922.44 2019-05-19 11:37:26.000 139 33845.66 239.50 17102.73 88888.00 2019-05-19 11:37:27.000 139 33845.69 239.51 17102.78 88888.00 2019-05-19 11:37:28.000 139 33845.68 239.48 17102.74 88888.00 2019-05-19 11:37:29.000 139 33845.68 239.49 17102.73 88888.00 2019-05-19 11:37:30.000 139 33845.68 239.50 17102.74 37922.38 2019-05-19 11:37:31.000 139 33845.72 239.48 17102.75 88888.00 2019-05-19 11:37:32.000 139 33845.73 239.48 17102.78 88888.00 2019-05-19 11:37:33.000 139 33845.71 239.48 17102.75 88888.00 2019-05-19 11:37:34.000 139 33845.72 239.51 17102.77 88888.00 2019-05-19 11:37:35.000 139 33845.73 239.49 17102.78 37922.52 2019-05-19 11:37:36.000 139 33845.74 239.46 17102.78 88888.00 2019-05-19 11:37:37.000 139 33845.73 239.45 17102.77 88888.00 2019-05-19 11:37:38.000 139 33845.75 239.42 17102.75 88888.00 2019-05-19 11:37:39.000 139 33845.76 239.46 17102.76 88888.00 2019-05-19 11:37:40.000 139 33845.73 239.47 17102.76 37922.45 2019-05-19 11:37:41.000 139 33845.76 239.43 17102.75 88888.00 2019-05-19 11:37:42.000 139 33845.78 239.44 17102.76 88888.00 2019-05-19 11:37:43.000 139 33845.75 239.44 17102.77 88888.00 2019-05-19 11:37:44.000 139 33845.69 239.44 17102.78 88888.00 2019-05-19 11:37:45.000 139 33845.66 239.44 17102.78 37922.47 2019-05-19 11:37:46.000 139 33845.68 239.41 17102.74 88888.00 2019-05-19 11:37:47.000 139 33845.70 239.41 17102.77 88888.00 2019-05-19 11:37:48.000 139 33845.70 239.43 17102.79 88888.00 2019-05-19 11:37:49.000 139 33845.71 239.48 17102.81 88888.00 2019-05-19 11:37:50.000 139 33845.76 239.51 17102.80 37922.53 2019-05-19 11:37:51.000 139 33845.76 239.54 17102.82 88888.00 2019-05-19 11:37:52.000 139 33845.74 239.55 17102.82 88888.00 2019-05-19 11:37:53.000 139 33845.74 239.55 17102.80 88888.00 2019-05-19 11:37:54.000 139 33845.73 239.59 17102.76 88888.00 2019-05-19 11:37:55.000 139 33845.67 239.61 17102.75 37922.51 2019-05-19 11:37:56.000 139 33845.67 239.60 17102.78 88888.00 2019-05-19 11:37:57.000 139 33845.68 239.57 17102.79 88888.00 2019-05-19 11:37:58.000 139 33845.67 239.56 17102.76 88888.00 2019-05-19 11:37:59.000 139 33845.66 239.59 17102.81 88888.00 2019-05-19 11:38:00.000 139 33845.67 239.59 17102.80 37922.54 2019-05-19 11:38:01.000 139 33845.70 239.55 17102.78 88888.00 2019-05-19 11:38:02.000 139 33845.67 239.56 17102.78 88888.00 2019-05-19 11:38:03.000 139 33845.69 239.52 17102.75 88888.00 2019-05-19 11:38:04.000 139 33845.67 239.55 17102.77 88888.00 2019-05-19 11:38:05.000 139 33845.67 239.56 17102.76 37922.47 2019-05-19 11:38:06.000 139 33845.65 239.58 17102.75 88888.00 2019-05-19 11:38:07.000 139 33845.67 239.59 17102.77 88888.00 2019-05-19 11:38:08.000 139 33845.68 239.57 17102.77 88888.00 2019-05-19 11:38:09.000 139 33845.72 239.59 17102.78 88888.00 2019-05-19 11:38:10.000 139 33845.67 239.60 17102.74 37922.46 2019-05-19 11:38:11.000 139 33845.67 239.56 17102.73 88888.00 2019-05-19 11:38:12.000 139 33845.68 239.57 17102.71 88888.00 2019-05-19 11:38:13.000 139 33845.71 239.59 17102.71 88888.00 2019-05-19 11:38:14.000 139 33845.71 239.56 17102.73 88888.00 2019-05-19 11:38:15.000 139 33845.66 239.53 17102.73 37922.42 2019-05-19 11:38:16.000 139 33845.65 239.57 17102.75 88888.00 2019-05-19 11:38:17.000 139 33845.64 239.58 17102.79 88888.00 2019-05-19 11:38:18.000 139 33845.65 239.58 17102.72 88888.00 2019-05-19 11:38:19.000 139 33845.68 239.58 17102.74 88888.00 2019-05-19 11:38:20.000 139 33845.69 239.58 17102.77 37922.40 2019-05-19 11:38:21.000 139 33845.70 239.55 17102.78 88888.00 2019-05-19 11:38:22.000 139 33845.67 239.57 17102.77 88888.00 2019-05-19 11:38:23.000 139 33845.69 239.59 17102.75 88888.00 2019-05-19 11:38:24.000 139 33845.68 239.58 17102.78 88888.00 2019-05-19 11:38:25.000 139 33845.65 239.59 17102.76 37922.44 2019-05-19 11:38:26.000 139 33845.64 239.57 17102.76 88888.00 2019-05-19 11:38:27.000 139 33845.65 239.55 17102.73 88888.00 2019-05-19 11:38:28.000 139 33845.68 239.58 17102.72 88888.00 2019-05-19 11:38:29.000 139 33845.66 239.58 17102.76 88888.00 2019-05-19 11:38:30.000 139 33845.66 239.57 17102.75 37922.35 2019-05-19 11:38:31.000 139 33845.66 239.56 17102.72 88888.00 2019-05-19 11:38:32.000 139 33845.69 239.57 17102.72 88888.00 2019-05-19 11:38:33.000 139 33845.67 239.61 17102.74 88888.00 2019-05-19 11:38:34.000 139 33845.65 239.57 17102.72 88888.00 2019-05-19 11:38:35.000 139 33845.65 239.61 17102.74 37922.38 2019-05-19 11:38:36.000 139 33845.63 239.61 17102.78 88888.00 2019-05-19 11:38:37.000 139 33845.63 239.59 17102.76 88888.00 2019-05-19 11:38:38.000 139 33845.63 239.47 17102.73 88888.00 2019-05-19 11:38:39.000 139 33845.63 239.46 17102.75 88888.00 2019-05-19 11:38:40.000 139 33845.60 239.45 17102.72 37922.46 2019-05-19 11:38:41.000 139 33845.62 239.49 17102.71 88888.00 2019-05-19 11:38:42.000 139 33845.58 239.50 17102.75 88888.00 2019-05-19 11:38:43.000 139 33845.57 239.47 17102.79 88888.00 2019-05-19 11:38:44.000 139 33845.57 239.45 17102.78 88888.00 2019-05-19 11:38:45.000 139 33845.59 239.47 17102.79 37922.35 2019-05-19 11:38:46.000 139 33845.63 239.49 17102.77 88888.00 2019-05-19 11:38:47.000 139 33845.64 239.53 17102.78 88888.00 2019-05-19 11:38:48.000 139 33845.62 239.50 17102.78 88888.00 2019-05-19 11:38:49.000 139 33845.62 239.45 17102.79 88888.00 2019-05-19 11:38:50.000 139 33845.65 239.45 17102.79 37922.38 2019-05-19 11:38:51.000 139 33845.64 239.46 17102.78 88888.00 2019-05-19 11:38:52.000 139 33845.64 239.47 17102.79 88888.00 2019-05-19 11:38:53.000 139 33845.65 239.46 17102.79 88888.00 2019-05-19 11:38:54.000 139 33845.64 239.45 17102.77 88888.00 2019-05-19 11:38:55.000 139 33845.65 239.43 17102.77 37922.49 2019-05-19 11:38:56.000 139 33845.66 239.42 17102.81 88888.00 2019-05-19 11:38:57.000 139 33845.61 239.43 17102.82 88888.00 2019-05-19 11:38:58.000 139 33845.62 239.41 17102.79 88888.00 2019-05-19 11:38:59.000 139 33845.68 239.42 17102.74 88888.00 2019-05-19 11:39:00.000 139 33845.66 239.45 17102.78 37922.50 2019-05-19 11:39:01.000 139 33845.65 239.44 17102.78 88888.00 2019-05-19 11:39:02.000 139 33845.68 239.44 17102.81 88888.00 2019-05-19 11:39:03.000 139 33845.70 239.44 17102.78 88888.00 2019-05-19 11:39:04.000 139 33845.70 239.47 17102.75 88888.00 2019-05-19 11:39:05.000 139 33845.66 239.43 17102.76 37922.53 2019-05-19 11:39:06.000 139 33845.70 239.44 17102.79 88888.00 2019-05-19 11:39:07.000 139 33845.70 239.42 17102.78 88888.00 2019-05-19 11:39:08.000 139 33845.71 239.42 17102.83 88888.00 2019-05-19 11:39:09.000 139 33845.78 239.41 17102.85 88888.00 2019-05-19 11:39:10.000 139 33845.76 239.40 17102.81 37922.42 2019-05-19 11:39:11.000 139 33845.77 239.42 17102.82 88888.00 2019-05-19 11:39:12.000 139 33845.78 239.46 17102.85 88888.00 2019-05-19 11:39:13.000 139 33845.77 239.43 17102.83 88888.00 2019-05-19 11:39:14.000 139 33845.75 239.44 17102.82 88888.00 2019-05-19 11:39:15.000 139 33845.73 239.47 17102.81 37922.56 2019-05-19 11:39:16.000 139 33845.74 239.45 17102.78 88888.00 2019-05-19 11:39:17.000 139 33845.79 239.47 17102.74 88888.00 2019-05-19 11:39:18.000 139 33845.75 239.49 17102.76 88888.00 2019-05-19 11:39:19.000 139 33845.71 239.50 17102.75 88888.00 2019-05-19 11:39:20.000 139 33845.75 239.48 17102.78 37922.52 2019-05-19 11:39:21.000 139 33845.73 239.47 17102.79 88888.00 2019-05-19 11:39:22.000 139 33845.74 239.47 17102.78 88888.00 2019-05-19 11:39:23.000 139 33845.78 239.43 17102.78 88888.00 2019-05-19 11:39:24.000 139 33845.84 239.39 17102.78 88888.00 2019-05-19 11:39:25.000 139 33845.89 239.38 17102.78 37922.61 2019-05-19 11:39:26.000 139 33845.84 239.37 17102.77 88888.00 2019-05-19 11:39:27.000 139 33845.86 239.37 17102.72 88888.00 2019-05-19 11:39:28.000 139 33845.88 239.39 17102.81 88888.00 2019-05-19 11:39:29.000 139 33845.92 239.36 17102.75 88888.00 2019-05-19 11:39:30.000 139 33845.91 239.37 17102.77 37922.60 2019-05-19 11:39:31.000 139 33845.91 239.41 17102.76 88888.00 2019-05-19 11:39:32.000 139 33845.91 239.43 17102.72 88888.00 2019-05-19 11:39:33.000 139 33845.90 239.38 17102.74 88888.00 2019-05-19 11:39:34.000 139 33845.89 239.34 17102.77 88888.00 2019-05-19 11:39:35.000 139 33845.87 239.33 17102.74 37922.52 2019-05-19 11:39:36.000 139 33845.85 239.40 17102.74 88888.00 2019-05-19 11:39:37.000 139 33845.88 239.39 17102.75 88888.00 2019-05-19 11:39:38.000 139 33845.85 239.35 17102.76 88888.00 2019-05-19 11:39:39.000 139 33845.83 239.38 17102.75 88888.00 2019-05-19 11:39:40.000 139 33845.82 239.38 17102.77 37922.68 2019-05-19 11:39:41.000 139 33845.81 239.38 17102.80 88888.00 2019-05-19 11:39:42.000 139 33845.85 239.36 17102.79 88888.00 2019-05-19 11:39:43.000 139 33845.83 239.37 17102.80 88888.00 2019-05-19 11:39:44.000 139 33845.82 239.38 17102.80 88888.00 2019-05-19 11:39:45.000 139 33845.80 239.41 17102.81 37922.56 2019-05-19 11:39:46.000 139 33845.81 239.39 17102.82 88888.00 2019-05-19 11:39:47.000 139 33845.78 239.35 17102.81 88888.00 2019-05-19 11:39:48.000 139 33845.81 239.39 17102.81 88888.00 2019-05-19 11:39:49.000 139 33845.81 239.39 17102.77 88888.00 2019-05-19 11:39:50.000 139 33845.82 239.37 17102.77 37922.60 2019-05-19 11:39:51.000 139 33845.83 239.37 17102.83 88888.00 2019-05-19 11:39:52.000 139 33845.81 239.40 17102.82 88888.00 2019-05-19 11:39:53.000 139 33845.81 239.39 17102.80 88888.00 2019-05-19 11:39:54.000 139 33845.80 239.39 17102.80 88888.00 2019-05-19 11:39:55.000 139 33845.81 239.39 17102.80 37922.52 2019-05-19 11:39:56.000 139 33845.79 239.41 17102.79 88888.00 2019-05-19 11:39:57.000 139 33845.78 239.44 17102.83 88888.00 2019-05-19 11:39:58.000 139 33845.78 239.44 17102.88 88888.00 2019-05-19 11:39:59.000 139 33845.76 239.45 17102.84 88888.00 2019-05-19 11:40:00.000 139 33845.73 239.44 17102.83 37922.49 2019-05-19 11:40:01.000 139 33845.74 239.45 17102.84 88888.00 2019-05-19 11:40:02.000 139 33845.75 239.48 17102.89 88888.00 2019-05-19 11:40:03.000 139 33845.74 239.46 17102.89 88888.00 2019-05-19 11:40:04.000 139 33845.73 239.44 17102.87 88888.00 2019-05-19 11:40:05.000 139 33845.72 239.44 17102.86 37922.42 2019-05-19 11:40:06.000 139 33845.74 239.46 17102.86 88888.00 2019-05-19 11:40:07.000 139 33845.71 239.46 17102.86 88888.00 2019-05-19 11:40:08.000 139 33845.74 239.45 17102.85 88888.00 2019-05-19 11:40:09.000 139 33845.71 239.41 17102.84 88888.00 2019-05-19 11:40:10.000 139 33845.65 239.44 17102.82 37922.45 2019-05-19 11:40:11.000 139 33845.66 239.44 17102.79 88888.00 2019-05-19 11:40:12.000 139 33845.64 239.44 17102.82 88888.00 2019-05-19 11:40:13.000 139 33845.66 239.45 17102.82 88888.00 2019-05-19 11:40:14.000 139 33845.63 239.47 17102.81 88888.00 2019-05-19 11:40:15.000 139 33845.63 239.48 17102.80 37922.49 2019-05-19 11:40:16.000 139 33845.63 239.46 17102.80 88888.00 2019-05-19 11:40:17.000 139 33845.63 239.45 17102.81 88888.00 2019-05-19 11:40:18.000 139 33845.63 239.45 17102.84 88888.00 2019-05-19 11:40:19.000 139 33845.61 239.44 17102.82 88888.00 2019-05-19 11:40:20.000 139 33845.62 239.46 17102.84 37922.42 2019-05-19 11:40:21.000 139 33845.64 239.45 17102.84 88888.00 2019-05-19 11:40:22.000 139 33845.66 239.42 17102.85 88888.00 2019-05-19 11:40:23.000 139 33845.66 239.44 17102.81 88888.00 2019-05-19 11:40:24.000 139 33845.67 239.41 17102.80 88888.00 2019-05-19 11:40:25.000 139 33845.67 239.43 17102.82 37922.46 2019-05-19 11:40:26.000 139 33845.71 239.44 17102.84 88888.00 2019-05-19 11:40:27.000 139 33845.70 239.49 17102.85 88888.00 2019-05-19 11:40:28.000 139 33845.70 239.51 17102.84 88888.00 2019-05-19 11:40:29.000 139 33845.75 239.52 17102.84 88888.00 2019-05-19 11:40:30.000 139 33845.73 239.48 17102.86 37922.53 2019-05-19 11:40:31.000 139 33845.73 239.45 17102.84 88888.00 2019-05-19 11:40:32.000 139 33845.73 239.47 17102.85 88888.00 2019-05-19 11:40:33.000 139 33845.73 239.46 17102.84 88888.00 2019-05-19 11:40:34.000 139 33845.75 239.45 17102.89 88888.00 2019-05-19 11:40:35.000 139 33845.74 239.43 17102.88 37922.47 2019-05-19 11:40:36.000 139 33845.74 239.43 17102.89 88888.00 2019-05-19 11:40:37.000 139 33845.74 239.47 17102.85 88888.00 2019-05-19 11:40:38.000 139 33845.74 239.48 17102.82 88888.00 2019-05-19 11:40:39.000 139 33845.74 239.47 17102.82 88888.00 2019-05-19 11:40:40.000 139 33845.75 239.43 17102.83 37922.52 2019-05-19 11:40:41.000 139 33845.73 239.43 17102.82 88888.00 2019-05-19 11:40:42.000 139 33845.76 239.41 17102.77 88888.00 2019-05-19 11:40:43.000 139 33845.80 239.39 17102.73 88888.00 2019-05-19 11:40:44.000 139 33845.79 239.35 17102.73 88888.00 2019-05-19 11:40:45.000 139 33845.75 239.37 17102.77 37922.51 2019-05-19 11:40:46.000 139 33845.73 239.38 17102.76 88888.00 2019-05-19 11:40:47.000 139 33845.74 239.39 17102.79 88888.00 2019-05-19 11:40:48.000 139 33845.76 239.42 17102.80 88888.00 2019-05-19 11:40:49.000 139 33845.78 239.39 17102.82 88888.00 2019-05-19 11:40:50.000 139 33845.78 239.34 17102.81 37922.62 2019-05-19 11:40:51.000 139 33845.82 239.32 17102.85 88888.00 2019-05-19 11:40:52.000 139 33845.83 239.31 17102.85 88888.00 2019-05-19 11:40:53.000 139 33845.83 239.32 17102.82 88888.00 2019-05-19 11:40:54.000 139 33845.82 239.34 17102.83 88888.00 2019-05-19 11:40:55.000 139 33845.83 239.35 17102.85 37922.64 2019-05-19 11:40:56.000 139 33845.81 239.37 17102.80 88888.00 2019-05-19 11:40:57.000 139 33845.81 239.34 17102.81 88888.00 2019-05-19 11:40:58.000 139 33845.81 239.33 17102.81 88888.00 2019-05-19 11:40:59.000 139 33845.82 239.32 17102.84 88888.00 2019-05-19 11:41:00.000 139 33845.83 239.32 17102.81 37922.58 2019-05-19 11:41:01.000 139 33845.85 239.34 17102.81 88888.00 2019-05-19 11:41:02.000 139 33845.86 239.33 17102.82 88888.00 2019-05-19 11:41:03.000 139 33845.88 239.32 17102.82 88888.00 2019-05-19 11:41:04.000 139 33845.88 239.31 17102.80 88888.00 2019-05-19 11:41:05.000 139 33845.89 239.31 17102.82 37922.60 2019-05-19 11:41:06.000 139 33845.87 239.31 17102.87 88888.00 2019-05-19 11:41:07.000 139 33845.87 239.31 17102.88 88888.00 2019-05-19 11:41:08.000 139 33845.89 239.30 17102.83 88888.00 2019-05-19 11:41:09.000 139 33845.89 239.32 17102.84 88888.00 2019-05-19 11:41:10.000 139 33845.86 239.34 17102.84 37922.57 2019-05-19 11:41:11.000 139 33845.88 239.35 17102.83 88888.00 2019-05-19 11:41:12.000 139 33845.91 239.36 17102.81 88888.00 2019-05-19 11:41:13.000 139 33845.90 239.35 17102.76 88888.00 2019-05-19 11:41:14.000 139 33845.87 239.32 17102.79 88888.00 2019-05-19 11:41:15.000 139 33845.87 239.32 17102.81 37922.54 2019-05-19 11:41:16.000 139 33845.86 239.31 17102.80 88888.00 2019-05-19 11:41:17.000 139 33845.86 239.33 17102.78 88888.00 2019-05-19 11:41:18.000 139 33845.88 239.36 17102.76 88888.00 2019-05-19 11:41:19.000 139 33845.90 239.33 17102.79 88888.00 2019-05-19 11:41:20.000 139 33845.88 239.34 17102.85 37922.56 2019-05-19 11:41:21.000 139 33845.81 239.37 17102.83 88888.00 2019-05-19 11:41:22.000 139 33845.81 239.37 17102.83 88888.00 2019-05-19 11:41:23.000 139 33845.82 239.33 17102.83 88888.00 2019-05-19 11:41:24.000 139 33845.83 239.33 17102.81 88888.00 2019-05-19 11:41:25.000 139 33845.80 239.34 17102.83 37922.67 2019-05-19 11:41:26.000 139 33845.80 239.34 17102.81 88888.00 2019-05-19 11:41:27.000 139 33845.79 239.37 17102.80 88888.00 2019-05-19 11:41:28.000 139 33845.79 239.30 17102.82 88888.00 2019-05-19 11:41:29.000 139 33845.76 239.32 17102.78 88888.00 2019-05-19 11:41:30.000 139 33845.77 239.33 17102.83 37922.53 2019-05-19 11:41:31.000 139 33845.79 239.34 17102.83 88888.00 2019-05-19 11:41:32.000 139 33845.76 239.31 17102.76 88888.00 2019-05-19 11:41:33.000 139 33845.76 239.31 17102.73 88888.00 2019-05-19 11:41:34.000 139 33845.76 239.31 17102.75 88888.00 2019-05-19 11:41:35.000 139 33845.72 239.35 17102.76 37922.60 2019-05-19 11:41:36.000 139 33845.72 239.35 17102.79 88888.00 2019-05-19 11:41:37.000 139 33845.73 239.33 17102.77 88888.00 2019-05-19 11:41:38.000 139 33845.77 239.33 17102.75 88888.00 2019-05-19 11:41:39.000 139 33845.75 239.33 17102.74 88888.00 2019-05-19 11:41:40.000 139 33845.76 239.36 17102.76 37922.51 2019-05-19 11:41:41.000 139 33845.71 239.34 17102.72 88888.00 2019-05-19 11:41:42.000 139 33845.74 239.31 17102.72 88888.00 2019-05-19 11:41:43.000 139 33845.74 239.29 17102.76 88888.00 2019-05-19 11:41:44.000 139 33845.75 239.29 17102.74 88888.00 2019-05-19 11:41:45.000 139 33845.77 239.28 17102.79 37922.44 2019-05-19 11:41:46.000 139 33845.80 239.30 17102.78 88888.00 2019-05-19 11:41:47.000 139 33845.78 239.32 17102.74 88888.00 2019-05-19 11:41:48.000 139 33845.76 239.30 17102.78 88888.00 2019-05-19 11:41:49.000 139 33845.77 239.29 17102.77 88888.00 2019-05-19 11:41:50.000 139 33845.79 239.23 17102.80 37922.54 2019-05-19 11:41:51.000 139 33845.78 239.21 17102.79 88888.00 2019-05-19 11:41:52.000 139 33845.81 239.22 17102.80 88888.00 2019-05-19 11:41:53.000 139 33845.83 239.18 17102.82 88888.00 2019-05-19 11:41:54.000 139 33845.84 239.18 17102.79 88888.00 2019-05-19 11:41:55.000 139 33845.82 239.18 17102.79 37922.56 2019-05-19 11:41:56.000 139 33845.84 239.27 17102.79 88888.00 2019-05-19 11:41:57.000 139 33845.86 239.29 17102.78 88888.00 2019-05-19 11:41:58.000 139 33845.90 239.29 17102.82 88888.00 2019-05-19 11:41:59.000 139 33845.87 239.27 17102.85 88888.00 2019-05-19 11:42:00.000 139 33845.85 239.26 17102.81 37922.63 2019-05-19 11:42:01.000 139 33845.85 239.26 17102.82 88888.00 2019-05-19 11:42:02.000 139 33845.85 239.22 17102.85 88888.00 2019-05-19 11:42:03.000 139 33845.85 239.23 17102.83 88888.00 2019-05-19 11:42:04.000 139 33845.89 239.24 17102.81 88888.00 2019-05-19 11:42:05.000 139 33845.89 239.23 17102.75 37922.54 2019-05-19 11:42:06.000 139 33845.90 239.22 17102.75 88888.00 2019-05-19 11:42:07.000 139 33845.89 239.21 17102.79 88888.00 2019-05-19 11:42:08.000 139 33845.86 239.23 17102.79 88888.00 2019-05-19 11:42:09.000 139 33845.86 239.24 17102.80 88888.00 2019-05-19 11:42:10.000 139 33845.87 239.26 17102.78 37922.60 2019-05-19 11:42:11.000 139 33845.86 239.23 17102.78 88888.00 2019-05-19 11:42:12.000 139 33845.86 239.26 17102.80 88888.00 2019-05-19 11:42:13.000 139 33845.87 239.26 17102.81 88888.00 2019-05-19 11:42:14.000 139 33845.85 239.23 17102.80 88888.00 2019-05-19 11:42:15.000 139 33845.82 239.29 17102.80 37922.62 2019-05-19 11:42:16.000 139 33845.78 239.33 17102.82 88888.00 2019-05-19 11:42:17.000 139 33845.83 239.35 17102.83 88888.00 2019-05-19 11:42:18.000 139 33845.84 239.33 17102.82 88888.00 2019-05-19 11:42:19.000 139 33845.86 239.34 17102.80 88888.00 2019-05-19 11:42:20.000 139 33845.83 239.33 17102.76 37922.61 2019-05-19 11:42:21.000 139 33845.83 239.35 17102.79 88888.00 2019-05-19 11:42:22.000 139 33845.82 239.37 17102.82 88888.00 2019-05-19 11:42:23.000 139 33845.81 239.38 17102.86 88888.00 2019-05-19 11:42:24.000 139 33845.80 239.36 17102.87 88888.00 2019-05-19 11:42:25.000 139 33845.80 239.32 17102.84 37922.63 2019-05-19 11:42:26.000 139 33845.82 239.31 17102.85 88888.00 2019-05-19 11:42:27.000 139 33845.84 239.30 17102.88 88888.00 2019-05-19 11:42:28.000 139 33845.84 239.31 17102.86 88888.00 2019-05-19 11:42:29.000 139 33845.84 239.34 17102.84 88888.00 2019-05-19 11:42:30.000 139 33845.83 239.34 17102.81 37922.56 2019-05-19 11:42:31.000 139 33845.84 239.36 17102.81 88888.00 2019-05-19 11:42:32.000 139 33845.86 239.35 17102.83 88888.00 2019-05-19 11:42:33.000 139 33845.87 239.32 17102.89 88888.00 2019-05-19 11:42:34.000 139 33845.85 239.33 17102.90 88888.00 2019-05-19 11:42:35.000 139 33845.89 239.34 17102.89 37922.64 2019-05-19 11:42:36.000 139 33845.85 239.35 17102.89 88888.00 2019-05-19 11:42:37.000 139 33845.82 239.29 17102.85 88888.00 2019-05-19 11:42:38.000 139 33845.87 239.28 17102.83 88888.00 2019-05-19 11:42:39.000 139 33845.90 239.32 17102.79 88888.00 2019-05-19 11:42:40.000 139 33845.88 239.33 17102.81 37922.62 2019-05-19 11:42:41.000 139 33845.92 239.34 17102.87 88888.00 2019-05-19 11:42:42.000 139 33845.90 239.34 17102.86 88888.00 2019-05-19 11:42:43.000 139 33845.90 239.26 17102.83 88888.00 2019-05-19 11:42:44.000 139 33845.89 239.27 17102.84 88888.00 2019-05-19 11:42:45.000 139 33845.87 239.28 17102.84 37922.61 2019-05-19 11:42:46.000 139 33845.86 239.28 17102.80 88888.00 2019-05-19 11:42:47.000 139 33845.88 239.23 17102.82 88888.00 2019-05-19 11:42:48.000 139 33845.87 239.18 17102.80 88888.00 2019-05-19 11:42:49.000 139 33845.86 239.18 17102.80 88888.00 2019-05-19 11:42:50.000 139 33845.91 239.18 17102.83 37922.60 2019-05-19 11:42:51.000 139 33845.90 239.15 17102.76 88888.00 2019-05-19 11:42:52.000 139 33845.88 239.16 17102.80 88888.00 2019-05-19 11:42:53.000 139 33845.89 239.15 17102.85 88888.00 2019-05-19 11:42:54.000 139 33845.88 239.16 17102.87 88888.00 2019-05-19 11:42:55.000 139 33845.87 239.14 17102.89 37922.67 2019-05-19 11:42:56.000 139 33845.87 239.15 17102.86 88888.00 2019-05-19 11:42:57.000 139 33845.87 239.16 17102.87 88888.00 2019-05-19 11:42:58.000 139 33845.86 239.14 17102.87 88888.00 2019-05-19 11:42:59.000 139 33845.89 239.12 17102.84 88888.00 2019-05-19 11:43:00.000 139 33845.83 239.13 17102.88 37922.72 2019-05-19 11:43:01.000 139 33845.85 239.15 17102.86 88888.00 2019-05-19 11:43:02.000 139 33845.83 239.16 17102.85 88888.00 2019-05-19 11:43:03.000 139 33845.84 239.18 17102.82 88888.00 2019-05-19 11:43:04.000 139 33845.88 239.16 17102.83 88888.00 2019-05-19 11:43:05.000 139 33845.87 239.14 17102.81 37922.60 2019-05-19 11:43:06.000 139 33845.85 239.16 17102.82 88888.00 2019-05-19 11:43:07.000 139 33845.79 239.16 17102.77 88888.00 2019-05-19 11:43:08.000 139 33845.78 239.15 17102.80 88888.00 2019-05-19 11:43:09.000 139 33845.79 239.13 17102.85 88888.00 2019-05-19 11:43:10.000 139 33845.80 239.07 17102.85 37922.65 2019-05-19 11:43:11.000 139 33845.80 239.09 17102.86 88888.00 2019-05-19 11:43:12.000 139 33845.82 239.11 17102.83 88888.00 2019-05-19 11:43:13.000 139 33845.83 239.10 17102.83 88888.00 2019-05-19 11:43:14.000 139 33845.82 239.10 17102.84 88888.00 2019-05-19 11:43:15.000 139 33845.80 239.06 17102.86 37922.53 2019-05-19 11:43:16.000 139 33845.82 239.03 17102.86 88888.00 2019-05-19 11:43:17.000 139 33845.81 239.06 17102.91 88888.00 2019-05-19 11:43:18.000 139 33845.83 239.05 17102.90 88888.00 2019-05-19 11:43:19.000 139 33845.81 239.04 17102.88 88888.00 2019-05-19 11:43:20.000 139 33845.82 239.02 17102.88 37922.56 2019-05-19 11:43:21.000 139 33845.85 239.03 17102.88 88888.00 2019-05-19 11:43:22.000 139 33845.83 239.02 17102.85 88888.00 2019-05-19 11:43:23.000 139 33845.82 238.99 17102.88 88888.00 2019-05-19 11:43:24.000 139 33845.82 239.04 17102.92 88888.00 2019-05-19 11:43:25.000 139 33845.87 239.00 17102.89 37922.57 2019-05-19 11:43:26.000 139 33845.89 239.01 17102.89 88888.00 2019-05-19 11:43:27.000 139 33845.84 239.01 17102.91 88888.00 2019-05-19 11:43:28.000 139 33845.83 239.00 17102.93 88888.00 2019-05-19 11:43:29.000 139 33845.81 239.01 17102.90 88888.00 2019-05-19 11:43:30.000 139 33845.79 238.99 17102.95 37922.56 2019-05-19 11:43:31.000 139 33845.77 239.02 17102.95 88888.00 2019-05-19 11:43:32.000 139 33845.80 238.99 17102.93 88888.00 2019-05-19 11:43:33.000 139 33845.80 239.00 17102.90 88888.00 2019-05-19 11:43:34.000 139 33845.81 239.03 17102.87 88888.00 2019-05-19 11:43:35.000 139 33845.79 239.00 17102.92 37922.56 2019-05-19 11:43:36.000 139 33845.78 239.00 17102.91 88888.00 2019-05-19 11:43:37.000 139 33845.76 239.04 17102.92 88888.00 2019-05-19 11:43:38.000 139 33845.77 239.05 17102.91 88888.00 2019-05-19 11:43:39.000 139 33845.79 239.04 17102.89 88888.00 2019-05-19 11:43:40.000 139 33845.80 239.03 17102.91 37922.58 2019-05-19 11:43:41.000 139 33845.83 238.99 17102.89 88888.00 2019-05-19 11:43:42.000 139 33845.84 238.98 17102.91 88888.00 2019-05-19 11:43:43.000 139 33845.84 239.00 17102.90 88888.00 2019-05-19 11:43:44.000 139 33845.87 239.03 17102.89 88888.00 2019-05-19 11:43:45.000 139 33845.89 238.99 17102.91 37922.67 2019-05-19 11:43:46.000 139 33845.91 238.98 17102.88 88888.00 2019-05-19 11:43:47.000 139 33845.92 238.97 17102.85 88888.00 2019-05-19 11:43:48.000 139 33845.90 238.97 17102.89 88888.00 2019-05-19 11:43:49.000 139 33845.92 238.95 17102.88 88888.00 2019-05-19 11:43:50.000 139 33845.88 238.95 17102.86 37922.64 2019-05-19 11:43:51.000 139 33845.90 238.95 17102.84 88888.00 2019-05-19 11:43:52.000 139 33845.90 238.94 17102.87 88888.00 2019-05-19 11:43:53.000 139 33845.89 238.91 17102.87 88888.00 2019-05-19 11:43:54.000 139 33845.90 238.89 17102.85 88888.00 2019-05-19 11:43:55.000 139 33845.92 238.91 17102.89 37922.63 2019-05-19 11:43:56.000 139 33845.90 238.90 17102.87 88888.00 2019-05-19 11:43:57.000 139 33845.89 238.94 17102.87 88888.00 2019-05-19 11:43:58.000 139 33845.92 238.90 17102.87 88888.00 2019-05-19 11:43:59.000 139 33845.95 238.92 17102.81 88888.00 2019-05-19 11:44:00.000 139 33845.97 238.94 17102.80 37922.67 2019-05-19 11:44:01.000 139 33845.98 238.94 17102.84 88888.00 2019-05-19 11:44:02.000 139 33845.98 238.90 17102.90 88888.00 2019-05-19 11:44:03.000 139 33845.94 238.93 17102.86 88888.00 2019-05-19 11:44:04.000 139 33845.97 238.95 17102.86 88888.00 2019-05-19 11:44:05.000 139 33845.96 238.95 17102.88 37922.67 2019-05-19 11:44:06.000 139 33845.95 238.96 17102.88 88888.00 2019-05-19 11:44:07.000 139 33845.93 238.98 17102.82 88888.00 2019-05-19 11:44:08.000 139 33845.91 238.96 17102.84 88888.00 2019-05-19 11:44:09.000 139 33845.92 238.94 17102.86 88888.00 2019-05-19 11:44:10.000 139 33845.93 238.96 17102.82 37922.65 2019-05-19 11:44:11.000 139 33845.92 238.99 17102.83 88888.00 2019-05-19 11:44:12.000 139 33845.90 238.95 17102.87 88888.00 2019-05-19 11:44:13.000 139 33845.87 238.94 17102.85 88888.00 2019-05-19 11:44:14.000 139 33845.89 238.94 17102.82 88888.00 2019-05-19 11:44:15.000 139 33845.93 238.94 17102.82 37922.62 2019-05-19 11:44:16.000 139 33845.90 238.96 17102.85 88888.00 2019-05-19 11:44:17.000 139 33845.88 238.98 17102.85 88888.00 2019-05-19 11:44:18.000 139 33845.89 238.94 17102.83 88888.00 2019-05-19 11:44:19.000 139 33845.94 238.92 17102.83 88888.00 2019-05-19 11:44:20.000 139 33845.94 238.94 17102.87 37922.69 2019-05-19 11:44:21.000 139 33845.94 238.96 17102.87 88888.00 2019-05-19 11:44:22.000 139 33845.94 238.96 17102.88 88888.00 2019-05-19 11:44:23.000 139 33845.94 238.97 17102.88 88888.00 2019-05-19 11:44:24.000 139 33845.96 238.94 17102.83 88888.00 2019-05-19 11:44:25.000 139 33845.98 238.92 17102.81 37922.56 2019-05-19 11:44:26.000 139 33845.95 238.92 17102.89 88888.00 2019-05-19 11:44:27.000 139 33845.96 238.90 17102.92 88888.00 2019-05-19 11:44:28.000 139 33845.96 238.90 17102.93 88888.00 2019-05-19 11:44:29.000 139 33845.94 238.86 17102.93 88888.00 2019-05-19 11:44:30.000 139 33845.96 238.87 17102.89 37922.65 2019-05-19 11:44:31.000 139 33845.96 238.93 17102.89 88888.00 2019-05-19 11:44:32.000 139 33845.95 238.90 17102.89 88888.00 2019-05-19 11:44:33.000 139 33846.02 238.90 17102.91 88888.00 2019-05-19 11:44:34.000 139 33846.01 238.94 17102.89 88888.00 2019-05-19 11:44:35.000 139 33845.96 238.97 17102.87 37922.56 2019-05-19 11:44:36.000 139 33845.96 238.92 17102.90 88888.00 2019-05-19 11:44:37.000 139 33845.98 238.95 17102.90 88888.00 2019-05-19 11:44:38.000 139 33845.96 238.93 17102.88 88888.00 2019-05-19 11:44:39.000 139 33845.93 238.90 17102.87 88888.00 2019-05-19 11:44:40.000 139 33845.93 238.96 17102.87 37922.71 2019-05-19 11:44:41.000 139 33845.93 238.98 17102.84 88888.00 2019-05-19 11:44:42.000 139 33845.94 238.96 17102.81 88888.00 2019-05-19 11:44:43.000 139 33845.95 238.98 17102.81 88888.00 2019-05-19 11:44:44.000 139 33845.97 238.95 17102.81 88888.00 2019-05-19 11:44:45.000 139 33846.00 238.95 17102.81 37922.64 2019-05-19 11:44:46.000 139 33845.99 238.96 17102.83 88888.00 2019-05-19 11:44:47.000 139 33845.99 238.97 17102.85 88888.00 2019-05-19 11:44:48.000 139 33845.98 238.97 17102.88 88888.00 2019-05-19 11:44:49.000 139 33845.99 238.96 17102.86 88888.00 2019-05-19 11:44:50.000 139 33845.97 238.91 17102.84 37922.67 2019-05-19 11:44:51.000 139 33845.97 238.89 17102.85 88888.00 2019-05-19 11:44:52.000 139 33845.95 238.92 17102.84 88888.00 2019-05-19 11:44:53.000 139 33845.95 238.90 17102.84 88888.00 2019-05-19 11:44:54.000 139 33845.97 238.89 17102.85 88888.00 2019-05-19 11:44:55.000 139 33845.98 238.87 17102.84 37922.60 2019-05-19 11:44:56.000 139 33845.98 238.83 17102.91 88888.00 2019-05-19 11:44:57.000 139 33845.95 238.83 17102.90 88888.00 2019-05-19 11:44:58.000 139 33845.96 238.79 17102.90 88888.00 2019-05-19 11:44:59.000 139 33845.98 238.83 17102.89 88888.00 2019-05-19 11:45:00.000 139 33845.95 238.82 17102.88 37922.64 2019-05-19 11:45:01.000 139 33845.99 238.83 17102.89 88888.00 2019-05-19 11:45:02.000 139 33846.00 238.83 17102.86 88888.00 2019-05-19 11:45:03.000 139 33845.98 238.85 17102.90 88888.00 2019-05-19 11:45:04.000 139 33845.96 238.84 17102.90 88888.00 2019-05-19 11:45:05.000 139 33845.99 238.86 17102.86 37922.60 2019-05-19 11:45:06.000 139 33846.00 238.87 17102.89 88888.00 2019-05-19 11:45:07.000 139 33845.96 238.88 17102.90 88888.00 2019-05-19 11:45:08.000 139 33845.96 238.86 17102.90 88888.00 2019-05-19 11:45:09.000 139 33845.98 238.80 17102.88 88888.00 2019-05-19 11:45:10.000 139 33846.01 238.79 17102.86 37922.57 2019-05-19 11:45:11.000 139 33846.04 238.78 17102.90 88888.00 2019-05-19 11:45:12.000 139 33846.03 238.78 17102.88 88888.00 2019-05-19 11:45:13.000 139 33846.04 238.80 17102.86 88888.00 2019-05-19 11:45:14.000 139 33846.00 238.82 17102.81 88888.00 2019-05-19 11:45:15.000 139 33845.98 238.77 17102.86 37922.67 2019-05-19 11:45:16.000 139 33846.01 238.76 17102.86 88888.00 2019-05-19 11:45:17.000 139 33846.01 238.78 17102.82 88888.00 2019-05-19 11:45:18.000 139 33845.98 238.80 17102.81 88888.00 2019-05-19 11:45:19.000 139 33846.02 238.81 17102.84 88888.00 2019-05-19 11:45:20.000 139 33846.04 238.80 17102.82 37922.72 2019-05-19 11:45:21.000 139 33846.04 238.79 17102.75 88888.00 2019-05-19 11:45:22.000 139 33845.98 238.80 17102.75 88888.00 2019-05-19 11:45:23.000 139 33845.98 238.85 17102.79 88888.00 2019-05-19 11:45:24.000 139 33845.96 238.84 17102.81 88888.00 2019-05-19 11:45:25.000 139 33845.98 238.85 17102.82 37922.68 2019-05-19 11:45:26.000 139 33845.99 238.84 17102.81 88888.00 2019-05-19 11:45:27.000 139 33845.97 238.85 17102.82 88888.00 2019-05-19 11:45:28.000 139 33845.94 238.82 17102.84 88888.00 2019-05-19 11:45:29.000 139 33845.94 238.80 17102.87 88888.00 2019-05-19 11:45:30.000 139 33845.95 238.79 17102.82 37922.72 2019-05-19 11:45:31.000 139 33845.97 238.79 17102.84 88888.00 2019-05-19 11:45:32.000 139 33845.94 238.79 17102.84 88888.00 2019-05-19 11:45:33.000 139 33845.94 238.81 17102.83 88888.00 2019-05-19 11:45:34.000 139 33845.94 238.84 17102.86 88888.00 2019-05-19 11:45:35.000 139 33845.93 238.84 17102.87 37922.57 2019-05-19 11:45:36.000 139 33845.96 238.85 17102.86 88888.00 2019-05-19 11:45:37.000 139 33845.94 238.84 17102.85 88888.00 2019-05-19 11:45:38.000 139 33845.92 238.86 17102.86 88888.00 2019-05-19 11:45:39.000 139 33845.91 238.84 17102.85 88888.00 2019-05-19 11:45:40.000 139 33845.92 238.83 17102.79 37922.67 2019-05-19 11:45:41.000 139 33845.94 238.92 17102.86 88888.00 2019-05-19 11:45:42.000 139 33845.93 238.92 17102.85 88888.00 2019-05-19 11:45:43.000 139 33845.90 238.86 17102.86 88888.00 2019-05-19 11:45:44.000 139 33845.88 238.87 17102.85 88888.00 2019-05-19 11:45:45.000 139 33845.88 238.89 17102.85 37922.58 2019-05-19 11:45:46.000 139 33845.88 238.86 17102.87 88888.00 2019-05-19 11:45:47.000 139 33845.84 238.90 17102.86 88888.00 2019-05-19 11:45:48.000 139 33845.87 238.90 17102.89 88888.00 2019-05-19 11:45:49.000 139 33845.87 238.85 17102.89 88888.00 2019-05-19 11:45:50.000 139 33845.87 238.84 17102.87 37922.62 2019-05-19 11:45:51.000 139 33845.83 238.86 17102.86 88888.00 2019-05-19 11:45:52.000 139 33845.83 238.89 17102.85 88888.00 2019-05-19 11:45:53.000 139 33845.86 238.88 17102.86 88888.00 2019-05-19 11:45:54.000 139 33845.83 238.84 17102.83 88888.00 2019-05-19 11:45:55.000 139 33845.82 238.80 17102.85 37922.60 2019-05-19 11:45:56.000 139 33845.84 238.79 17102.84 88888.00 2019-05-19 11:45:57.000 139 33845.87 238.80 17102.88 88888.00 2019-05-19 11:45:58.000 139 33845.82 238.78 17102.84 88888.00 2019-05-19 11:45:59.000 139 33845.82 238.75 17102.84 88888.00 2019-05-19 11:46:00.000 139 33845.89 238.77 17102.88 37922.61 2019-05-19 11:46:01.000 139 33845.87 238.78 17102.86 88888.00 2019-05-19 11:46:02.000 139 33845.86 238.78 17102.86 88888.00 2019-05-19 11:46:03.000 139 33845.87 238.79 17102.82 88888.00 2019-05-19 11:46:04.000 139 33845.86 238.75 17102.80 88888.00 2019-05-19 11:46:05.000 139 33845.85 238.75 17102.82 37922.63 2019-05-19 11:46:06.000 139 33845.84 238.76 17102.79 88888.00 2019-05-19 11:46:07.000 139 33845.87 238.77 17102.80 88888.00 2019-05-19 11:46:08.000 139 33845.89 238.78 17102.83 88888.00 2019-05-19 11:46:09.000 139 33845.89 238.75 17102.82 88888.00 2019-05-19 11:46:10.000 139 33845.91 238.77 17102.84 37922.50 2019-05-19 11:46:11.000 139 33845.88 238.83 17102.85 88888.00 2019-05-19 11:46:12.000 139 33845.92 238.81 17102.88 88888.00 2019-05-19 11:46:13.000 139 33845.91 238.81 17102.90 88888.00 2019-05-19 11:46:14.000 139 33845.92 238.84 17102.87 88888.00 2019-05-19 11:46:15.000 139 33845.92 238.77 17102.90 37922.63 2019-05-19 11:46:16.000 139 33845.90 238.79 17102.85 88888.00 2019-05-19 11:46:17.000 139 33845.91 238.81 17102.89 88888.00 2019-05-19 11:46:18.000 139 33845.88 238.84 17102.89 88888.00 2019-05-19 11:46:19.000 139 33845.86 238.88 17102.85 88888.00 2019-05-19 11:46:20.000 139 33845.89 238.91 17102.86 37922.52 2019-05-19 11:46:21.000 139 33845.90 238.89 17102.90 88888.00 2019-05-19 11:46:22.000 139 33845.87 238.87 17102.83 88888.00 2019-05-19 11:46:23.000 139 33845.92 238.92 17102.83 88888.00 2019-05-19 11:46:24.000 139 33845.90 238.88 17102.89 88888.00 2019-05-19 11:46:25.000 139 33845.92 238.85 17102.92 37922.60 2019-05-19 11:46:26.000 139 33845.90 238.88 17102.90 88888.00 2019-05-19 11:46:27.000 139 33845.87 238.86 17102.88 88888.00 2019-05-19 11:46:28.000 139 33845.87 238.83 17102.85 88888.00 2019-05-19 11:46:29.000 139 33845.86 238.83 17102.86 88888.00 2019-05-19 11:46:30.000 139 33845.85 238.88 17102.88 37922.62 2019-05-19 11:46:31.000 139 33845.86 238.90 17102.88 88888.00 2019-05-19 11:46:32.000 139 33845.88 238.87 17102.91 88888.00 2019-05-19 11:46:33.000 139 33845.89 238.89 17102.91 88888.00 2019-05-19 11:46:34.000 139 33845.86 238.94 17102.93 88888.00 2019-05-19 11:46:35.000 139 33845.86 238.91 17102.89 37922.56 2019-05-19 11:46:36.000 139 33845.86 238.88 17102.91 88888.00 2019-05-19 11:46:37.000 139 33845.85 238.87 17102.88 88888.00 2019-05-19 11:46:38.000 139 33845.84 238.85 17102.92 88888.00 2019-05-19 11:46:39.000 139 33845.86 238.82 17102.95 88888.00 2019-05-19 11:46:40.000 139 33845.82 238.79 17102.93 37922.46 2019-05-19 11:46:41.000 139 33845.83 238.81 17102.89 88888.00 2019-05-19 11:46:42.000 139 33845.86 238.88 17102.89 88888.00 2019-05-19 11:46:43.000 139 33845.88 238.90 17102.90 88888.00 2019-05-19 11:46:44.000 139 33845.81 238.90 17102.89 88888.00 2019-05-19 11:46:45.000 139 33845.79 238.93 17102.88 37922.46 2019-05-19 11:46:46.000 139 33845.80 238.90 17102.87 88888.00 2019-05-19 11:46:47.000 139 33845.78 238.90 17102.87 88888.00 2019-05-19 11:46:48.000 139 33845.80 238.90 17102.89 88888.00 2019-05-19 11:46:49.000 139 33845.79 238.89 17102.91 88888.00 2019-05-19 11:46:50.000 139 33845.81 238.88 17102.95 37922.38 2019-05-19 11:46:51.000 139 33845.81 238.92 17102.96 88888.00 2019-05-19 11:46:52.000 139 33845.80 238.92 17102.92 88888.00 2019-05-19 11:46:53.000 139 33845.81 238.93 17102.89 88888.00 2019-05-19 11:46:54.000 139 33845.79 238.92 17102.90 88888.00 2019-05-19 11:46:55.000 139 33845.79 238.90 17102.91 37922.40 2019-05-19 11:46:56.000 139 33845.80 238.90 17102.93 88888.00 2019-05-19 11:46:57.000 139 33845.80 238.90 17102.93 88888.00 2019-05-19 11:46:58.000 139 33845.80 238.92 17102.95 88888.00 2019-05-19 11:46:59.000 139 33845.77 238.94 17102.98 88888.00 2019-05-19 11:47:00.000 139 33845.75 238.93 17102.94 37922.51 2019-05-19 11:47:01.000 139 33845.75 238.95 17102.90 88888.00 2019-05-19 11:47:02.000 139 33845.77 238.97 17102.91 88888.00 2019-05-19 11:47:03.000 139 33845.74 238.95 17102.91 88888.00 2019-05-19 11:47:04.000 139 33845.73 238.90 17102.92 88888.00 2019-05-19 11:47:05.000 139 33845.74 238.88 17102.93 37922.45 2019-05-19 11:47:06.000 139 33845.77 238.94 17102.94 88888.00 2019-05-19 11:47:07.000 139 33845.75 238.99 17102.97 88888.00 2019-05-19 11:47:08.000 139 33845.71 238.99 17102.97 88888.00 2019-05-19 11:47:09.000 139 33845.70 238.97 17102.98 88888.00 2019-05-19 11:47:10.000 139 33845.71 238.97 17102.99 37922.49 2019-05-19 11:47:11.000 139 33845.72 238.96 17103.00 88888.00 2019-05-19 11:47:12.000 139 33845.71 238.93 17102.99 88888.00 2019-05-19 11:47:13.000 139 33845.75 238.92 17102.97 88888.00 2019-05-19 11:47:14.000 139 33845.71 238.92 17102.95 88888.00 2019-05-19 11:47:15.000 139 33845.73 238.92 17102.95 37922.42 2019-05-19 11:47:16.000 139 33845.71 238.91 17102.91 88888.00 2019-05-19 11:47:17.000 139 33845.73 238.91 17102.96 88888.00 2019-05-19 11:47:18.000 139 33845.74 238.89 17103.01 88888.00 2019-05-19 11:47:19.000 139 33845.73 238.90 17102.97 88888.00 2019-05-19 11:47:20.000 139 33845.71 238.90 17102.95 37922.43 2019-05-19 11:47:21.000 139 33845.72 238.88 17102.98 88888.00 2019-05-19 11:47:22.000 139 33845.77 238.87 17103.02 88888.00 2019-05-19 11:47:23.000 139 33845.77 238.89 17103.00 88888.00 2019-05-19 11:47:24.000 139 33845.72 238.86 17103.02 88888.00 2019-05-19 11:47:25.000 139 33845.71 238.88 17102.99 37922.44 2019-05-19 11:47:26.000 139 33845.76 238.88 17102.97 88888.00 2019-05-19 11:47:27.000 139 33845.80 238.88 17102.97 88888.00 2019-05-19 11:47:28.000 139 33845.80 238.85 17102.97 88888.00 2019-05-19 11:47:29.000 139 33845.76 238.87 17103.00 88888.00 2019-05-19 11:47:30.000 139 33845.77 238.85 17102.97 37922.42 2019-05-19 11:47:31.000 139 33845.75 238.84 17102.98 88888.00 2019-05-19 11:47:32.000 139 33845.75 238.89 17102.98 88888.00 2019-05-19 11:47:33.000 139 33845.74 238.85 17102.98 88888.00 2019-05-19 11:47:34.000 139 33845.71 238.83 17102.95 88888.00 2019-05-19 11:47:35.000 139 33845.70 238.81 17102.91 37922.46 2019-05-19 11:47:36.000 139 33845.70 238.82 17102.92 88888.00 2019-05-19 11:47:37.000 139 33845.70 238.79 17102.99 88888.00 2019-05-19 11:47:38.000 139 33845.73 238.81 17102.96 88888.00 2019-05-19 11:47:39.000 139 33845.74 238.85 17102.93 88888.00 2019-05-19 11:47:40.000 139 33845.76 238.85 17102.94 37922.49 2019-05-19 11:47:41.000 139 33845.77 238.79 17102.95 88888.00 2019-05-19 11:47:42.000 139 33845.79 238.80 17102.96 88888.00 2019-05-19 11:47:43.000 139 33845.82 238.79 17102.97 88888.00 2019-05-19 11:47:44.000 139 33845.79 238.83 17102.90 88888.00 2019-05-19 11:47:45.000 139 33845.81 238.85 17102.91 37922.42 2019-05-19 11:47:46.000 139 33845.83 238.86 17102.93 88888.00 2019-05-19 11:47:47.000 139 33845.81 238.87 17102.90 88888.00 2019-05-19 11:47:48.000 139 33845.80 238.83 17102.88 88888.00 2019-05-19 11:47:49.000 139 33845.79 238.83 17102.84 88888.00 2019-05-19 11:47:50.000 139 33845.78 238.82 17102.83 37922.47 2019-05-19 11:47:51.000 139 33845.82 238.81 17102.88 88888.00 2019-05-19 11:47:52.000 139 33845.82 238.82 17102.86 88888.00 2019-05-19 11:47:53.000 139 33845.82 238.82 17102.89 88888.00 2019-05-19 11:47:54.000 139 33845.83 238.83 17102.88 88888.00 2019-05-19 11:47:55.000 139 33845.82 238.86 17102.85 37922.52 2019-05-19 11:47:56.000 139 33845.81 238.81 17102.88 88888.00 2019-05-19 11:47:57.000 139 33845.77 238.79 17102.86 88888.00 2019-05-19 11:47:58.000 139 33845.77 238.79 17102.89 88888.00 2019-05-19 11:47:59.000 139 33845.75 238.77 17102.94 88888.00 2019-05-19 11:48:00.000 139 33845.77 238.70 17102.97 37922.46 2019-05-19 11:48:01.000 139 33845.78 238.73 17102.96 88888.00 2019-05-19 11:48:02.000 139 33845.79 238.79 17102.97 88888.00 2019-05-19 11:48:03.000 139 33845.82 238.78 17102.93 88888.00 2019-05-19 11:48:04.000 139 33845.86 238.80 17102.94 88888.00 2019-05-19 11:48:05.000 139 33845.90 238.79 17102.94 37922.56 2019-05-19 11:48:06.000 139 33845.87 238.78 17103.01 88888.00 2019-05-19 11:48:07.000 139 33845.81 238.75 17102.99 88888.00 2019-05-19 11:48:08.000 139 33845.79 238.72 17102.99 88888.00 2019-05-19 11:48:09.000 139 33845.78 238.71 17103.01 88888.00 2019-05-19 11:48:10.000 139 33845.78 238.70 17102.96 37922.53 2019-05-19 11:48:11.000 139 33845.76 238.71 17102.93 88888.00 2019-05-19 11:48:12.000 139 33845.76 238.74 17102.92 88888.00 2019-05-19 11:48:13.000 139 33845.82 238.72 17102.98 88888.00 2019-05-19 11:48:14.000 139 33845.84 238.73 17102.99 88888.00 2019-05-19 11:48:15.000 139 33845.81 238.73 17102.96 37922.54 2019-05-19 11:48:16.000 139 33845.81 238.73 17102.95 88888.00 2019-05-19 11:48:17.000 139 33845.84 238.73 17102.94 88888.00 2019-05-19 11:48:18.000 139 33845.85 238.73 17102.94 88888.00 2019-05-19 11:48:19.000 139 33845.84 238.75 17102.94 88888.00 2019-05-19 11:48:20.000 139 33845.78 238.73 17102.91 37922.47 2019-05-19 11:48:21.000 139 33845.81 238.69 17102.94 88888.00 2019-05-19 11:48:22.000 139 33845.80 238.75 17102.97 88888.00 2019-05-19 11:48:23.000 139 33845.77 238.77 17102.92 88888.00 2019-05-19 11:48:24.000 139 33845.79 238.80 17102.88 88888.00 2019-05-19 11:48:25.000 139 33845.82 238.80 17102.88 37922.49 2019-05-19 11:48:26.000 139 33845.82 238.78 17102.93 88888.00 2019-05-19 11:48:27.000 139 33845.79 238.82 17102.93 88888.00 2019-05-19 11:48:28.000 139 33845.77 238.80 17102.92 88888.00 2019-05-19 11:48:29.000 139 33845.79 238.81 17102.89 88888.00 2019-05-19 11:48:30.000 139 33845.76 238.83 17102.91 37922.49 2019-05-19 11:48:31.000 139 33845.74 238.82 17102.96 88888.00 2019-05-19 11:48:32.000 139 33845.74 238.82 17102.98 88888.00 2019-05-19 11:48:33.000 139 33845.77 238.83 17102.97 88888.00 2019-05-19 11:48:34.000 139 33845.78 238.79 17102.95 88888.00 2019-05-19 11:48:35.000 139 33845.77 238.81 17102.96 37922.51 2019-05-19 11:48:36.000 139 33845.77 238.79 17102.97 88888.00 2019-05-19 11:48:37.000 139 33845.81 238.78 17103.01 88888.00 2019-05-19 11:48:38.000 139 33845.78 238.74 17103.03 88888.00 2019-05-19 11:48:39.000 139 33845.79 238.76 17103.03 88888.00 2019-05-19 11:48:40.000 139 33845.72 238.71 17103.02 37922.39 2019-05-19 11:48:41.000 139 33845.72 238.73 17103.01 88888.00 2019-05-19 11:48:42.000 139 33845.71 238.75 17102.99 88888.00 2019-05-19 11:48:43.000 139 33845.75 238.74 17102.98 88888.00 2019-05-19 11:48:44.000 139 33845.79 238.74 17102.95 88888.00 2019-05-19 11:48:45.000 139 33845.77 238.77 17102.94 37922.50 2019-05-19 11:48:46.000 139 33845.77 238.75 17102.95 88888.00 2019-05-19 11:48:47.000 139 33845.78 238.72 17102.95 88888.00 2019-05-19 11:48:48.000 139 33845.78 238.70 17102.96 88888.00 2019-05-19 11:48:49.000 139 33845.78 238.67 17102.94 88888.00 2019-05-19 11:48:50.000 139 33845.78 238.69 17103.00 37922.49 2019-05-19 11:48:51.000 139 33845.75 238.79 17103.00 88888.00 2019-05-19 11:48:52.000 139 33845.78 238.78 17102.96 88888.00 2019-05-19 11:48:53.000 139 33845.76 238.82 17102.94 88888.00 2019-05-19 11:48:54.000 139 33845.75 238.84 17102.94 88888.00 2019-05-19 11:48:55.000 139 33845.73 238.82 17102.96 37922.46 2019-05-19 11:48:56.000 139 33845.70 238.81 17103.00 88888.00 2019-05-19 11:48:57.000 139 33845.72 238.83 17102.99 88888.00 2019-05-19 11:48:58.000 139 33845.77 238.81 17102.94 88888.00 2019-05-19 11:48:59.000 139 33845.78 238.82 17102.95 88888.00 2019-05-19 11:49:00.000 139 33845.79 238.80 17102.97 37922.50 2019-05-19 11:49:01.000 139 33845.81 238.79 17102.96 88888.00 2019-05-19 11:49:02.000 139 33845.77 238.80 17102.97 88888.00 2019-05-19 11:49:03.000 139 33845.79 238.78 17102.99 88888.00 2019-05-19 11:49:04.000 139 33845.77 238.79 17102.96 88888.00 2019-05-19 11:49:05.000 139 33845.80 238.77 17102.99 37922.49 2019-05-19 11:49:06.000 139 33845.79 238.78 17102.98 88888.00 2019-05-19 11:49:07.000 139 33845.80 238.79 17102.99 88888.00 2019-05-19 11:49:08.000 139 33845.77 238.80 17103.00 88888.00 2019-05-19 11:49:09.000 139 33845.77 238.80 17102.96 88888.00 2019-05-19 11:49:10.000 139 33845.77 238.80 17102.95 37922.50 2019-05-19 11:49:11.000 139 33845.74 238.80 17102.96 88888.00 2019-05-19 11:49:12.000 139 33845.74 238.79 17102.96 88888.00 2019-05-19 11:49:13.000 139 33845.73 238.76 17102.95 88888.00 2019-05-19 11:49:14.000 139 33845.70 238.73 17102.93 88888.00 2019-05-19 11:49:15.000 139 33845.72 238.72 17102.94 37922.50 2019-05-19 11:49:16.000 139 33845.72 238.69 17102.96 88888.00 2019-05-19 11:49:17.000 139 33845.72 238.75 17102.99 88888.00 2019-05-19 11:49:18.000 139 33845.69 238.83 17102.98 88888.00 2019-05-19 11:49:19.000 139 33845.72 238.83 17102.95 88888.00 2019-05-19 11:49:20.000 139 33845.71 238.88 17102.94 37922.49 2019-05-19 11:49:21.000 139 33845.70 238.82 17102.97 88888.00 2019-05-19 11:49:22.000 139 33845.70 238.79 17102.96 88888.00 2019-05-19 11:49:23.000 139 33845.64 238.80 17102.98 88888.00 2019-05-19 11:49:24.000 139 33845.67 238.84 17103.05 88888.00 2019-05-19 11:49:25.000 139 33845.70 238.79 17103.05 37922.42 2019-05-19 11:49:26.000 139 33845.71 238.73 17103.03 88888.00 2019-05-19 11:49:27.000 139 33845.71 238.73 17103.02 88888.00 2019-05-19 11:49:28.000 139 33845.68 238.74 17102.99 88888.00 2019-05-19 11:49:29.000 139 33845.72 238.75 17103.02 88888.00 2019-05-19 11:49:30.000 139 33845.70 238.74 17103.04 37922.45 2019-05-19 11:49:31.000 139 33845.72 238.76 17103.06 88888.00 2019-05-19 11:49:32.000 139 33845.71 238.76 17103.04 88888.00 2019-05-19 11:49:33.000 139 33845.71 238.75 17103.01 88888.00 2019-05-19 11:49:34.000 139 33845.73 238.74 17103.01 88888.00 2019-05-19 11:49:35.000 139 33845.73 238.71 17103.01 37922.45 2019-05-19 11:49:36.000 139 33845.74 238.71 17102.97 88888.00 2019-05-19 11:49:37.000 139 33845.74 238.67 17102.96 88888.00 2019-05-19 11:49:38.000 139 33845.75 238.69 17102.96 88888.00 2019-05-19 11:49:39.000 139 33845.78 238.73 17102.93 88888.00 2019-05-19 11:49:40.000 139 33845.73 238.75 17102.95 37922.52 2019-05-19 11:49:41.000 139 33845.72 238.75 17102.93 88888.00 2019-05-19 11:49:42.000 139 33845.75 238.73 17102.95 88888.00 2019-05-19 11:49:43.000 139 33845.74 238.70 17102.96 88888.00 2019-05-19 11:49:44.000 139 33845.73 238.69 17102.92 88888.00 2019-05-19 11:49:45.000 139 33845.75 238.71 17102.94 37922.53 2019-05-19 11:49:46.000 139 33845.79 238.75 17102.95 88888.00 2019-05-19 11:49:47.000 139 33845.78 238.73 17102.93 88888.00 2019-05-19 11:49:48.000 139 33845.73 238.71 17102.94 88888.00 2019-05-19 11:49:49.000 139 33845.75 238.67 17102.99 88888.00 2019-05-19 11:49:50.000 139 33845.73 238.68 17102.97 37922.49 2019-05-19 11:49:51.000 139 33845.77 238.70 17102.98 88888.00 2019-05-19 11:49:52.000 139 33845.81 238.71 17102.99 88888.00 2019-05-19 11:49:53.000 139 33845.80 238.70 17102.99 88888.00 2019-05-19 11:49:54.000 139 33845.77 238.73 17103.04 88888.00 2019-05-19 11:49:55.000 139 33845.79 238.74 17103.03 37922.45 2019-05-19 11:49:56.000 139 33845.74 238.75 17103.03 88888.00 2019-05-19 11:49:57.000 139 33845.74 238.74 17103.02 88888.00 2019-05-19 11:49:58.000 139 33845.76 238.72 17103.01 88888.00 2019-05-19 11:49:59.000 139 33845.72 238.73 17103.04 88888.00 2019-05-19 11:50:00.000 139 33845.73 238.76 17103.00 37922.35 2019-05-19 11:50:01.000 139 33845.68 238.72 17103.00 88888.00 2019-05-19 11:50:02.000 139 33845.68 238.71 17103.06 88888.00 2019-05-19 11:50:03.000 139 33845.67 238.74 17103.06 88888.00 2019-05-19 11:50:04.000 139 33845.66 238.67 17103.01 88888.00 2019-05-19 11:50:05.000 139 33845.69 238.69 17102.98 37922.39 2019-05-19 11:50:06.000 139 33845.70 238.69 17103.00 88888.00 2019-05-19 11:50:07.000 139 33845.75 238.69 17103.02 88888.00 2019-05-19 11:50:08.000 139 33845.71 238.67 17102.98 88888.00 2019-05-19 11:50:09.000 139 33845.73 238.70 17103.00 88888.00 2019-05-19 11:50:10.000 139 33845.76 238.69 17102.94 37922.38 2019-05-19 11:50:11.000 139 33845.78 238.69 17102.97 88888.00 2019-05-19 11:50:12.000 139 33845.77 238.70 17102.95 88888.00 2019-05-19 11:50:13.000 139 33845.78 238.66 17102.97 88888.00 2019-05-19 11:50:14.000 139 33845.80 238.65 17102.97 88888.00 2019-05-19 11:50:15.000 139 33845.82 238.67 17102.96 37922.44 2019-05-19 11:50:16.000 139 33845.77 238.71 17102.90 88888.00 2019-05-19 11:50:17.000 139 33845.77 238.67 17102.92 88888.00 2019-05-19 11:50:18.000 139 33845.77 238.65 17102.96 88888.00 2019-05-19 11:50:19.000 139 33845.75 238.65 17102.93 88888.00 2019-05-19 11:50:20.000 139 33845.73 238.66 17102.95 37922.42 2019-05-19 11:50:21.000 139 33845.71 238.65 17103.01 88888.00 2019-05-19 11:50:22.000 139 33845.74 238.71 17103.01 88888.00 2019-05-19 11:50:23.000 139 33845.73 238.72 17103.01 88888.00 2019-05-19 11:50:24.000 139 33845.69 238.68 17103.01 88888.00 2019-05-19 11:50:25.000 139 33845.71 238.69 17102.99 37922.47 2019-05-19 11:50:26.000 139 33845.73 238.72 17103.01 88888.00 2019-05-19 11:50:27.000 139 33845.71 238.74 17103.01 88888.00 2019-05-19 11:50:28.000 139 33845.71 238.73 17102.98 88888.00 2019-05-19 11:50:29.000 139 33845.75 238.72 17102.96 88888.00 2019-05-19 11:50:30.000 139 33845.71 238.72 17102.97 37922.49 2019-05-19 11:50:31.000 139 33845.73 238.74 17103.01 88888.00 2019-05-19 11:50:32.000 139 33845.72 238.70 17102.99 88888.00 2019-05-19 11:50:33.000 139 33845.70 238.68 17102.98 88888.00 2019-05-19 11:50:34.000 139 33845.73 238.72 17103.00 88888.00 2019-05-19 11:50:35.000 139 33845.72 238.74 17102.99 37922.49 2019-05-19 11:50:36.000 139 33845.71 238.77 17102.99 88888.00 2019-05-19 11:50:37.000 139 33845.71 238.73 17102.96 88888.00 2019-05-19 11:50:38.000 139 33845.71 238.68 17102.96 88888.00 2019-05-19 11:50:39.000 139 33845.71 238.68 17102.98 88888.00 2019-05-19 11:50:40.000 139 33845.71 238.66 17102.96 37922.43 2019-05-19 11:50:41.000 139 33845.71 238.63 17102.97 88888.00 2019-05-19 11:50:42.000 139 33845.69 238.55 17102.98 88888.00 2019-05-19 11:50:43.000 139 33845.70 238.55 17102.97 88888.00 2019-05-19 11:50:44.000 139 33845.73 238.58 17103.03 88888.00 2019-05-19 11:50:45.000 139 33845.70 238.56 17103.07 37922.39 2019-05-19 11:50:46.000 139 33845.68 238.52 17103.02 88888.00 2019-05-19 11:50:47.000 139 33845.71 238.52 17103.03 88888.00 2019-05-19 11:50:48.000 139 33845.69 238.51 17103.02 88888.00 2019-05-19 11:50:49.000 139 33845.70 238.51 17103.05 88888.00 2019-05-19 11:50:50.000 139 33845.66 238.52 17102.99 37922.38 2019-05-19 11:50:51.000 139 33845.68 238.53 17102.98 88888.00 2019-05-19 11:50:52.000 139 33845.69 238.57 17102.98 88888.00 2019-05-19 11:50:53.000 139 33845.69 238.60 17102.98 88888.00 2019-05-19 11:50:54.000 139 33845.66 238.61 17103.01 88888.00 2019-05-19 11:50:55.000 139 33845.67 238.63 17103.00 37922.43 2019-05-19 11:50:56.000 139 33845.70 238.62 17103.01 88888.00 2019-05-19 11:50:57.000 139 33845.68 238.63 17103.00 88888.00 2019-05-19 11:50:58.000 139 33845.69 238.67 17102.99 88888.00 2019-05-19 11:50:59.000 139 33845.71 238.70 17103.01 88888.00 2019-05-19 11:51:00.000 139 33845.71 238.74 17103.00 37922.36 2019-05-19 11:51:01.000 139 33845.70 238.77 17103.00 88888.00 2019-05-19 11:51:02.000 139 33845.67 238.76 17103.00 88888.00 2019-05-19 11:51:03.000 139 33845.69 238.77 17102.97 88888.00 2019-05-19 11:51:04.000 139 33845.67 238.77 17102.94 88888.00 2019-05-19 11:51:05.000 139 33845.66 238.70 17102.92 37922.38 2019-05-19 11:51:06.000 139 33845.64 238.60 17102.94 88888.00 2019-05-19 11:51:07.000 139 33845.66 238.60 17102.97 88888.00 2019-05-19 11:51:08.000 139 33845.61 238.58 17102.92 88888.00 2019-05-19 11:51:09.000 139 33845.61 238.57 17102.95 88888.00 2019-05-19 11:51:10.000 139 33845.60 238.57 17102.97 37922.38 2019-05-19 11:51:11.000 139 33845.63 238.59 17102.99 88888.00 2019-05-19 11:51:12.000 139 33845.65 238.59 17102.96 88888.00 2019-05-19 11:51:13.000 139 33845.65 238.57 17102.97 88888.00 2019-05-19 11:51:14.000 139 33845.66 238.54 17102.99 88888.00 2019-05-19 11:51:15.000 139 33845.68 238.54 17102.94 37922.35 2019-05-19 11:51:16.000 139 33845.63 238.52 17102.97 88888.00 2019-05-19 11:51:17.000 139 33845.65 238.55 17102.99 88888.00 2019-05-19 11:51:18.000 139 33845.66 238.56 17103.03 88888.00 2019-05-19 11:51:19.000 139 33845.68 238.54 17103.01 88888.00 2019-05-19 11:51:20.000 139 33845.69 238.45 17102.98 37922.42 2019-05-19 11:51:21.000 139 33845.68 238.47 17102.95 88888.00 2019-05-19 11:51:22.000 139 33845.68 238.50 17103.00 88888.00 2019-05-19 11:51:23.000 139 33845.67 238.48 17102.98 88888.00 2019-05-19 11:51:24.000 139 33845.67 238.45 17102.95 88888.00 2019-05-19 11:51:25.000 139 33845.65 238.50 17102.96 37922.38 2019-05-19 11:51:26.000 139 33845.66 238.52 17102.96 88888.00 2019-05-19 11:51:27.000 139 33845.65 238.52 17102.94 88888.00 2019-05-19 11:51:28.000 139 33845.64 238.54 17102.94 88888.00 2019-05-19 11:51:29.000 139 33845.68 238.53 17103.03 88888.00 2019-05-19 11:51:30.000 139 33845.68 238.52 17103.00 37922.47 2019-05-19 11:51:31.000 139 33845.69 238.55 17102.96 88888.00 2019-05-19 11:51:32.000 139 33845.70 238.55 17102.96 88888.00 2019-05-19 11:51:33.000 139 33845.68 238.54 17102.99 88888.00 2019-05-19 11:51:34.000 139 33845.68 238.57 17103.00 88888.00 2019-05-19 11:51:35.000 139 33845.68 238.59 17103.00 37922.43 2019-05-19 11:51:36.000 139 33845.68 238.60 17102.96 88888.00 2019-05-19 11:51:37.000 139 33845.65 238.62 17102.93 88888.00 2019-05-19 11:51:38.000 139 33845.65 238.57 17102.98 88888.00 2019-05-19 11:51:39.000 139 33845.66 238.56 17102.96 88888.00 2019-05-19 11:51:40.000 139 33845.69 238.51 17102.93 37922.40 2019-05-19 11:51:41.000 139 33845.65 238.52 17102.95 88888.00 2019-05-19 11:51:42.000 139 33845.67 238.59 17102.95 88888.00 2019-05-19 11:51:43.000 139 33845.71 238.61 17102.95 88888.00 2019-05-19 11:51:44.000 139 33845.70 238.60 17102.94 88888.00 2019-05-19 11:51:45.000 139 33845.72 238.57 17103.00 37922.43 2019-05-19 11:51:46.000 139 33845.68 238.57 17102.98 88888.00 2019-05-19 11:51:47.000 139 33845.68 238.60 17103.00 88888.00 2019-05-19 11:51:48.000 139 33845.64 238.57 17103.00 88888.00 2019-05-19 11:51:49.000 139 33845.69 238.61 17103.01 88888.00 2019-05-19 11:51:50.000 139 33845.70 238.64 17103.02 37922.38 2019-05-19 11:51:51.000 139 33845.69 238.63 17103.01 88888.00 2019-05-19 11:51:52.000 139 33845.71 238.61 17103.03 88888.00 2019-05-19 11:51:53.000 139 33845.72 238.56 17103.04 88888.00 2019-05-19 11:51:54.000 139 33845.72 238.57 17103.01 88888.00 2019-05-19 11:51:55.000 139 33845.71 238.58 17102.97 37922.46 2019-05-19 11:51:56.000 139 33845.70 238.58 17102.97 88888.00 2019-05-19 11:51:57.000 139 33845.67 238.52 17102.96 88888.00 2019-05-19 11:51:58.000 139 33845.68 238.54 17102.96 88888.00 2019-05-19 11:51:59.000 139 33845.70 238.54 17102.97 88888.00 2019-05-19 11:52:00.000 139 33845.70 238.55 17102.99 37922.43 2019-05-19 11:52:01.000 139 33845.70 238.56 17102.94 88888.00 2019-05-19 11:52:02.000 139 33845.70 238.53 17102.95 88888.00 2019-05-19 11:52:03.000 139 33845.69 238.52 17103.02 88888.00 2019-05-19 11:52:04.000 139 33845.69 238.52 17103.02 88888.00 2019-05-19 11:52:05.000 139 33845.70 238.55 17103.08 37922.44 2019-05-19 11:52:06.000 139 33845.68 238.51 17103.09 88888.00 2019-05-19 11:52:07.000 139 33845.69 238.50 17103.01 88888.00 2019-05-19 11:52:08.000 139 33845.70 238.47 17102.98 88888.00 2019-05-19 11:52:09.000 139 33845.71 238.46 17103.02 88888.00 2019-05-19 11:52:10.000 139 33845.69 238.47 17102.99 37922.33 2019-05-19 11:52:11.000 139 33845.70 238.50 17103.00 88888.00 2019-05-19 11:52:12.000 139 33845.70 238.51 17103.03 88888.00 2019-05-19 11:52:13.000 139 33845.65 238.46 17103.01 88888.00 2019-05-19 11:52:14.000 139 33845.66 238.45 17102.97 88888.00 2019-05-19 11:52:15.000 139 33845.70 238.46 17103.01 37922.42 2019-05-19 11:52:16.000 139 33845.70 238.49 17103.06 88888.00 2019-05-19 11:52:17.000 139 33845.68 238.50 17103.04 88888.00 2019-05-19 11:52:18.000 139 33845.66 238.50 17103.03 88888.00 2019-05-19 11:52:19.000 139 33845.64 238.48 17103.02 88888.00 2019-05-19 11:52:20.000 139 33845.65 238.49 17103.03 37922.51 2019-05-19 11:52:21.000 139 33845.67 238.51 17103.05 88888.00 2019-05-19 11:52:22.000 139 33845.64 238.52 17103.07 88888.00 2019-05-19 11:52:23.000 139 33845.61 238.58 17103.07 88888.00 2019-05-19 11:52:24.000 139 33845.63 238.52 17103.07 88888.00 2019-05-19 11:52:25.000 139 33845.67 238.53 17103.01 37922.39 2019-05-19 11:52:26.000 139 33845.71 238.53 17102.98 88888.00 2019-05-19 11:52:27.000 139 33845.71 238.51 17102.95 88888.00 2019-05-19 11:52:28.000 139 33845.67 238.50 17102.99 88888.00 2019-05-19 11:52:29.000 139 33845.70 238.45 17103.01 88888.00 2019-05-19 11:52:30.000 139 33845.68 238.45 17103.03 37922.38 2019-05-19 11:52:31.000 139 33845.68 238.49 17103.04 88888.00 2019-05-19 11:52:32.000 139 33845.69 238.47 17103.05 88888.00 2019-05-19 11:52:33.000 139 33845.68 238.47 17103.03 88888.00 2019-05-19 11:52:34.000 139 33845.65 238.44 17103.00 88888.00 2019-05-19 11:52:35.000 139 33845.65 238.42 17103.02 37922.33 2019-05-19 11:52:36.000 139 33845.64 238.41 17103.00 88888.00 2019-05-19 11:52:37.000 139 33845.61 238.46 17103.01 88888.00 2019-05-19 11:52:38.000 139 33845.63 238.46 17102.99 88888.00 2019-05-19 11:52:39.000 139 33845.66 238.45 17102.96 88888.00 2019-05-19 11:52:40.000 139 33845.63 238.44 17103.00 37922.38 2019-05-19 11:52:41.000 139 33845.64 238.44 17103.01 88888.00 2019-05-19 11:52:42.000 139 33845.68 238.52 17102.98 88888.00 2019-05-19 11:52:43.000 139 33845.67 238.53 17102.98 88888.00 2019-05-19 11:52:44.000 139 33845.67 238.50 17103.00 88888.00 2019-05-19 11:52:45.000 139 33845.67 238.47 17103.01 37922.40 2019-05-19 11:52:46.000 139 33845.67 238.50 17103.00 88888.00 2019-05-19 11:52:47.000 139 33845.69 238.52 17103.00 88888.00 2019-05-19 11:52:48.000 139 33845.65 238.50 17102.97 88888.00 2019-05-19 11:52:49.000 139 33845.64 238.50 17102.97 88888.00 2019-05-19 11:52:50.000 139 33845.68 238.51 17103.00 37922.39 2019-05-19 11:52:51.000 139 33845.70 238.51 17102.97 88888.00 2019-05-19 11:52:52.000 139 33845.68 238.54 17102.96 88888.00 2019-05-19 11:52:53.000 139 33845.71 238.54 17102.97 88888.00 2019-05-19 11:52:54.000 139 33845.71 238.54 17102.98 88888.00 2019-05-19 11:52:55.000 139 33845.73 238.54 17103.02 37922.44 2019-05-19 11:52:56.000 139 33845.74 238.53 17103.02 88888.00 2019-05-19 11:52:57.000 139 33845.75 238.52 17102.98 88888.00 2019-05-19 11:52:58.000 139 33845.73 238.51 17103.00 88888.00 2019-05-19 11:52:59.000 139 33845.75 238.47 17103.02 88888.00 2019-05-19 11:53:00.000 139 33845.75 238.46 17103.00 37922.49 2019-05-19 11:53:01.000 139 33845.72 238.44 17102.98 88888.00 2019-05-19 11:53:02.000 139 33845.74 238.46 17102.94 88888.00 2019-05-19 11:53:03.000 139 33845.76 238.47 17102.93 88888.00 2019-05-19 11:53:04.000 139 33845.77 238.45 17102.95 88888.00 2019-05-19 11:53:05.000 139 33845.77 238.46 17103.00 37922.47 2019-05-19 11:53:06.000 139 33845.79 238.45 17103.02 88888.00 2019-05-19 11:53:07.000 139 33845.79 238.46 17103.05 88888.00 2019-05-19 11:53:08.000 139 33845.79 238.47 17103.04 88888.00 2019-05-19 11:53:09.000 139 33845.78 238.46 17103.03 88888.00 2019-05-19 11:53:10.000 139 33845.75 238.43 17103.01 37922.57 2019-05-19 11:53:11.000 139 33845.76 238.42 17102.99 88888.00 2019-05-19 11:53:12.000 139 33845.75 238.37 17102.97 88888.00 2019-05-19 11:53:13.000 139 33845.72 238.41 17102.95 88888.00 2019-05-19 11:53:14.000 139 33845.73 238.45 17102.93 88888.00 2019-05-19 11:53:15.000 139 33845.75 238.40 17102.95 37922.56 2019-05-19 11:53:16.000 139 33845.75 238.36 17102.96 88888.00 2019-05-19 11:53:17.000 139 33845.76 238.38 17102.97 88888.00 2019-05-19 11:53:18.000 139 33845.75 238.36 17102.96 88888.00 2019-05-19 11:53:19.000 139 33845.74 238.36 17102.93 88888.00 2019-05-19 11:53:20.000 139 33845.76 238.37 17102.96 37922.42 2019-05-19 11:53:21.000 139 33845.76 238.36 17103.01 88888.00 2019-05-19 11:53:22.000 139 33845.75 238.35 17103.04 88888.00 2019-05-19 11:53:23.000 139 33845.73 238.34 17103.02 88888.00 2019-05-19 11:53:24.000 139 33845.78 238.36 17102.99 88888.00 2019-05-19 11:53:25.000 139 33845.81 238.38 17102.98 37922.43 2019-05-19 11:53:26.000 139 33845.80 238.39 17102.97 88888.00 2019-05-19 11:53:27.000 139 33845.79 238.38 17102.94 88888.00 2019-05-19 11:53:28.000 139 33845.77 238.38 17102.92 88888.00 2019-05-19 11:53:29.000 139 33845.80 238.38 17102.95 88888.00 2019-05-19 11:53:30.000 139 33845.83 238.33 17102.95 37922.45 2019-05-19 11:53:31.000 139 33845.85 238.34 17102.98 88888.00 2019-05-19 11:53:32.000 139 33845.80 238.34 17102.97 88888.00 2019-05-19 11:53:33.000 139 33845.79 238.33 17102.99 88888.00 2019-05-19 11:53:34.000 139 33845.80 238.31 17103.01 88888.00 2019-05-19 11:53:35.000 139 33845.77 238.36 17102.98 37922.50 2019-05-19 11:53:36.000 139 33845.76 238.39 17102.97 88888.00 2019-05-19 11:53:37.000 139 33845.76 238.39 17102.98 88888.00 2019-05-19 11:53:38.000 139 33845.76 238.42 17103.01 88888.00 2019-05-19 11:53:39.000 139 33845.77 238.44 17103.00 88888.00 2019-05-19 11:53:40.000 139 33845.78 238.44 17103.04 37922.56 2019-05-19 11:53:41.000 139 33845.78 238.47 17103.01 88888.00 2019-05-19 11:53:42.000 139 33845.74 238.44 17102.98 88888.00 2019-05-19 11:53:43.000 139 33845.73 238.41 17103.00 88888.00 2019-05-19 11:53:44.000 139 33845.77 238.39 17103.03 88888.00 2019-05-19 11:53:45.000 139 33845.77 238.36 17103.01 37922.53 2019-05-19 11:53:46.000 139 33845.76 238.34 17102.97 88888.00 2019-05-19 11:53:47.000 139 33845.75 238.33 17102.96 88888.00 2019-05-19 11:53:48.000 139 33845.76 238.35 17102.95 88888.00 2019-05-19 11:53:49.000 139 33845.78 238.38 17103.01 88888.00 2019-05-19 11:53:50.000 139 33845.79 238.37 17103.02 37922.54 2019-05-19 11:53:51.000 139 33845.77 238.34 17102.99 88888.00 2019-05-19 11:53:52.000 139 33845.78 238.37 17103.02 88888.00 2019-05-19 11:53:53.000 139 33845.79 238.40 17103.03 88888.00 2019-05-19 11:53:54.000 139 33845.79 238.37 17103.02 88888.00 2019-05-19 11:53:55.000 139 33845.79 238.37 17103.03 37922.47 2019-05-19 11:53:56.000 139 33845.78 238.37 17103.04 88888.00 2019-05-19 11:53:57.000 139 33845.80 238.36 17103.02 88888.00 2019-05-19 11:53:58.000 139 33845.81 238.33 17103.01 88888.00 2019-05-19 11:53:59.000 139 33845.78 238.32 17102.98 88888.00 2019-05-19 11:54:00.000 139 33845.80 238.30 17102.99 37922.49 2019-05-19 11:54:01.000 139 33845.80 238.33 17103.00 88888.00 2019-05-19 11:54:02.000 139 33845.80 238.34 17102.95 88888.00 2019-05-19 11:54:03.000 139 33845.79 238.33 17102.96 88888.00 2019-05-19 11:54:04.000 139 33845.80 238.33 17102.97 88888.00 2019-05-19 11:54:05.000 139 33845.80 238.34 17103.00 37922.51 2019-05-19 11:54:06.000 139 33845.75 238.35 17103.00 88888.00 2019-05-19 11:54:07.000 139 33845.74 238.36 17103.01 88888.00 2019-05-19 11:54:08.000 139 33845.80 238.37 17102.99 88888.00 2019-05-19 11:54:09.000 139 33845.79 238.38 17102.98 88888.00 2019-05-19 11:54:10.000 139 33845.80 238.34 17102.95 37922.49 2019-05-19 11:54:11.000 139 33845.81 238.29 17102.96 88888.00 2019-05-19 11:54:12.000 139 33845.79 238.27 17102.94 88888.00 2019-05-19 11:54:13.000 139 33845.82 238.32 17102.95 88888.00 2019-05-19 11:54:14.000 139 33845.81 238.31 17102.90 88888.00 2019-05-19 11:54:15.000 139 33845.82 238.36 17102.95 37922.49 2019-05-19 11:54:16.000 139 33845.84 238.35 17102.98 88888.00 2019-05-19 11:54:17.000 139 33845.83 238.33 17102.96 88888.00 2019-05-19 11:54:18.000 139 33845.86 238.30 17102.94 88888.00 2019-05-19 11:54:19.000 139 33845.86 238.29 17102.89 88888.00 2019-05-19 11:54:20.000 139 33845.85 238.34 17102.92 37922.43 2019-05-19 11:54:21.000 139 33845.82 238.31 17102.94 88888.00 2019-05-19 11:54:22.000 139 33845.82 238.30 17102.95 88888.00 2019-05-19 11:54:23.000 139 33845.84 238.33 17102.95 88888.00 2019-05-19 11:54:24.000 139 33845.88 238.32 17102.92 88888.00 2019-05-19 11:54:25.000 139 33845.87 238.34 17102.93 37922.62 2019-05-19 11:54:26.000 139 33845.86 238.33 17102.94 88888.00 2019-05-19 11:54:27.000 139 33845.92 238.34 17102.92 88888.00 2019-05-19 11:54:28.000 139 33845.87 238.37 17102.92 88888.00 2019-05-19 11:54:29.000 139 33845.91 238.38 17102.93 88888.00 2019-05-19 11:54:30.000 139 33845.92 238.42 17102.96 37922.47 2019-05-19 11:54:31.000 139 33845.94 238.41 17102.95 88888.00 2019-05-19 11:54:32.000 139 33845.93 238.41 17102.96 88888.00 2019-05-19 11:54:33.000 139 33845.96 238.39 17102.93 88888.00 2019-05-19 11:54:34.000 139 33845.97 238.36 17102.90 88888.00 2019-05-19 11:54:35.000 139 33845.96 238.37 17102.89 37922.63 2019-05-19 11:54:36.000 139 33845.96 238.35 17102.94 88888.00 2019-05-19 11:54:37.000 139 33845.99 238.37 17102.94 88888.00 2019-05-19 11:54:38.000 139 33845.97 238.34 17102.99 88888.00 2019-05-19 11:54:39.000 139 33845.99 238.33 17102.95 88888.00 2019-05-19 11:54:40.000 139 33845.97 238.32 17102.91 37922.53 2019-05-19 11:54:41.000 139 33845.95 238.38 17102.90 88888.00 2019-05-19 11:54:42.000 139 33845.96 238.38 17102.88 88888.00 2019-05-19 11:54:43.000 139 33845.95 238.34 17102.85 88888.00 2019-05-19 11:54:44.000 139 33845.98 238.34 17102.85 88888.00 2019-05-19 11:54:45.000 139 33846.00 238.36 17102.89 37922.71 2019-05-19 11:54:46.000 139 33846.00 238.37 17102.86 88888.00 2019-05-19 11:54:47.000 139 33846.04 238.38 17102.92 88888.00 2019-05-19 11:54:48.000 139 33845.99 238.39 17102.90 88888.00 2019-05-19 11:54:49.000 139 33845.99 238.37 17102.90 88888.00 2019-05-19 11:54:50.000 139 33846.02 238.36 17102.91 37922.71 2019-05-19 11:54:51.000 139 33846.02 238.37 17102.93 88888.00 2019-05-19 11:54:52.000 139 33845.95 238.34 17102.89 88888.00 2019-05-19 11:54:53.000 139 33845.98 238.35 17102.91 88888.00 2019-05-19 11:54:54.000 139 33846.03 238.37 17102.95 88888.00 2019-05-19 11:54:55.000 139 33846.04 238.39 17102.97 37922.68 2019-05-19 11:54:56.000 139 33846.04 238.30 17102.92 88888.00 2019-05-19 11:54:57.000 139 33846.06 238.26 17102.88 88888.00 2019-05-19 11:54:58.000 139 33846.04 238.27 17102.88 88888.00 2019-05-19 11:54:59.000 139 33846.07 238.26 17102.89 88888.00 2019-05-19 11:55:00.000 139 33846.08 238.23 17102.89 37922.61 2019-05-19 11:55:01.000 139 33846.07 238.20 17102.93 88888.00 2019-05-19 11:55:02.000 139 33846.04 238.22 17102.93 88888.00 2019-05-19 11:55:03.000 139 33846.08 238.26 17102.95 88888.00 2019-05-19 11:55:04.000 139 33846.09 238.23 17102.96 88888.00 2019-05-19 11:55:05.000 139 33846.07 238.22 17102.96 37922.64 2019-05-19 11:55:06.000 139 33846.02 238.22 17102.96 88888.00 2019-05-19 11:55:07.000 139 33845.99 238.18 17102.99 88888.00 2019-05-19 11:55:08.000 139 33846.03 238.22 17103.00 88888.00 2019-05-19 11:55:09.000 139 33846.05 238.28 17102.93 88888.00 2019-05-19 11:55:10.000 139 33846.06 238.28 17102.88 37922.67 2019-05-19 11:55:11.000 139 33846.10 238.28 17102.88 88888.00 2019-05-19 11:55:12.000 139 33846.09 238.26 17102.89 88888.00 2019-05-19 11:55:13.000 139 33846.10 238.23 17102.90 88888.00 2019-05-19 11:55:14.000 139 33846.08 238.26 17102.93 88888.00 2019-05-19 11:55:15.000 139 33846.03 238.26 17102.88 37922.61 2019-05-19 11:55:16.000 139 33846.04 238.26 17102.87 88888.00 2019-05-19 11:55:17.000 139 33846.06 238.29 17102.92 88888.00 2019-05-19 11:55:18.000 139 33846.09 238.29 17102.91 88888.00 2019-05-19 11:55:19.000 139 33846.10 238.26 17102.93 88888.00 2019-05-19 11:55:20.000 139 33846.12 238.21 17102.94 37922.67 2019-05-19 11:55:21.000 139 33846.15 238.22 17102.92 88888.00 2019-05-19 11:55:22.000 139 33846.14 238.23 17102.93 88888.00 2019-05-19 11:55:23.000 139 33846.13 238.19 17102.95 88888.00 2019-05-19 11:55:24.000 139 33846.11 238.15 17102.93 88888.00 2019-05-19 11:55:25.000 139 33846.10 238.15 17102.93 37922.70 2019-05-19 11:55:26.000 139 33846.08 238.16 17102.93 88888.00 2019-05-19 11:55:27.000 139 33846.09 238.16 17102.96 88888.00 2019-05-19 11:55:28.000 139 33846.11 238.17 17102.89 88888.00 2019-05-19 11:55:29.000 139 33846.11 238.18 17102.89 88888.00 2019-05-19 11:55:30.000 139 33846.08 238.15 17102.87 37922.70 2019-05-19 11:55:31.000 139 33846.15 238.14 17102.90 88888.00 2019-05-19 11:55:32.000 139 33846.13 238.13 17102.89 88888.00 2019-05-19 11:55:33.000 139 33846.08 238.10 17102.88 88888.00 2019-05-19 11:55:34.000 139 33846.08 238.06 17102.87 88888.00 2019-05-19 11:55:35.000 139 33846.13 238.06 17102.95 37922.77 2019-05-19 11:55:36.000 139 33846.12 238.08 17102.97 88888.00 2019-05-19 11:55:37.000 139 33846.10 238.06 17102.96 88888.00 2019-05-19 11:55:38.000 139 33846.09 238.06 17102.96 88888.00 2019-05-19 11:55:39.000 139 33846.12 238.09 17102.94 88888.00 2019-05-19 11:55:40.000 139 33846.10 238.11 17102.93 37922.70 2019-05-19 11:55:41.000 139 33846.07 238.08 17102.91 88888.00 2019-05-19 11:55:42.000 139 33846.09 238.04 17102.94 88888.00 2019-05-19 11:55:43.000 139 33846.11 238.01 17102.95 88888.00 2019-05-19 11:55:44.000 139 33846.07 238.02 17102.93 88888.00 2019-05-19 11:55:45.000 139 33846.09 238.04 17102.92 37922.74 2019-05-19 11:55:46.000 139 33846.08 238.06 17102.94 88888.00 2019-05-19 11:55:47.000 139 33846.09 238.06 17102.94 88888.00 2019-05-19 11:55:48.000 139 33846.10 238.05 17102.92 88888.00 2019-05-19 11:55:49.000 139 33846.08 238.10 17102.91 88888.00 2019-05-19 11:55:50.000 139 33846.08 238.11 17102.91 37922.74 2019-05-19 11:55:51.000 139 33846.07 238.12 17102.92 88888.00 2019-05-19 11:55:52.000 139 33846.04 238.14 17102.90 88888.00 2019-05-19 11:55:53.000 139 33846.03 238.10 17102.96 88888.00 2019-05-19 11:55:54.000 139 33846.03 238.08 17102.92 88888.00 2019-05-19 11:55:55.000 139 33846.05 238.11 17102.95 37922.65 2019-05-19 11:55:56.000 139 33846.06 238.07 17102.97 88888.00 2019-05-19 11:55:57.000 139 33846.05 238.12 17102.95 88888.00 2019-05-19 11:55:58.000 139 33846.04 238.08 17102.90 88888.00 2019-05-19 11:55:59.000 139 33846.03 238.06 17102.92 88888.00 2019-05-19 11:56:00.000 139 33846.05 238.08 17102.92 37922.71 2019-05-19 11:56:01.000 139 33846.07 238.12 17102.91 88888.00 2019-05-19 11:56:02.000 139 33846.10 238.08 17102.95 88888.00 2019-05-19 11:56:03.000 139 33846.12 238.07 17102.97 88888.00 2019-05-19 11:56:04.000 139 33846.10 238.10 17102.94 88888.00 2019-05-19 11:56:05.000 139 33846.11 238.07 17102.92 37922.61 2019-05-19 11:56:06.000 139 33846.11 238.08 17102.93 88888.00 2019-05-19 11:56:07.000 139 33846.09 238.07 17102.95 88888.00 2019-05-19 11:56:08.000 139 33846.07 238.12 17102.94 88888.00 2019-05-19 11:56:09.000 139 33846.09 238.11 17102.92 88888.00 2019-05-19 11:56:10.000 139 33846.10 238.11 17102.95 37922.64 2019-05-19 11:56:11.000 139 33846.07 238.01 17102.94 88888.00 2019-05-19 11:56:12.000 139 33846.04 237.95 17102.94 88888.00 2019-05-19 11:56:13.000 139 33846.06 237.94 17102.96 88888.00 2019-05-19 11:56:14.000 139 33846.03 237.96 17102.92 88888.00 2019-05-19 11:56:15.000 139 33846.04 237.95 17102.91 37922.65 2019-05-19 11:56:16.000 139 33846.06 237.98 17102.92 88888.00 2019-05-19 11:56:17.000 139 33846.06 238.00 17102.92 88888.00 2019-05-19 11:56:18.000 139 33846.09 237.96 17102.96 88888.00 2019-05-19 11:56:19.000 139 33846.08 237.97 17102.95 88888.00 2019-05-19 11:56:20.000 139 33846.05 238.06 17102.94 37922.63 2019-05-19 11:56:21.000 139 33846.09 238.06 17102.92 88888.00 2019-05-19 11:56:22.000 139 33846.08 238.02 17102.91 88888.00 2019-05-19 11:56:23.000 139 33846.03 237.99 17102.90 88888.00 2019-05-19 11:56:24.000 139 33846.03 238.00 17102.91 88888.00 2019-05-19 11:56:25.000 139 33846.00 238.00 17102.88 37922.69 2019-05-19 11:56:26.000 139 33846.01 238.01 17102.90 88888.00 2019-05-19 11:56:27.000 139 33846.04 238.03 17102.91 88888.00 2019-05-19 11:56:28.000 139 33846.07 238.03 17102.91 88888.00 2019-05-19 11:56:29.000 139 33846.06 238.03 17102.94 88888.00 2019-05-19 11:56:30.000 139 33846.06 237.98 17102.93 37922.72 2019-05-19 11:56:31.000 139 33846.04 237.96 17102.90 88888.00 2019-05-19 11:56:32.000 139 33846.05 237.94 17102.92 88888.00 2019-05-19 11:56:33.000 139 33846.06 237.94 17102.94 88888.00 2019-05-19 11:56:34.000 139 33846.12 237.92 17102.94 88888.00 2019-05-19 11:56:35.000 139 33846.10 237.96 17102.95 37922.70 2019-05-19 11:56:36.000 139 33846.02 237.98 17102.94 88888.00 2019-05-19 11:56:37.000 139 33846.00 237.99 17102.96 88888.00 2019-05-19 11:56:38.000 139 33845.99 237.99 17102.97 88888.00 2019-05-19 11:56:39.000 139 33846.06 238.03 17102.97 88888.00 2019-05-19 11:56:40.000 139 33846.05 237.99 17102.95 37922.69 2019-05-19 11:56:41.000 139 33846.05 237.97 17102.93 88888.00 2019-05-19 11:56:42.000 139 33846.00 237.94 17102.96 88888.00 2019-05-19 11:56:43.000 139 33846.00 237.94 17102.95 88888.00 2019-05-19 11:56:44.000 139 33846.00 237.94 17102.92 88888.00 2019-05-19 11:56:45.000 139 33845.99 237.96 17102.93 37922.60 2019-05-19 11:56:46.000 139 33846.03 237.99 17102.97 88888.00 2019-05-19 11:56:47.000 139 33846.02 237.99 17102.96 88888.00 2019-05-19 11:56:48.000 139 33845.99 237.95 17102.98 88888.00 2019-05-19 11:56:49.000 139 33846.00 237.92 17102.95 88888.00 2019-05-19 11:56:50.000 139 33846.02 237.95 17102.99 37922.62 2019-05-19 11:56:51.000 139 33846.04 237.93 17102.98 88888.00 2019-05-19 11:56:52.000 139 33846.01 237.95 17102.99 88888.00 2019-05-19 11:56:53.000 139 33845.99 237.94 17102.97 88888.00 2019-05-19 11:56:54.000 139 33845.99 237.91 17102.98 88888.00 2019-05-19 11:56:55.000 139 33846.00 237.91 17103.00 37922.54 2019-05-19 11:56:56.000 139 33845.98 237.91 17103.00 88888.00 2019-05-19 11:56:57.000 139 33845.95 237.95 17102.99 88888.00 2019-05-19 11:56:58.000 139 33845.92 237.91 17103.04 88888.00 2019-05-19 11:56:59.000 139 33845.93 237.91 17103.07 88888.00 2019-05-19 11:57:00.000 139 33845.92 237.90 17103.05 37922.49 2019-05-19 11:57:01.000 139 33845.94 237.93 17103.05 88888.00 2019-05-19 11:57:02.000 139 33845.89 237.95 17103.00 88888.00 2019-05-19 11:57:03.000 139 33845.91 237.96 17103.02 88888.00 2019-05-19 11:57:04.000 139 33845.93 237.92 17103.05 88888.00 2019-05-19 11:57:05.000 139 33845.92 237.90 17103.04 37922.53 2019-05-19 11:57:06.000 139 33845.94 237.89 17103.05 88888.00 2019-05-19 11:57:07.000 139 33845.92 237.91 17103.05 88888.00 2019-05-19 11:57:08.000 139 33845.92 237.94 17103.01 88888.00 2019-05-19 11:57:09.000 139 33845.95 237.92 17103.01 88888.00 2019-05-19 11:57:10.000 139 33845.96 237.92 17103.02 37922.45 2019-05-19 11:57:11.000 139 33845.92 237.91 17103.00 88888.00 2019-05-19 11:57:12.000 139 33845.88 237.94 17102.99 88888.00 2019-05-19 11:57:13.000 139 33845.91 237.97 17102.99 88888.00 2019-05-19 11:57:14.000 139 33845.95 237.96 17103.00 88888.00 2019-05-19 11:57:15.000 139 33845.98 237.95 17102.99 37922.50 2019-05-19 11:57:16.000 139 33845.96 237.96 17103.00 88888.00 2019-05-19 11:57:17.000 139 33845.99 237.96 17102.98 88888.00 2019-05-19 11:57:18.000 139 33846.03 237.95 17102.97 88888.00 2019-05-19 11:57:19.000 139 33846.02 237.89 17102.96 88888.00 2019-05-19 11:57:20.000 139 33846.02 237.88 17102.94 37922.57 2019-05-19 11:57:21.000 139 33846.04 237.91 17102.94 88888.00 2019-05-19 11:57:22.000 139 33846.05 237.93 17102.99 88888.00 2019-05-19 11:57:23.000 139 33846.03 237.88 17102.93 88888.00 2019-05-19 11:57:24.000 139 33846.03 237.84 17102.92 88888.00 2019-05-19 11:57:25.000 139 33846.05 237.86 17102.94 37922.56 2019-05-19 11:57:26.000 139 33846.05 237.84 17102.96 88888.00 2019-05-19 11:57:27.000 139 33846.07 237.88 17102.96 88888.00 2019-05-19 11:57:28.000 139 33846.05 237.91 17102.93 88888.00 2019-05-19 11:57:29.000 139 33846.06 237.88 17102.95 88888.00 2019-05-19 11:57:30.000 139 33846.05 237.89 17102.93 37922.56 2019-05-19 11:57:31.000 139 33846.07 237.87 17102.91 88888.00 2019-05-19 11:57:32.000 139 33846.07 237.87 17102.94 88888.00 2019-05-19 11:57:33.000 139 33846.02 237.89 17102.92 88888.00 2019-05-19 11:57:34.000 139 33846.02 237.90 17102.92 88888.00 2019-05-19 11:57:35.000 139 33846.02 237.91 17102.98 37922.53 2019-05-19 11:57:36.000 139 33846.03 237.90 17102.95 88888.00 2019-05-19 11:57:37.000 139 33846.03 237.94 17102.95 88888.00 2019-05-19 11:57:38.000 139 33846.00 237.92 17102.94 88888.00 2019-05-19 11:57:39.000 139 33846.01 237.90 17102.94 88888.00 2019-05-19 11:57:40.000 139 33846.01 237.89 17102.88 37922.47 2019-05-19 11:57:41.000 139 33846.03 237.84 17102.89 88888.00 2019-05-19 11:57:42.000 139 33846.00 237.84 17102.94 88888.00 2019-05-19 11:57:43.000 139 33845.97 237.84 17102.89 88888.00 2019-05-19 11:57:44.000 139 33846.00 237.88 17102.87 88888.00 2019-05-19 11:57:45.000 139 33846.00 237.89 17102.93 37922.56 2019-05-19 11:57:46.000 139 33845.99 237.83 17102.91 88888.00 2019-05-19 11:57:47.000 139 33845.99 237.83 17102.96 88888.00 2019-05-19 11:57:48.000 139 33846.01 237.79 17102.90 88888.00 2019-05-19 11:57:49.000 139 33845.99 237.78 17102.92 88888.00 2019-05-19 11:57:50.000 139 33845.97 237.78 17102.95 37922.61 2019-05-19 11:57:51.000 139 33845.94 237.76 17102.99 88888.00 2019-05-19 11:57:52.000 139 33845.93 237.78 17102.98 88888.00 2019-05-19 11:57:53.000 139 33845.94 237.79 17102.98 88888.00 2019-05-19 11:57:54.000 139 33845.94 237.80 17103.00 88888.00 2019-05-19 11:57:55.000 139 33845.96 237.83 17103.00 37922.51 2019-05-19 11:57:56.000 139 33846.00 237.82 17103.01 88888.00 2019-05-19 11:57:57.000 139 33845.97 237.81 17102.99 88888.00 2019-05-19 11:57:58.000 139 33845.97 237.83 17102.97 88888.00 2019-05-19 11:57:59.000 139 33845.94 237.83 17102.92 88888.00 2019-05-19 11:58:00.000 139 33845.92 237.78 17102.94 37922.53 2019-05-19 11:58:01.000 139 33845.92 237.79 17102.95 88888.00 2019-05-19 11:58:02.000 139 33845.91 237.82 17102.97 88888.00 2019-05-19 11:58:03.000 139 33845.92 237.83 17102.98 88888.00 2019-05-19 11:58:04.000 139 33845.87 237.82 17102.95 88888.00 2019-05-19 11:58:05.000 139 33845.87 237.81 17102.95 37922.47 2019-05-19 11:58:06.000 139 33845.88 237.82 17102.97 88888.00 2019-05-19 11:58:07.000 139 33845.88 237.82 17102.97 88888.00 2019-05-19 11:58:08.000 139 33845.83 237.78 17102.94 88888.00 2019-05-19 11:58:09.000 139 33845.83 237.75 17102.95 88888.00 2019-05-19 11:58:10.000 139 33845.78 237.68 17102.97 37922.42 2019-05-19 11:58:11.000 139 33845.78 237.72 17102.98 88888.00 2019-05-19 11:58:12.000 139 33845.81 237.70 17102.98 88888.00 2019-05-19 11:58:13.000 139 33845.79 237.69 17102.98 88888.00 2019-05-19 11:58:14.000 139 33845.77 237.69 17102.98 88888.00 2019-05-19 11:58:15.000 139 33845.77 237.72 17103.00 37922.43 2019-05-19 11:58:16.000 139 33845.77 237.69 17102.98 88888.00 2019-05-19 11:58:17.000 139 33845.79 237.70 17103.00 88888.00 2019-05-19 11:58:18.000 139 33845.75 237.70 17103.01 88888.00 2019-05-19 11:58:19.000 139 33845.77 237.70 17103.03 88888.00 2019-05-19 11:58:20.000 139 33845.79 237.71 17103.02 37922.52 2019-05-19 11:58:21.000 139 33845.81 237.66 17103.00 88888.00 2019-05-19 11:58:22.000 139 33845.82 237.67 17103.02 88888.00 2019-05-19 11:58:23.000 139 33845.84 237.63 17103.02 88888.00 2019-05-19 11:58:24.000 139 33845.85 237.67 17103.05 88888.00 2019-05-19 11:58:25.000 139 33845.84 237.66 17103.01 37922.45 2019-05-19 11:58:26.000 139 33845.81 237.70 17102.96 88888.00 2019-05-19 11:58:27.000 139 33845.77 237.71 17102.92 88888.00 2019-05-19 11:58:28.000 139 33845.82 237.71 17102.93 88888.00 2019-05-19 11:58:29.000 139 33845.88 237.71 17102.95 88888.00 2019-05-19 11:58:30.000 139 33845.92 237.72 17102.98 37922.50 2019-05-19 11:58:31.000 139 33845.96 237.70 17103.01 88888.00 2019-05-19 11:58:32.000 139 33845.95 237.68 17103.02 88888.00 2019-05-19 11:58:33.000 139 33845.97 237.62 17102.99 88888.00 2019-05-19 11:58:34.000 139 33845.94 237.68 17103.00 88888.00 2019-05-19 11:58:35.000 139 33845.99 237.74 17102.95 37922.56 2019-05-19 11:58:36.000 139 33846.02 237.77 17102.94 88888.00 2019-05-19 11:58:37.000 139 33846.01 237.77 17102.97 88888.00 2019-05-19 11:58:38.000 139 33846.04 237.82 17102.98 88888.00 2019-05-19 11:58:39.000 139 33846.01 237.82 17102.96 88888.00 2019-05-19 11:58:40.000 139 33845.99 237.85 17102.93 37922.56 2019-05-19 11:58:41.000 139 33845.97 237.83 17102.96 88888.00 2019-05-19 11:58:42.000 139 33845.98 237.85 17102.94 88888.00 2019-05-19 11:58:43.000 139 33846.00 237.82 17102.93 88888.00 2019-05-19 11:58:44.000 139 33845.98 237.80 17102.98 88888.00 2019-05-19 11:58:45.000 139 33846.00 237.82 17102.95 37922.57 2019-05-19 11:58:46.000 139 33846.01 237.86 17102.96 88888.00 2019-05-19 11:58:47.000 139 33845.95 237.87 17102.89 88888.00 2019-05-19 11:58:48.000 139 33845.96 237.87 17102.92 88888.00 2019-05-19 11:58:49.000 139 33845.96 237.80 17102.92 88888.00 2019-05-19 11:58:50.000 139 33845.94 237.68 17102.93 37922.61 2019-05-19 11:58:51.000 139 33845.93 237.68 17102.92 88888.00 2019-05-19 11:58:52.000 139 33845.93 237.65 17102.90 88888.00 2019-05-19 11:58:53.000 139 33845.91 237.65 17102.92 88888.00 2019-05-19 11:58:54.000 139 33845.92 237.67 17102.94 88888.00 2019-05-19 11:58:55.000 139 33845.94 237.63 17102.90 37922.56 2019-05-19 11:58:56.000 139 33845.92 237.63 17102.92 88888.00 2019-05-19 11:58:57.000 139 33845.92 237.64 17102.94 88888.00 2019-05-19 11:58:58.000 139 33845.88 237.61 17102.90 88888.00 2019-05-19 11:58:59.000 139 33845.88 237.61 17102.94 88888.00 2019-05-19 11:59:00.000 139 33845.85 237.57 17102.96 37922.52 2019-05-19 11:59:01.000 139 33845.87 237.55 17102.97 88888.00 2019-05-19 11:59:02.000 139 33845.87 237.54 17102.98 88888.00 2019-05-19 11:59:03.000 139 33845.89 237.55 17102.96 88888.00 2019-05-19 11:59:04.000 139 33845.89 237.56 17102.93 88888.00 2019-05-19 11:59:05.000 139 33845.87 237.56 17102.97 37922.49 2019-05-19 11:59:06.000 139 33845.85 237.58 17103.00 88888.00 2019-05-19 11:59:07.000 139 33845.84 237.61 17102.99 88888.00 2019-05-19 11:59:08.000 139 33845.84 237.58 17102.94 88888.00 2019-05-19 11:59:09.000 139 33845.83 237.60 17102.90 88888.00 2019-05-19 11:59:10.000 139 33845.83 237.60 17102.90 37922.51 2019-05-19 11:59:11.000 139 33845.82 237.59 17102.90 88888.00 2019-05-19 11:59:12.000 139 33845.83 237.56 17102.88 88888.00 2019-05-19 11:59:13.000 139 33845.79 237.53 17102.88 88888.00 2019-05-19 11:59:14.000 139 33845.79 237.58 17102.88 88888.00 2019-05-19 11:59:15.000 139 33845.80 237.60 17102.87 37922.49 2019-05-19 11:59:16.000 139 33845.75 237.62 17102.87 88888.00 2019-05-19 11:59:17.000 139 33845.75 237.60 17102.89 88888.00 2019-05-19 11:59:18.000 139 33845.77 237.62 17102.89 88888.00 2019-05-19 11:59:19.000 139 33845.79 237.60 17102.90 88888.00 2019-05-19 11:59:20.000 139 33845.79 237.61 17102.95 37922.38 2019-05-19 11:59:21.000 139 33845.76 237.63 17102.95 88888.00 2019-05-19 11:59:22.000 139 33845.75 237.63 17102.92 88888.00 2019-05-19 11:59:23.000 139 33845.75 237.61 17102.90 88888.00 2019-05-19 11:59:24.000 139 33845.72 237.57 17102.83 88888.00 2019-05-19 11:59:25.000 139 33845.76 237.59 17102.88 37922.50 2019-05-19 11:59:26.000 139 33845.79 237.57 17102.94 88888.00 2019-05-19 11:59:27.000 139 33845.78 237.57 17102.89 88888.00 2019-05-19 11:59:28.000 139 33845.77 237.61 17102.90 88888.00 2019-05-19 11:59:29.000 139 33845.80 237.65 17102.88 88888.00 2019-05-19 11:59:30.000 139 33845.77 237.63 17102.91 37922.38 2019-05-19 11:59:31.000 139 33845.77 237.67 17102.91 88888.00 2019-05-19 11:59:32.000 139 33845.76 237.67 17102.92 88888.00 2019-05-19 11:59:33.000 139 33845.80 237.67 17102.93 88888.00 2019-05-19 11:59:34.000 139 33845.79 237.64 17102.92 88888.00 2019-05-19 11:59:35.000 139 33845.77 237.64 17102.99 37922.44 2019-05-19 11:59:36.000 139 33845.77 237.68 17103.02 88888.00 2019-05-19 11:59:37.000 139 33845.78 237.70 17102.96 88888.00 2019-05-19 11:59:38.000 139 33845.76 237.70 17102.95 88888.00 2019-05-19 11:59:39.000 139 33845.76 237.67 17102.91 88888.00 2019-05-19 11:59:40.000 139 33845.80 237.66 17102.92 37922.51 2019-05-19 11:59:41.000 139 33845.79 237.63 17102.96 88888.00 2019-05-19 11:59:42.000 139 33845.78 237.60 17102.91 88888.00 2019-05-19 11:59:43.000 139 33845.79 237.64 17102.83 88888.00 2019-05-19 11:59:44.000 139 33845.80 237.69 17102.81 88888.00 2019-05-19 11:59:45.000 139 33845.84 237.70 17102.83 37922.42 2019-05-19 11:59:46.000 139 33845.85 237.77 17102.82 88888.00 2019-05-19 11:59:47.000 139 33845.84 237.81 17102.82 88888.00 2019-05-19 11:59:48.000 139 33845.82 237.79 17102.87 88888.00 2019-05-19 11:59:49.000 139 33845.81 237.79 17102.86 88888.00 2019-05-19 11:59:50.000 139 33845.83 237.81 17102.79 37922.49 2019-05-19 11:59:51.000 139 33845.85 237.81 17102.84 88888.00 2019-05-19 11:59:52.000 139 33845.81 237.78 17102.83 88888.00 2019-05-19 11:59:53.000 139 33845.82 237.77 17102.84 88888.00 2019-05-19 11:59:54.000 139 33845.80 237.75 17102.84 88888.00 2019-05-19 11:59:55.000 139 33845.78 237.75 17102.87 37922.47 2019-05-19 11:59:56.000 139 33845.79 237.72 17102.89 88888.00 2019-05-19 11:59:57.000 139 33845.82 237.69 17102.90 88888.00 2019-05-19 11:59:58.000 139 33845.79 237.72 17102.87 88888.00 2019-05-19 11:59:59.000 139 33845.81 237.72 17102.84 88888.00 2019-05-19 12:00:00.000 139 33845.84 237.67 17102.86 37922.56 2019-05-19 12:00:01.000 139 33845.86 237.68 17102.89 88888.00 2019-05-19 12:00:02.000 139 33845.86 237.68 17102.90 88888.00 2019-05-19 12:00:03.000 139 33845.87 237.68 17102.84 88888.00 2019-05-19 12:00:04.000 139 33845.85 237.66 17102.82 88888.00 2019-05-19 12:00:05.000 139 33845.85 237.65 17102.84 37922.45 2019-05-19 12:00:06.000 139 33845.90 237.65 17102.86 88888.00 2019-05-19 12:00:07.000 139 33845.86 237.64 17102.86 88888.00 2019-05-19 12:00:08.000 139 33845.82 237.64 17102.80 88888.00 2019-05-19 12:00:09.000 139 33845.82 237.65 17102.80 88888.00 2019-05-19 12:00:10.000 139 33845.82 237.60 17102.80 37922.56 2019-05-19 12:00:11.000 139 33845.84 237.61 17102.84 88888.00 2019-05-19 12:00:12.000 139 33845.84 237.63 17102.81 88888.00 2019-05-19 12:00:13.000 139 33845.83 237.64 17102.84 88888.00 2019-05-19 12:00:14.000 139 33845.84 237.64 17102.89 88888.00 2019-05-19 12:00:15.000 139 33845.84 237.62 17102.88 37922.44 2019-05-19 12:00:16.000 139 33845.83 237.60 17102.84 88888.00 2019-05-19 12:00:17.000 139 33845.81 237.60 17102.88 88888.00 2019-05-19 12:00:18.000 139 33845.78 237.56 17102.89 88888.00 2019-05-19 12:00:19.000 139 33845.78 237.56 17102.88 88888.00 2019-05-19 12:00:20.000 139 33845.77 237.56 17102.83 37922.35 2019-05-19 12:00:21.000 139 33845.77 237.57 17102.88 88888.00 2019-05-19 12:00:22.000 139 33845.80 237.57 17102.82 88888.00 2019-05-19 12:00:23.000 139 33845.82 237.56 17102.84 88888.00 2019-05-19 12:00:24.000 139 33845.82 237.57 17102.85 88888.00 2019-05-19 12:00:25.000 139 33845.79 237.58 17102.85 37922.49 2019-05-19 12:00:26.000 139 33845.75 237.62 17102.88 88888.00 2019-05-19 12:00:27.000 139 33845.79 237.55 17102.88 88888.00 2019-05-19 12:00:28.000 139 33845.77 237.51 17102.86 88888.00 2019-05-19 12:00:29.000 139 33845.76 237.51 17102.87 88888.00 2019-05-19 12:00:30.000 139 33845.78 237.52 17102.86 37922.49 2019-05-19 12:00:31.000 139 33845.81 237.49 17102.83 88888.00 2019-05-19 12:00:32.000 139 33845.85 237.49 17102.83 88888.00 2019-05-19 12:00:33.000 139 33845.84 237.50 17102.86 88888.00 2019-05-19 12:00:34.000 139 33845.80 237.51 17102.86 88888.00 2019-05-19 12:00:35.000 139 33845.81 237.51 17102.87 37922.40 2019-05-19 12:00:36.000 139 33845.83 237.51 17102.85 88888.00 2019-05-19 12:00:37.000 139 33845.81 237.50 17102.83 88888.00 2019-05-19 12:00:38.000 139 33845.82 237.48 17102.87 88888.00 2019-05-19 12:00:39.000 139 33845.81 237.53 17102.87 88888.00 2019-05-19 12:00:40.000 139 33845.80 237.49 17102.87 37922.52 2019-05-19 12:00:41.000 139 33845.84 237.52 17102.86 88888.00 2019-05-19 12:00:42.000 139 33845.87 237.56 17102.86 88888.00 2019-05-19 12:00:43.000 139 33845.88 237.50 17102.87 88888.00 2019-05-19 12:00:44.000 139 33845.89 237.50 17102.89 88888.00 2019-05-19 12:00:45.000 139 33845.90 237.49 17102.80 37922.42 2019-05-19 12:00:46.000 139 33845.88 237.47 17102.77 88888.00 2019-05-19 12:00:47.000 139 33845.88 237.46 17102.77 88888.00 2019-05-19 12:00:48.000 139 33845.89 237.50 17102.78 88888.00 2019-05-19 12:00:49.000 139 33845.90 237.53 17102.79 88888.00 2019-05-19 12:00:50.000 139 33845.92 237.53 17102.82 37922.45 2019-05-19 12:00:51.000 139 33845.91 237.54 17102.85 88888.00 2019-05-19 12:00:52.000 139 33845.89 237.52 17102.83 88888.00 2019-05-19 12:00:53.000 139 33845.89 237.53 17102.87 88888.00 2019-05-19 12:00:54.000 139 33845.85 237.54 17102.84 88888.00 2019-05-19 12:00:55.000 139 33845.84 237.54 17102.88 37922.43 2019-05-19 12:00:56.000 139 33845.82 237.53 17102.85 88888.00 2019-05-19 12:00:57.000 139 33845.83 237.53 17102.83 88888.00 2019-05-19 12:00:58.000 139 33845.77 237.52 17102.79 88888.00 2019-05-19 12:00:59.000 139 33845.77 237.53 17102.80 88888.00 2019-05-19 12:01:00.000 139 33845.82 237.52 17102.82 37922.44 2019-05-19 12:01:01.000 139 33845.81 237.49 17102.80 88888.00 2019-05-19 12:01:02.000 139 33845.83 237.52 17102.84 88888.00 2019-05-19 12:01:03.000 139 33845.85 237.50 17102.83 88888.00 2019-05-19 12:01:04.000 139 33845.85 237.53 17102.82 88888.00 2019-05-19 12:01:05.000 139 33845.81 237.54 17102.85 37922.56 2019-05-19 12:01:06.000 139 33845.83 237.52 17102.82 88888.00 2019-05-19 12:01:07.000 139 33845.83 237.52 17102.81 88888.00 2019-05-19 12:01:08.000 139 33845.85 237.53 17102.83 88888.00 2019-05-19 12:01:09.000 139 33845.85 237.55 17102.88 88888.00 2019-05-19 12:01:10.000 139 33845.83 237.56 17102.93 37922.46 2019-05-19 12:01:11.000 139 33845.84 237.57 17102.94 88888.00 2019-05-19 12:01:12.000 139 33845.82 237.51 17102.92 88888.00 2019-05-19 12:01:13.000 139 33845.81 237.53 17102.95 88888.00 2019-05-19 12:01:14.000 139 33845.82 237.54 17102.93 88888.00 2019-05-19 12:01:15.000 139 33845.80 237.55 17102.89 37922.46 2019-05-19 12:01:16.000 139 33845.81 237.59 17102.88 88888.00 2019-05-19 12:01:17.000 139 33845.84 237.60 17102.89 88888.00 2019-05-19 12:01:18.000 139 33845.82 237.60 17102.86 88888.00 2019-05-19 12:01:19.000 139 33845.82 237.60 17102.90 88888.00 2019-05-19 12:01:20.000 139 33845.81 237.58 17102.86 37922.43 2019-05-19 12:01:21.000 139 33845.83 237.58 17102.85 88888.00 2019-05-19 12:01:22.000 139 33845.82 237.56 17102.87 88888.00 2019-05-19 12:01:23.000 139 33845.79 237.54 17102.89 88888.00 2019-05-19 12:01:24.000 139 33845.78 237.54 17102.86 88888.00 2019-05-19 12:01:25.000 139 33845.79 237.52 17102.85 37922.40 2019-05-19 12:01:26.000 139 33845.78 237.54 17102.88 88888.00 2019-05-19 12:01:27.000 139 33845.78 237.54 17102.89 88888.00 2019-05-19 12:01:28.000 139 33845.79 237.57 17102.88 88888.00 2019-05-19 12:01:29.000 139 33845.79 237.54 17102.85 88888.00 2019-05-19 12:01:30.000 139 33845.81 237.52 17102.87 37922.53 2019-05-19 12:01:31.000 139 33845.80 237.53 17102.93 88888.00 2019-05-19 12:01:32.000 139 33845.81 237.54 17102.93 88888.00 2019-05-19 12:01:33.000 139 33845.83 237.52 17102.91 88888.00 2019-05-19 12:01:34.000 139 33845.85 237.52 17102.90 88888.00 2019-05-19 12:01:35.000 139 33845.86 237.52 17102.90 37922.49 2019-05-19 12:01:36.000 139 33845.86 237.52 17102.89 88888.00 2019-05-19 12:01:37.000 139 33845.85 237.49 17102.91 88888.00 2019-05-19 12:01:38.000 139 33845.81 237.48 17102.87 88888.00 2019-05-19 12:01:39.000 139 33845.86 237.52 17102.89 88888.00 2019-05-19 12:01:40.000 139 33845.85 237.49 17102.89 37922.49 2019-05-19 12:01:41.000 139 33845.86 237.50 17102.89 88888.00 2019-05-19 12:01:42.000 139 33845.83 237.45 17102.88 88888.00 2019-05-19 12:01:43.000 139 33845.80 237.43 17102.88 88888.00 2019-05-19 12:01:44.000 139 33845.82 237.47 17102.88 88888.00 2019-05-19 12:01:45.000 139 33845.84 237.46 17102.90 37922.44 2019-05-19 12:01:46.000 139 33845.84 237.48 17102.90 88888.00 2019-05-19 12:01:47.000 139 33845.83 237.49 17102.87 88888.00 2019-05-19 12:01:48.000 139 33845.82 237.49 17102.87 88888.00 2019-05-19 12:01:49.000 139 33845.87 237.50 17102.89 88888.00 2019-05-19 12:01:50.000 139 33845.87 237.53 17102.91 37922.50 2019-05-19 12:01:51.000 139 33845.91 237.52 17102.92 88888.00 2019-05-19 12:01:52.000 139 33845.91 237.48 17102.88 88888.00 2019-05-19 12:01:53.000 139 33845.87 237.43 17102.87 88888.00 2019-05-19 12:01:54.000 139 33845.87 237.47 17102.84 88888.00 2019-05-19 12:01:55.000 139 33845.88 237.50 17102.82 37922.47 2019-05-19 12:01:56.000 139 33845.89 237.47 17102.83 88888.00 2019-05-19 12:01:57.000 139 33845.88 237.47 17102.80 88888.00 2019-05-19 12:01:58.000 139 33845.87 237.42 17102.83 88888.00 2019-05-19 12:01:59.000 139 33845.87 237.45 17102.82 88888.00 2019-05-19 12:02:00.000 139 33845.84 237.51 17102.86 37922.50 2019-05-19 12:02:01.000 139 33845.89 237.45 17102.88 88888.00 2019-05-19 12:02:02.000 139 33845.86 237.42 17102.87 88888.00 2019-05-19 12:02:03.000 139 33845.88 237.39 17102.85 88888.00 2019-05-19 12:02:04.000 139 33845.88 237.41 17102.88 88888.00 2019-05-19 12:02:05.000 139 33845.86 237.43 17102.87 37922.46 2019-05-19 12:02:06.000 139 33845.85 237.41 17102.90 88888.00 2019-05-19 12:02:07.000 139 33845.90 237.41 17102.91 88888.00 2019-05-19 12:02:08.000 139 33845.89 237.42 17102.90 88888.00 2019-05-19 12:02:09.000 139 33845.89 237.44 17102.88 88888.00 2019-05-19 12:02:10.000 139 33845.90 237.40 17102.84 37922.54 2019-05-19 12:02:11.000 139 33845.88 237.41 17102.83 88888.00 2019-05-19 12:02:12.000 139 33845.89 237.43 17102.85 88888.00 2019-05-19 12:02:13.000 139 33845.91 237.49 17102.90 88888.00 2019-05-19 12:02:14.000 139 33845.92 237.49 17102.86 88888.00 2019-05-19 12:02:15.000 139 33845.94 237.47 17102.84 37922.49 2019-05-19 12:02:16.000 139 33845.91 237.48 17102.84 88888.00 2019-05-19 12:02:17.000 139 33845.89 237.50 17102.86 88888.00 2019-05-19 12:02:18.000 139 33845.90 237.47 17102.85 88888.00 2019-05-19 12:02:19.000 139 33845.93 237.51 17102.88 88888.00 2019-05-19 12:02:20.000 139 33845.91 237.50 17102.84 37922.52 2019-05-19 12:02:21.000 139 33845.90 237.50 17102.82 88888.00 2019-05-19 12:02:22.000 139 33845.89 237.46 17102.88 88888.00 2019-05-19 12:02:23.000 139 33845.90 237.47 17102.83 88888.00 2019-05-19 12:02:24.000 139 33845.95 237.51 17102.85 88888.00 2019-05-19 12:02:25.000 139 33845.95 237.49 17102.88 37922.56 2019-05-19 12:02:26.000 139 33845.90 237.51 17102.85 88888.00 2019-05-19 12:02:27.000 139 33845.93 237.51 17102.87 88888.00 2019-05-19 12:02:28.000 139 33845.93 237.48 17102.83 88888.00 2019-05-19 12:02:29.000 139 33845.93 237.45 17102.82 88888.00 2019-05-19 12:02:30.000 139 33846.01 237.44 17102.83 37922.54 2019-05-19 12:02:31.000 139 33845.99 237.45 17102.84 88888.00 2019-05-19 12:02:32.000 139 33845.96 237.42 17102.81 88888.00 2019-05-19 12:02:33.000 139 33845.96 237.42 17102.83 88888.00 2019-05-19 12:02:34.000 139 33845.98 237.42 17102.84 88888.00 2019-05-19 12:02:35.000 139 33845.98 237.39 17102.88 37922.64 2019-05-19 12:02:36.000 139 33845.95 237.40 17102.86 88888.00 2019-05-19 12:02:37.000 139 33845.92 237.39 17102.87 88888.00 2019-05-19 12:02:38.000 139 33845.91 237.40 17102.90 88888.00 2019-05-19 12:02:39.000 139 33845.91 237.45 17102.93 88888.00 2019-05-19 12:02:40.000 139 33845.91 237.44 17102.92 37922.62 2019-05-19 12:02:41.000 139 33845.91 237.42 17102.90 88888.00 2019-05-19 12:02:42.000 139 33845.90 237.43 17102.88 88888.00 2019-05-19 12:02:43.000 139 33845.89 237.44 17102.89 88888.00 2019-05-19 12:02:44.000 139 33845.94 237.42 17102.85 88888.00 2019-05-19 12:02:45.000 139 33845.94 237.46 17102.88 37922.53 2019-05-19 12:02:46.000 139 33845.88 237.47 17102.91 88888.00 2019-05-19 12:02:47.000 139 33845.94 237.48 17102.84 88888.00 2019-05-19 12:02:48.000 139 33845.97 237.48 17102.87 88888.00 2019-05-19 12:02:49.000 139 33845.91 237.44 17102.83 88888.00 2019-05-19 12:02:50.000 139 33845.91 237.44 17102.80 37922.57 2019-05-19 12:02:51.000 139 33845.92 237.45 17102.83 88888.00 2019-05-19 12:02:52.000 139 33845.91 237.43 17102.81 88888.00 2019-05-19 12:02:53.000 139 33845.90 237.42 17102.83 88888.00 2019-05-19 12:02:54.000 139 33845.90 237.46 17102.78 88888.00 2019-05-19 12:02:55.000 139 33845.88 237.46 17102.76 37922.58 2019-05-19 12:02:56.000 139 33845.82 237.45 17102.77 88888.00 2019-05-19 12:02:57.000 139 33845.85 237.40 17102.80 88888.00 2019-05-19 12:02:58.000 139 33845.87 237.43 17102.80 88888.00 2019-05-19 12:02:59.000 139 33845.84 237.44 17102.80 88888.00 2019-05-19 12:03:00.000 139 33845.85 237.44 17102.80 37922.62 2019-05-19 12:03:01.000 139 33845.84 237.44 17102.84 88888.00 2019-05-19 12:03:02.000 139 33845.86 237.47 17102.84 88888.00 2019-05-19 12:03:03.000 139 33845.88 237.43 17102.81 88888.00 2019-05-19 12:03:04.000 139 33845.89 237.40 17102.82 88888.00 2019-05-19 12:03:05.000 139 33845.86 237.36 17102.86 37922.56 2019-05-19 12:03:06.000 139 33845.85 237.37 17102.82 88888.00 2019-05-19 12:03:07.000 139 33845.86 237.36 17102.77 88888.00 2019-05-19 12:03:08.000 139 33845.85 237.37 17102.75 88888.00 2019-05-19 12:03:09.000 139 33845.87 237.37 17102.75 88888.00 2019-05-19 12:03:10.000 139 33845.88 237.35 17102.74 37922.65 2019-05-19 12:03:11.000 139 33845.88 237.35 17102.76 88888.00 2019-05-19 12:03:12.000 139 33845.82 237.32 17102.77 88888.00 2019-05-19 12:03:13.000 139 33845.83 237.36 17102.77 88888.00 2019-05-19 12:03:14.000 139 33845.83 237.37 17102.78 88888.00 2019-05-19 12:03:15.000 139 33845.81 237.36 17102.76 37922.53 2019-05-19 12:03:16.000 139 33845.81 237.36 17102.79 88888.00 2019-05-19 12:03:17.000 139 33845.85 237.32 17102.78 88888.00 2019-05-19 12:03:18.000 139 33845.84 237.34 17102.78 88888.00 2019-05-19 12:03:19.000 139 33845.85 237.32 17102.80 88888.00 2019-05-19 12:03:20.000 139 33845.85 237.33 17102.81 37922.54 2019-05-19 12:03:21.000 139 33845.84 237.36 17102.80 88888.00 2019-05-19 12:03:22.000 139 33845.81 237.37 17102.81 88888.00 2019-05-19 12:03:23.000 139 33845.78 237.34 17102.82 88888.00 2019-05-19 12:03:24.000 139 33845.77 237.35 17102.83 88888.00 2019-05-19 12:03:25.000 139 33845.76 237.36 17102.82 37922.63 2019-05-19 12:03:26.000 139 33845.79 237.36 17102.81 88888.00 2019-05-19 12:03:27.000 139 33845.82 237.34 17102.79 88888.00 2019-05-19 12:03:28.000 139 33845.83 237.35 17102.80 88888.00 2019-05-19 12:03:29.000 139 33845.82 237.37 17102.80 88888.00 2019-05-19 12:03:30.000 139 33845.77 237.38 17102.78 37922.58 2019-05-19 12:03:31.000 139 33845.79 237.39 17102.83 88888.00 2019-05-19 12:03:32.000 139 33845.80 237.42 17102.84 88888.00 2019-05-19 12:03:33.000 139 33845.81 237.44 17102.84 88888.00 2019-05-19 12:03:34.000 139 33845.78 237.46 17102.81 88888.00 2019-05-19 12:03:35.000 139 33845.78 237.46 17102.82 37922.53 2019-05-19 12:03:36.000 139 33845.79 237.46 17102.84 88888.00 2019-05-19 12:03:37.000 139 33845.80 237.46 17102.86 88888.00 2019-05-19 12:03:38.000 139 33845.81 237.40 17102.83 88888.00 2019-05-19 12:03:39.000 139 33845.83 237.40 17102.82 88888.00 2019-05-19 12:03:40.000 139 33845.86 237.45 17102.89 37922.56 2019-05-19 12:03:41.000 139 33845.84 237.47 17102.85 88888.00 2019-05-19 12:03:42.000 139 33845.81 237.42 17102.83 88888.00 2019-05-19 12:03:43.000 139 33845.81 237.45 17102.82 88888.00 2019-05-19 12:03:44.000 139 33845.82 237.45 17102.84 88888.00 2019-05-19 12:03:45.000 139 33845.83 237.43 17102.80 37922.57 2019-05-19 12:03:46.000 139 33845.86 237.40 17102.83 88888.00 2019-05-19 12:03:47.000 139 33845.87 237.46 17102.84 88888.00 2019-05-19 12:03:48.000 139 33845.88 237.49 17102.84 88888.00 2019-05-19 12:03:49.000 139 33845.92 237.44 17102.84 88888.00 2019-05-19 12:03:50.000 139 33845.93 237.38 17102.84 37922.69 2019-05-19 12:03:51.000 139 33845.93 237.35 17102.83 88888.00 2019-05-19 12:03:52.000 139 33845.94 237.34 17102.80 88888.00 2019-05-19 12:03:53.000 139 33845.93 237.33 17102.82 88888.00 2019-05-19 12:03:54.000 139 33845.92 237.33 17102.80 88888.00 2019-05-19 12:03:55.000 139 33845.89 237.36 17102.79 37922.72 2019-05-19 12:03:56.000 139 33845.93 237.38 17102.87 88888.00 2019-05-19 12:03:57.000 139 33845.96 237.39 17102.83 88888.00 2019-05-19 12:03:58.000 139 33845.94 237.38 17102.80 88888.00 2019-05-19 12:03:59.000 139 33845.93 237.37 17102.86 88888.00 2019-05-19 12:04:00.000 139 33845.90 237.36 17102.87 37922.67 2019-05-19 12:04:01.000 139 33845.86 237.30 17102.84 88888.00 2019-05-19 12:04:02.000 139 33845.88 237.30 17102.80 88888.00 2019-05-19 12:04:03.000 139 33845.93 237.29 17102.82 88888.00 2019-05-19 12:04:04.000 139 33845.94 237.30 17102.88 88888.00 2019-05-19 12:04:05.000 139 33845.94 237.31 17102.89 37922.69 2019-05-19 12:04:06.000 139 33845.94 237.31 17102.84 88888.00 2019-05-19 12:04:07.000 139 33845.92 237.29 17102.84 88888.00 2019-05-19 12:04:08.000 139 33845.90 237.28 17102.88 88888.00 2019-05-19 12:04:09.000 139 33845.92 237.27 17102.88 88888.00 2019-05-19 12:04:10.000 139 33845.89 237.25 17102.86 37922.64 2019-05-19 12:04:11.000 139 33845.91 237.26 17102.85 88888.00 2019-05-19 12:04:12.000 139 33845.90 237.28 17102.88 88888.00 2019-05-19 12:04:13.000 139 33845.84 237.26 17102.89 88888.00 2019-05-19 12:04:14.000 139 33845.86 237.25 17102.90 88888.00 2019-05-19 12:04:15.000 139 33845.90 237.30 17102.90 37922.56 2019-05-19 12:04:16.000 139 33845.86 237.34 17102.87 88888.00 2019-05-19 12:04:17.000 139 33845.83 237.34 17102.86 88888.00 2019-05-19 12:04:18.000 139 33845.84 237.34 17102.88 88888.00 2019-05-19 12:04:19.000 139 33845.85 237.35 17102.87 88888.00 2019-05-19 12:04:20.000 139 33845.86 237.36 17102.85 37922.58 2019-05-19 12:04:21.000 139 33845.87 237.40 17102.83 88888.00 2019-05-19 12:04:22.000 139 33845.88 237.39 17102.82 88888.00 2019-05-19 12:04:23.000 139 33845.92 237.40 17102.86 88888.00 2019-05-19 12:04:24.000 139 33845.90 237.42 17102.88 88888.00 2019-05-19 12:04:25.000 139 33845.89 237.46 17102.88 37922.56 2019-05-19 12:04:26.000 139 33845.87 237.45 17102.90 88888.00 2019-05-19 12:04:27.000 139 33845.85 237.39 17102.85 88888.00 2019-05-19 12:04:28.000 139 33845.88 237.36 17102.81 88888.00 2019-05-19 12:04:29.000 139 33845.94 237.37 17102.84 88888.00 2019-05-19 12:04:30.000 139 33845.95 237.38 17102.86 37922.53 2019-05-19 12:04:31.000 139 33845.97 237.40 17102.86 88888.00 2019-05-19 12:04:32.000 139 33845.98 237.39 17102.85 88888.00 2019-05-19 12:04:33.000 139 33845.99 237.38 17102.89 88888.00 2019-05-19 12:04:34.000 139 33845.97 237.39 17102.90 88888.00 2019-05-19 12:04:35.000 139 33845.93 237.39 17102.91 37922.60 2019-05-19 12:04:36.000 139 33845.93 237.35 17102.90 88888.00 2019-05-19 12:04:37.000 139 33845.88 237.40 17102.91 88888.00 2019-05-19 12:04:38.000 139 33845.86 237.41 17102.93 88888.00 2019-05-19 12:04:39.000 139 33845.88 237.38 17102.94 88888.00 2019-05-19 12:04:40.000 139 33845.87 237.27 17102.91 37922.61 2019-05-19 12:04:41.000 139 33845.90 237.23 17102.91 88888.00 2019-05-19 12:04:42.000 139 33845.90 237.30 17102.92 88888.00 2019-05-19 12:04:43.000 139 33845.90 237.35 17102.91 88888.00 2019-05-19 12:04:44.000 139 33845.94 237.38 17102.90 88888.00 2019-05-19 12:04:45.000 139 33845.95 237.35 17102.88 37922.67 2019-05-19 12:04:46.000 139 33845.96 237.32 17102.88 88888.00 2019-05-19 12:04:47.000 139 33845.94 237.34 17102.88 88888.00 2019-05-19 12:04:48.000 139 33845.95 237.37 17102.94 88888.00 2019-05-19 12:04:49.000 139 33845.98 237.35 17102.92 88888.00 2019-05-19 12:04:50.000 139 33845.95 237.27 17102.89 37922.61 2019-05-19 12:04:51.000 139 33845.94 237.33 17102.92 88888.00 2019-05-19 12:04:52.000 139 33845.97 237.30 17102.95 88888.00 2019-05-19 12:04:53.000 139 33845.96 237.28 17102.91 88888.00 2019-05-19 12:04:54.000 139 33845.94 237.28 17102.89 88888.00 2019-05-19 12:04:55.000 139 33845.94 237.29 17102.93 37922.71 2019-05-19 12:04:56.000 139 33845.94 237.29 17102.94 88888.00 2019-05-19 12:04:57.000 139 33845.99 237.28 17102.89 88888.00 2019-05-19 12:04:58.000 139 33845.96 237.28 17102.88 88888.00 2019-05-19 12:04:59.000 139 33845.96 237.29 17102.91 88888.00 2019-05-19 12:05:00.000 139 33845.99 237.31 17102.90 37922.67 2019-05-19 12:05:01.000 139 33846.05 237.28 17102.90 88888.00 2019-05-19 12:05:02.000 139 33846.03 237.25 17102.90 88888.00 2019-05-19 12:05:03.000 139 33846.00 237.26 17102.91 88888.00 2019-05-19 12:05:04.000 139 33846.02 237.24 17102.89 88888.00 2019-05-19 12:05:05.000 139 33846.02 237.24 17102.88 37922.65 2019-05-19 12:05:06.000 139 33846.04 237.22 17102.94 88888.00 2019-05-19 12:05:07.000 139 33846.06 237.20 17102.94 88888.00 2019-05-19 12:05:08.000 139 33846.03 237.21 17102.90 88888.00 2019-05-19 12:05:09.000 139 33846.03 237.23 17102.87 88888.00 2019-05-19 12:05:10.000 139 33846.05 237.28 17102.85 37922.69 2019-05-19 12:05:11.000 139 33846.04 237.27 17102.90 88888.00 2019-05-19 12:05:12.000 139 33846.02 237.22 17102.90 88888.00 2019-05-19 12:05:13.000 139 33846.03 237.22 17102.87 88888.00 2019-05-19 12:05:14.000 139 33846.04 237.24 17102.90 88888.00 2019-05-19 12:05:15.000 139 33846.04 237.24 17102.90 37922.78 2019-05-19 12:05:16.000 139 33846.05 237.27 17102.91 88888.00 2019-05-19 12:05:17.000 139 33846.08 237.26 17102.92 88888.00 2019-05-19 12:05:18.000 139 33846.10 237.25 17102.88 88888.00 2019-05-19 12:05:19.000 139 33846.08 237.29 17102.86 88888.00 2019-05-19 12:05:20.000 139 33846.06 237.24 17102.88 37922.74 2019-05-19 12:05:21.000 139 33846.09 237.22 17102.86 88888.00 2019-05-19 12:05:22.000 139 33846.07 237.09 17102.90 88888.00 2019-05-19 12:05:23.000 139 33846.07 237.13 17102.93 88888.00 2019-05-19 12:05:24.000 139 33846.09 237.10 17102.92 88888.00 2019-05-19 12:05:25.000 139 33846.07 237.07 17102.92 37922.74 2019-05-19 12:05:26.000 139 33846.05 237.07 17102.94 88888.00 2019-05-19 12:05:27.000 139 33846.03 237.06 17102.94 88888.00 2019-05-19 12:05:28.000 139 33846.03 237.05 17102.93 88888.00 2019-05-19 12:05:29.000 139 33846.03 237.03 17102.93 88888.00 2019-05-19 12:05:30.000 139 33846.03 237.02 17102.89 37922.81 2019-05-19 12:05:31.000 139 33846.03 237.04 17102.86 88888.00 2019-05-19 12:05:32.000 139 33846.07 237.03 17102.88 88888.00 2019-05-19 12:05:33.000 139 33846.05 237.02 17102.90 88888.00 2019-05-19 12:05:34.000 139 33846.05 237.04 17102.93 88888.00 2019-05-19 12:05:35.000 139 33846.07 237.05 17102.92 37922.83 2019-05-19 12:05:36.000 139 33846.03 236.99 17102.89 88888.00 2019-05-19 12:05:37.000 139 33846.06 237.02 17102.91 88888.00 2019-05-19 12:05:38.000 139 33846.05 237.02 17102.92 88888.00 2019-05-19 12:05:39.000 139 33846.05 237.06 17102.94 88888.00 2019-05-19 12:05:40.000 139 33846.06 237.03 17102.95 37922.74 2019-05-19 12:05:41.000 139 33846.05 237.04 17102.94 88888.00 2019-05-19 12:05:42.000 139 33846.02 237.07 17102.93 88888.00 2019-05-19 12:05:43.000 139 33846.00 237.09 17102.92 88888.00 2019-05-19 12:05:44.000 139 33846.00 237.04 17102.87 88888.00 2019-05-19 12:05:45.000 139 33846.01 237.06 17102.87 37922.72 2019-05-19 12:05:46.000 139 33846.04 237.02 17102.84 88888.00 2019-05-19 12:05:47.000 139 33846.01 237.00 17102.89 88888.00 2019-05-19 12:05:48.000 139 33846.01 236.97 17102.89 88888.00 2019-05-19 12:05:49.000 139 33846.02 236.95 17102.88 88888.00 2019-05-19 12:05:50.000 139 33846.05 236.98 17102.91 37922.77 2019-05-19 12:05:51.000 139 33846.08 237.02 17102.91 88888.00 2019-05-19 12:05:52.000 139 33846.05 237.07 17102.90 88888.00 2019-05-19 12:05:53.000 139 33846.07 237.02 17102.92 88888.00 2019-05-19 12:05:54.000 139 33846.08 237.07 17102.88 88888.00 2019-05-19 12:05:55.000 139 33846.11 237.12 17102.83 37922.81 2019-05-19 12:05:56.000 139 33846.11 237.09 17102.86 88888.00 2019-05-19 12:05:57.000 139 33846.08 237.09 17102.82 88888.00 2019-05-19 12:05:58.000 139 33846.06 237.07 17102.86 88888.00 2019-05-19 12:05:59.000 139 33846.11 237.06 17102.85 88888.00 2019-05-19 12:06:00.000 139 33846.10 237.03 17102.84 37922.79 2019-05-19 12:06:01.000 139 33846.10 237.05 17102.86 88888.00 2019-05-19 12:06:02.000 139 33846.12 237.01 17102.88 88888.00 2019-05-19 12:06:03.000 139 33846.10 237.01 17102.85 88888.00 2019-05-19 12:06:04.000 139 33846.12 237.02 17102.84 88888.00 2019-05-19 12:06:05.000 139 33846.10 237.05 17102.86 37922.82 2019-05-19 12:06:06.000 139 33846.11 237.06 17102.85 88888.00 2019-05-19 12:06:07.000 139 33846.06 237.04 17102.87 88888.00 2019-05-19 12:06:08.000 139 33846.07 237.02 17102.82 88888.00 2019-05-19 12:06:09.000 139 33846.04 237.02 17102.86 88888.00 2019-05-19 12:06:10.000 139 33846.00 237.03 17102.84 37922.78 2019-05-19 12:06:11.000 139 33846.01 237.03 17102.84 88888.00 2019-05-19 12:06:12.000 139 33846.03 237.03 17102.87 88888.00 2019-05-19 12:06:13.000 139 33846.01 237.07 17102.88 88888.00 2019-05-19 12:06:14.000 139 33846.03 237.06 17102.86 88888.00 2019-05-19 12:06:15.000 139 33846.02 237.02 17102.84 37922.69 2019-05-19 12:06:16.000 139 33846.03 237.03 17102.84 88888.00 2019-05-19 12:06:17.000 139 33846.03 237.06 17102.88 88888.00 2019-05-19 12:06:18.000 139 33846.00 237.07 17102.83 88888.00 2019-05-19 12:06:19.000 139 33845.99 237.07 17102.88 88888.00 2019-05-19 12:06:20.000 139 33845.99 237.06 17102.91 37922.75 2019-05-19 12:06:21.000 139 33845.97 237.07 17102.88 88888.00 2019-05-19 12:06:22.000 139 33845.95 237.06 17102.89 88888.00 2019-05-19 12:06:23.000 139 33846.03 237.04 17102.87 88888.00 2019-05-19 12:06:24.000 139 33846.03 237.08 17102.88 88888.00 2019-05-19 12:06:25.000 139 33846.00 237.05 17102.87 37922.81 2019-05-19 12:06:26.000 139 33846.02 237.05 17102.87 88888.00 2019-05-19 12:06:27.000 139 33846.02 237.04 17102.87 88888.00 2019-05-19 12:06:28.000 139 33846.01 237.03 17102.85 88888.00 2019-05-19 12:06:29.000 139 33846.02 237.03 17102.84 88888.00 2019-05-19 12:06:30.000 139 33846.00 237.07 17102.85 37922.85 2019-05-19 12:06:31.000 139 33845.99 237.08 17102.87 88888.00 2019-05-19 12:06:32.000 139 33845.98 237.09 17102.90 88888.00 2019-05-19 12:06:33.000 139 33846.02 237.12 17102.89 88888.00 2019-05-19 12:06:34.000 139 33845.99 237.11 17102.90 88888.00 2019-05-19 12:06:35.000 139 33845.98 237.07 17102.89 37922.76 2019-05-19 12:06:36.000 139 33845.97 237.05 17102.86 88888.00 2019-05-19 12:06:37.000 139 33845.96 237.04 17102.86 88888.00 2019-05-19 12:06:38.000 139 33845.99 237.02 17102.86 88888.00 2019-05-19 12:06:39.000 139 33845.95 236.99 17102.88 88888.00 2019-05-19 12:06:40.000 139 33845.95 237.01 17102.87 37922.79 2019-05-19 12:06:41.000 139 33845.95 237.02 17102.87 88888.00 2019-05-19 12:06:42.000 139 33845.99 236.97 17102.88 88888.00 2019-05-19 12:06:43.000 139 33845.99 236.93 17102.85 88888.00 2019-05-19 12:06:44.000 139 33845.99 236.94 17102.85 88888.00 2019-05-19 12:06:45.000 139 33846.00 236.98 17102.85 37922.67 2019-05-19 12:06:46.000 139 33846.02 236.99 17102.87 88888.00 2019-05-19 12:06:47.000 139 33846.01 237.00 17102.87 88888.00 2019-05-19 12:06:48.000 139 33846.00 236.97 17102.86 88888.00 2019-05-19 12:06:49.000 139 33846.01 236.94 17102.88 88888.00 2019-05-19 12:06:50.000 139 33846.08 237.00 17102.90 37922.82 2019-05-19 12:06:51.000 139 33846.10 237.00 17102.93 88888.00 2019-05-19 12:06:52.000 139 33846.07 236.99 17102.91 88888.00 2019-05-19 12:06:53.000 139 33846.07 236.97 17102.89 88888.00 2019-05-19 12:06:54.000 139 33846.03 236.96 17102.86 88888.00 2019-05-19 12:06:55.000 139 33846.02 237.00 17102.87 37922.77 2019-05-19 12:06:56.000 139 33846.02 236.96 17102.90 88888.00 2019-05-19 12:06:57.000 139 33846.04 236.91 17102.91 88888.00 2019-05-19 12:06:58.000 139 33846.08 236.92 17102.93 88888.00 2019-05-19 12:06:59.000 139 33846.09 236.93 17102.91 88888.00 2019-05-19 12:07:00.000 139 33846.06 236.96 17102.90 37922.72 2019-05-19 12:07:01.000 139 33846.05 236.96 17102.93 88888.00 2019-05-19 12:07:02.000 139 33846.06 236.94 17102.93 88888.00 2019-05-19 12:07:03.000 139 33846.09 236.95 17102.96 88888.00 2019-05-19 12:07:04.000 139 33846.12 236.91 17102.98 88888.00 2019-05-19 12:07:05.000 139 33846.08 236.88 17102.96 37922.85 2019-05-19 12:07:06.000 139 33846.10 236.88 17102.95 88888.00 2019-05-19 12:07:07.000 139 33846.11 236.90 17102.91 88888.00 2019-05-19 12:07:08.000 139 33846.06 236.92 17102.90 88888.00 2019-05-19 12:07:09.000 139 33846.03 236.92 17102.96 88888.00 2019-05-19 12:07:10.000 139 33846.04 236.92 17102.93 37922.81 2019-05-19 12:07:11.000 139 33846.06 236.92 17102.94 88888.00 2019-05-19 12:07:12.000 139 33846.07 236.96 17102.98 88888.00 2019-05-19 12:07:13.000 139 33846.08 236.93 17102.94 88888.00 2019-05-19 12:07:14.000 139 33846.06 236.99 17102.94 88888.00 2019-05-19 12:07:15.000 139 33846.08 236.94 17102.96 37922.74 2019-05-19 12:07:16.000 139 33846.06 236.93 17102.91 88888.00 2019-05-19 12:07:17.000 139 33846.07 236.92 17102.91 88888.00 2019-05-19 12:07:18.000 139 33846.03 236.91 17102.93 88888.00 2019-05-19 12:07:19.000 139 33846.04 236.92 17102.92 88888.00 2019-05-19 12:07:20.000 139 33846.04 236.91 17102.91 37922.81 2019-05-19 12:07:21.000 139 33846.04 236.91 17102.86 88888.00 2019-05-19 12:07:22.000 139 33846.01 236.92 17102.87 88888.00 2019-05-19 12:07:23.000 139 33846.02 236.94 17102.89 88888.00 2019-05-19 12:07:24.000 139 33845.99 236.91 17102.89 88888.00 2019-05-19 12:07:25.000 139 33846.04 236.90 17102.89 37922.67 2019-05-19 12:07:26.000 139 33846.01 236.89 17102.87 88888.00 2019-05-19 12:07:27.000 139 33846.03 236.89 17102.94 88888.00 2019-05-19 12:07:28.000 139 33846.04 236.91 17102.89 88888.00 2019-05-19 12:07:29.000 139 33846.03 236.90 17102.90 88888.00 2019-05-19 12:07:30.000 139 33846.03 236.91 17102.92 37922.75 2019-05-19 12:07:31.000 139 33846.03 236.89 17102.92 88888.00 2019-05-19 12:07:32.000 139 33846.07 236.89 17102.90 88888.00 2019-05-19 12:07:33.000 139 33846.09 236.92 17102.88 88888.00 2019-05-19 12:07:34.000 139 33846.09 236.87 17102.90 88888.00 2019-05-19 12:07:35.000 139 33846.06 236.86 17102.97 37922.81 2019-05-19 12:07:36.000 139 33846.03 236.89 17102.97 88888.00 2019-05-19 12:07:37.000 139 33846.02 236.89 17102.95 88888.00 2019-05-19 12:07:38.000 139 33846.02 236.84 17102.94 88888.00 2019-05-19 12:07:39.000 139 33846.00 236.86 17102.91 88888.00 2019-05-19 12:07:40.000 139 33846.00 236.88 17102.92 37922.81 2019-05-19 12:07:41.000 139 33846.01 236.84 17102.91 88888.00 2019-05-19 12:07:42.000 139 33846.02 236.84 17102.90 88888.00 2019-05-19 12:07:43.000 139 33846.02 236.86 17102.93 88888.00 2019-05-19 12:07:44.000 139 33846.02 236.88 17102.97 88888.00 2019-05-19 12:07:45.000 139 33846.03 236.87 17102.97 37922.78 2019-05-19 12:07:46.000 139 33846.01 236.92 17102.95 88888.00 2019-05-19 12:07:47.000 139 33846.04 236.89 17102.97 88888.00 2019-05-19 12:07:48.000 139 33846.09 236.90 17102.93 88888.00 2019-05-19 12:07:49.000 139 33846.09 236.87 17102.95 88888.00 2019-05-19 12:07:50.000 139 33846.05 236.75 17102.93 37922.85 2019-05-19 12:07:51.000 139 33846.05 236.74 17102.91 88888.00 2019-05-19 12:07:52.000 139 33846.04 236.75 17102.93 88888.00 2019-05-19 12:07:53.000 139 33846.02 236.73 17102.95 88888.00 2019-05-19 12:07:54.000 139 33846.03 236.74 17102.93 88888.00 2019-05-19 12:07:55.000 139 33845.99 236.83 17102.94 37922.78 2019-05-19 12:07:56.000 139 33846.01 236.84 17102.93 88888.00 2019-05-19 12:07:57.000 139 33846.03 236.79 17102.93 88888.00 2019-05-19 12:07:58.000 139 33846.03 236.74 17102.96 88888.00 2019-05-19 12:07:59.000 139 33846.03 236.66 17102.96 88888.00 2019-05-19 12:08:00.000 139 33846.04 236.68 17102.94 37922.81 2019-05-19 12:08:01.000 139 33846.07 236.73 17102.96 88888.00 2019-05-19 12:08:02.000 139 33846.00 236.71 17102.96 88888.00 2019-05-19 12:08:03.000 139 33845.95 236.70 17102.97 88888.00 2019-05-19 12:08:04.000 139 33845.98 236.65 17102.97 88888.00 2019-05-19 12:08:05.000 139 33846.04 236.64 17102.97 37922.72 2019-05-19 12:08:06.000 139 33846.04 236.60 17102.98 88888.00 2019-05-19 12:08:07.000 139 33846.00 236.62 17102.96 88888.00 2019-05-19 12:08:08.000 139 33845.97 236.67 17102.95 88888.00 2019-05-19 12:08:09.000 139 33845.97 236.66 17102.96 88888.00 2019-05-19 12:08:10.000 139 33845.98 236.64 17102.92 37922.85 2019-05-19 12:08:11.000 139 33845.97 236.64 17102.95 88888.00 2019-05-19 12:08:12.000 139 33845.99 236.60 17102.95 88888.00 2019-05-19 12:08:13.000 139 33845.99 236.63 17102.97 88888.00 2019-05-19 12:08:14.000 139 33845.98 236.62 17102.91 88888.00 2019-05-19 12:08:15.000 139 33846.02 236.59 17102.90 37922.81 2019-05-19 12:08:16.000 139 33846.05 236.55 17102.95 88888.00 2019-05-19 12:08:17.000 139 33846.03 236.59 17102.92 88888.00 2019-05-19 12:08:18.000 139 33845.96 236.60 17102.92 88888.00 2019-05-19 12:08:19.000 139 33845.94 236.59 17102.95 88888.00 2019-05-19 12:08:20.000 139 33845.94 236.57 17102.95 37922.74 2019-05-19 12:08:21.000 139 33845.95 236.56 17102.94 88888.00 2019-05-19 12:08:22.000 139 33845.92 236.62 17103.02 88888.00 2019-05-19 12:08:23.000 139 33845.93 236.62 17103.00 88888.00 2019-05-19 12:08:24.000 139 33845.93 236.59 17102.94 88888.00 2019-05-19 12:08:25.000 139 33845.93 236.58 17102.96 37922.74 2019-05-19 12:08:26.000 139 33845.93 236.59 17102.99 88888.00 2019-05-19 12:08:27.000 139 33845.96 236.60 17102.99 88888.00 2019-05-19 12:08:28.000 139 33845.94 236.61 17102.97 88888.00 2019-05-19 12:08:29.000 139 33845.95 236.60 17102.99 88888.00 2019-05-19 12:08:30.000 139 33845.97 236.61 17103.00 37922.74 2019-05-19 12:08:31.000 139 33845.94 236.60 17102.96 88888.00 2019-05-19 12:08:32.000 139 33845.94 236.55 17102.96 88888.00 2019-05-19 12:08:33.000 139 33845.93 236.55 17102.98 88888.00 2019-05-19 12:08:34.000 139 33845.94 236.54 17102.93 88888.00 2019-05-19 12:08:35.000 139 33845.98 236.54 17103.00 37922.78 2019-05-19 12:08:36.000 139 33845.97 236.54 17103.01 88888.00 2019-05-19 12:08:37.000 139 33845.95 236.57 17102.97 88888.00 2019-05-19 12:08:38.000 139 33845.96 236.60 17102.97 88888.00 2019-05-19 12:08:39.000 139 33845.98 236.59 17102.98 88888.00 2019-05-19 12:08:40.000 139 33845.98 236.60 17103.02 37922.65 2019-05-19 12:08:41.000 139 33845.97 236.62 17102.97 88888.00 2019-05-19 12:08:42.000 139 33845.98 236.62 17102.98 88888.00 2019-05-19 12:08:43.000 139 33846.01 236.61 17102.99 88888.00 2019-05-19 12:08:44.000 139 33845.97 236.58 17102.98 88888.00 2019-05-19 12:08:45.000 139 33845.90 236.55 17102.99 37922.70 2019-05-19 12:08:46.000 139 33845.90 236.51 17103.01 88888.00 2019-05-19 12:08:47.000 139 33845.95 236.51 17103.00 88888.00 2019-05-19 12:08:48.000 139 33845.98 236.54 17103.01 88888.00 2019-05-19 12:08:49.000 139 33845.96 236.60 17102.99 88888.00 2019-05-19 12:08:50.000 139 33845.93 236.57 17103.00 37922.74 2019-05-19 12:08:51.000 139 33845.95 236.54 17102.97 88888.00 2019-05-19 12:08:52.000 139 33845.97 236.57 17102.95 88888.00 2019-05-19 12:08:53.000 139 33845.98 236.56 17102.97 88888.00 2019-05-19 12:08:54.000 139 33846.01 236.56 17102.99 88888.00 2019-05-19 12:08:55.000 139 33845.99 236.55 17102.98 37922.70 2019-05-19 12:08:56.000 139 33845.98 236.57 17102.98 88888.00 2019-05-19 12:08:57.000 139 33845.97 236.55 17102.96 88888.00 2019-05-19 12:08:58.000 139 33845.94 236.54 17102.96 88888.00 2019-05-19 12:08:59.000 139 33845.92 236.55 17102.96 88888.00 2019-05-19 12:09:00.000 139 33845.95 236.59 17102.98 37922.72 2019-05-19 12:09:01.000 139 33845.99 236.59 17103.06 88888.00 2019-05-19 12:09:02.000 139 33846.01 236.58 17103.07 88888.00 2019-05-19 12:09:03.000 139 33845.99 236.58 17103.06 88888.00 2019-05-19 12:09:04.000 139 33846.02 236.62 17103.09 88888.00 2019-05-19 12:09:05.000 139 33846.01 236.61 17103.04 37922.81 2019-05-19 12:09:06.000 139 33846.04 236.61 17103.01 88888.00 2019-05-19 12:09:07.000 139 33846.02 236.63 17103.02 88888.00 2019-05-19 12:09:08.000 139 33846.02 236.68 17102.99 88888.00 2019-05-19 12:09:09.000 139 33845.98 236.66 17102.98 88888.00 2019-05-19 12:09:10.000 139 33845.97 236.65 17102.96 37922.67 2019-05-19 12:09:11.000 139 33845.94 236.65 17102.95 88888.00 2019-05-19 12:09:12.000 139 33845.94 236.72 17102.98 88888.00 2019-05-19 12:09:13.000 139 33845.95 236.78 17102.98 88888.00 2019-05-19 12:09:14.000 139 33845.92 236.73 17102.96 88888.00 2019-05-19 12:09:15.000 139 33845.92 236.73 17102.96 37922.69 2019-05-19 12:09:16.000 139 33845.92 236.76 17102.95 88888.00 2019-05-19 12:09:17.000 139 33845.93 236.76 17102.95 88888.00 2019-05-19 12:09:18.000 139 33845.92 236.79 17102.97 88888.00 2019-05-19 12:09:19.000 139 33845.95 236.79 17102.99 88888.00 2019-05-19 12:09:20.000 139 33845.95 236.76 17102.99 37922.77 2019-05-19 12:09:21.000 139 33845.94 236.78 17102.98 88888.00 2019-05-19 12:09:22.000 139 33845.89 236.79 17102.98 88888.00 2019-05-19 12:09:23.000 139 33845.91 236.78 17102.99 88888.00 2019-05-19 12:09:24.000 139 33845.91 236.80 17102.96 88888.00 2019-05-19 12:09:25.000 139 33845.92 236.85 17102.96 37922.74 2019-05-19 12:09:26.000 139 33845.92 236.83 17102.99 88888.00 2019-05-19 12:09:27.000 139 33845.92 236.83 17102.97 88888.00 2019-05-19 12:09:28.000 139 33845.94 236.84 17102.94 88888.00 2019-05-19 12:09:29.000 139 33845.96 236.87 17102.97 88888.00 2019-05-19 12:09:30.000 139 33845.96 236.85 17102.94 37922.62 2019-05-19 12:09:31.000 139 33845.92 236.85 17102.94 88888.00 2019-05-19 12:09:32.000 139 33845.90 236.87 17102.95 88888.00 2019-05-19 12:09:33.000 139 33845.93 236.87 17102.97 88888.00 2019-05-19 12:09:34.000 139 33845.91 236.87 17102.96 88888.00 2019-05-19 12:09:35.000 139 33845.90 236.89 17102.94 37922.71 2019-05-19 12:09:36.000 139 33845.91 236.89 17102.95 88888.00 2019-05-19 12:09:37.000 139 33845.93 236.89 17102.93 88888.00 2019-05-19 12:09:38.000 139 33845.93 236.87 17102.91 88888.00 2019-05-19 12:09:39.000 139 33845.96 236.85 17102.94 88888.00 2019-05-19 12:09:40.000 139 33845.94 236.82 17102.93 37922.61 2019-05-19 12:09:41.000 139 33845.90 236.85 17102.91 88888.00 2019-05-19 12:09:42.000 139 33845.91 236.86 17102.92 88888.00 2019-05-19 12:09:43.000 139 33845.89 236.84 17102.96 88888.00 2019-05-19 12:09:44.000 139 33845.91 236.89 17103.02 88888.00 2019-05-19 12:09:45.000 139 33845.97 236.88 17103.04 37922.74 2019-05-19 12:09:46.000 139 33845.95 236.85 17102.97 88888.00 2019-05-19 12:09:47.000 139 33845.97 236.87 17102.99 88888.00 2019-05-19 12:09:48.000 139 33845.96 236.86 17103.00 88888.00 2019-05-19 12:09:49.000 139 33845.93 236.87 17103.00 88888.00 2019-05-19 12:09:50.000 139 33845.93 236.85 17102.97 37922.69 2019-05-19 12:09:51.000 139 33845.91 236.86 17102.94 88888.00 2019-05-19 12:09:52.000 139 33845.91 236.85 17102.97 88888.00 2019-05-19 12:09:53.000 139 33845.92 236.85 17102.98 88888.00 2019-05-19 12:09:54.000 139 33845.89 236.84 17102.93 88888.00 2019-05-19 12:09:55.000 139 33845.91 236.86 17102.94 37922.72 2019-05-19 12:09:56.000 139 33845.91 236.86 17103.00 88888.00 2019-05-19 12:09:57.000 139 33845.93 236.87 17103.05 88888.00 2019-05-19 12:09:58.000 139 33845.95 236.89 17103.04 88888.00 2019-05-19 12:09:59.000 139 33845.95 236.89 17103.00 88888.00 2019-05-19 12:10:00.000 139 33845.93 236.85 17102.99 37922.74 2019-05-19 12:10:01.000 139 33845.94 236.83 17103.01 88888.00 2019-05-19 12:10:02.000 139 33845.94 236.88 17103.02 88888.00 2019-05-19 12:10:03.000 139 33845.95 236.89 17102.98 88888.00 2019-05-19 12:10:04.000 139 33845.93 236.87 17102.99 88888.00 2019-05-19 12:10:05.000 139 33845.97 236.83 17102.98 37922.77 2019-05-19 12:10:06.000 139 33845.98 236.82 17103.00 88888.00 2019-05-19 12:10:07.000 139 33845.98 236.77 17102.97 88888.00 2019-05-19 12:10:08.000 139 33846.02 236.77 17102.95 88888.00 2019-05-19 12:10:09.000 139 33845.99 236.77 17103.00 88888.00 2019-05-19 12:10:10.000 139 33845.97 236.76 17102.97 37922.67 2019-05-19 12:10:11.000 139 33846.00 236.77 17103.01 88888.00 2019-05-19 12:10:12.000 139 33845.99 236.75 17102.99 88888.00 2019-05-19 12:10:13.000 139 33846.01 236.74 17102.99 88888.00 2019-05-19 12:10:14.000 139 33846.04 236.74 17103.02 88888.00 2019-05-19 12:10:15.000 139 33846.04 236.76 17103.02 37922.67 2019-05-19 12:10:16.000 139 33846.00 236.78 17103.01 88888.00 2019-05-19 12:10:17.000 139 33845.99 236.71 17103.02 88888.00 2019-05-19 12:10:18.000 139 33845.96 236.70 17103.04 88888.00 2019-05-19 12:10:19.000 139 33845.93 236.72 17103.03 88888.00 2019-05-19 12:10:20.000 139 33845.92 236.69 17103.02 37922.76 2019-05-19 12:10:21.000 139 33845.91 236.73 17103.04 88888.00 2019-05-19 12:10:22.000 139 33845.95 236.84 17103.02 88888.00 2019-05-19 12:10:23.000 139 33845.95 236.84 17102.97 88888.00 2019-05-19 12:10:24.000 139 33845.95 236.80 17103.01 88888.00 2019-05-19 12:10:25.000 139 33845.99 236.81 17102.98 37922.74 2019-05-19 12:10:26.000 139 33845.99 236.84 17102.94 88888.00 2019-05-19 12:10:27.000 139 33846.00 236.80 17102.99 88888.00 2019-05-19 12:10:28.000 139 33845.98 236.71 17103.00 88888.00 2019-05-19 12:10:29.000 139 33845.96 236.71 17103.06 88888.00 2019-05-19 12:10:30.000 139 33845.93 236.75 17103.06 37922.71 2019-05-19 12:10:31.000 139 33845.95 236.79 17103.06 88888.00 2019-05-19 12:10:32.000 139 33845.98 236.72 17103.07 88888.00 2019-05-19 12:10:33.000 139 33846.03 236.74 17103.09 88888.00 2019-05-19 12:10:34.000 139 33846.05 236.74 17103.05 88888.00 2019-05-19 12:10:35.000 139 33846.05 236.82 17103.05 37922.85 2019-05-19 12:10:36.000 139 33846.02 236.77 17103.04 88888.00 2019-05-19 12:10:37.000 139 33846.05 236.73 17103.04 88888.00 2019-05-19 12:10:38.000 139 33846.07 236.85 17103.04 88888.00 2019-05-19 12:10:39.000 139 33846.05 236.81 17103.03 88888.00 2019-05-19 12:10:40.000 139 33846.05 236.70 17103.05 37922.79 2019-05-19 12:10:41.000 139 33846.02 236.75 17103.05 88888.00 2019-05-19 12:10:42.000 139 33845.98 236.80 17103.06 88888.00 2019-05-19 12:10:43.000 139 33845.99 236.81 17103.04 88888.00 2019-05-19 12:10:44.000 139 33846.02 236.80 17103.01 88888.00 2019-05-19 12:10:45.000 139 33846.09 236.72 17102.96 37922.90 2019-05-19 12:10:46.000 139 33846.10 236.73 17102.96 88888.00 2019-05-19 12:10:47.000 139 33846.07 236.73 17102.98 88888.00 2019-05-19 12:10:48.000 139 33846.09 236.76 17102.98 88888.00 2019-05-19 12:10:49.000 139 33846.11 236.79 17102.94 88888.00 2019-05-19 12:10:50.000 139 33846.13 236.83 17103.00 37922.81 2019-05-19 12:10:51.000 139 33846.12 236.84 17102.99 88888.00 2019-05-19 12:10:52.000 139 33846.12 236.80 17102.97 88888.00 2019-05-19 12:10:53.000 139 33846.15 236.78 17103.01 88888.00 2019-05-19 12:10:54.000 139 33846.12 236.77 17103.02 88888.00 2019-05-19 12:10:55.000 139 33846.13 236.77 17103.02 37922.89 2019-05-19 12:10:56.000 139 33846.13 236.74 17103.01 88888.00 2019-05-19 12:10:57.000 139 33846.15 236.76 17103.01 88888.00 2019-05-19 12:10:58.000 139 33846.12 236.78 17103.02 88888.00 2019-05-19 12:10:59.000 139 33846.12 236.76 17103.06 88888.00 2019-05-19 12:11:00.000 139 33846.14 236.76 17103.08 37922.88 2019-05-19 12:11:01.000 139 33846.15 236.80 17103.06 88888.00 2019-05-19 12:11:02.000 139 33846.11 236.80 17103.00 88888.00 2019-05-19 12:11:03.000 139 33846.12 236.78 17103.01 88888.00 2019-05-19 12:11:04.000 139 33845.99 236.89 17102.97 88888.00 2019-05-19 12:11:05.000 139 33846.01 236.81 17103.00 37922.89 2019-05-19 12:11:06.000 139 33846.09 236.77 17103.04 88888.00 2019-05-19 12:11:07.000 139 33846.12 236.79 17103.02 88888.00 2019-05-19 12:11:08.000 139 33846.10 236.79 17103.02 88888.00 2019-05-19 12:11:09.000 139 33846.10 236.78 17103.05 88888.00 2019-05-19 12:11:10.000 139 33846.08 236.74 17103.08 37922.95 2019-05-19 12:11:11.000 139 33846.12 236.74 17103.09 88888.00 2019-05-19 12:11:12.000 139 33846.13 236.70 17103.10 88888.00 2019-05-19 12:11:13.000 139 33846.10 236.71 17103.07 88888.00 2019-05-19 12:11:14.000 139 33846.11 236.69 17103.09 88888.00 2019-05-19 12:11:15.000 139 33846.08 236.70 17103.11 37922.81 2019-05-19 12:11:16.000 139 33846.06 236.72 17103.10 88888.00 2019-05-19 12:11:17.000 139 33846.09 236.71 17103.06 88888.00 2019-05-19 12:11:18.000 139 33846.11 236.71 17103.07 88888.00 2019-05-19 12:11:19.000 139 33846.09 236.67 17103.04 88888.00 2019-05-19 12:11:20.000 139 33846.11 236.62 17103.08 37922.89 2019-05-19 12:11:21.000 139 33846.12 236.64 17103.12 88888.00 2019-05-19 12:11:22.000 139 33846.06 236.65 17103.10 88888.00 2019-05-19 12:11:23.000 139 33846.07 236.68 17103.12 88888.00 2019-05-19 12:11:24.000 139 33846.08 236.66 17103.11 88888.00 2019-05-19 12:11:25.000 139 33846.07 236.67 17103.10 37922.96 2019-05-19 12:11:26.000 139 33846.11 236.69 17103.06 88888.00 2019-05-19 12:11:27.000 139 33846.10 236.77 17103.08 88888.00 2019-05-19 12:11:28.000 139 33846.20 236.77 17103.09 88888.00 2019-05-19 12:11:29.000 139 33846.20 236.78 17103.09 88888.00 2019-05-19 12:11:30.000 139 33846.15 236.80 17103.11 37922.94 2019-05-19 12:11:31.000 139 33846.12 236.80 17103.08 88888.00 2019-05-19 12:11:32.000 139 33846.15 236.78 17103.09 88888.00 2019-05-19 12:11:33.000 139 33846.17 236.77 17103.10 88888.00 2019-05-19 12:11:34.000 139 33846.18 236.75 17103.08 88888.00 2019-05-19 12:11:35.000 139 33846.19 236.76 17103.09 37922.99 2019-05-19 12:11:36.000 139 33846.17 236.78 17103.08 88888.00 2019-05-19 12:11:37.000 139 33846.17 236.81 17103.06 88888.00 2019-05-19 12:11:38.000 139 33846.13 236.81 17103.04 88888.00 2019-05-19 12:11:39.000 139 33846.17 236.80 17103.02 88888.00 2019-05-19 12:11:40.000 139 33846.17 236.79 17103.08 37922.90 2019-05-19 12:11:41.000 139 33846.18 236.80 17103.12 88888.00 2019-05-19 12:11:42.000 139 33846.21 236.80 17103.11 88888.00 2019-05-19 12:11:43.000 139 33846.21 236.76 17103.07 88888.00 2019-05-19 12:11:44.000 139 33846.19 236.73 17103.04 88888.00 2019-05-19 12:11:45.000 139 33846.20 236.73 17103.05 37922.93 2019-05-19 12:11:46.000 139 33846.20 236.78 17103.08 88888.00 2019-05-19 12:11:47.000 139 33846.19 236.80 17103.10 88888.00 2019-05-19 12:11:48.000 139 33846.18 236.76 17103.11 88888.00 2019-05-19 12:11:49.000 139 33846.16 236.76 17103.06 88888.00 2019-05-19 12:11:50.000 139 33846.20 236.74 17103.04 37922.99 2019-05-19 12:11:51.000 139 33846.21 236.78 17103.04 88888.00 2019-05-19 12:11:52.000 139 33846.16 236.78 17103.05 88888.00 2019-05-19 12:11:53.000 139 33846.20 236.80 17103.08 88888.00 2019-05-19 12:11:54.000 139 33846.17 236.81 17103.07 88888.00 2019-05-19 12:11:55.000 139 33846.17 236.77 17103.07 37923.06 2019-05-19 12:11:56.000 139 33846.15 236.78 17103.05 88888.00 2019-05-19 12:11:57.000 139 33846.18 236.83 17103.08 88888.00 2019-05-19 12:11:58.000 139 33846.22 236.79 17103.09 88888.00 2019-05-19 12:11:59.000 139 33846.21 236.77 17103.08 88888.00 2019-05-19 12:12:00.000 139 33846.22 236.77 17103.09 37922.92 2019-05-19 12:12:01.000 139 33846.22 236.80 17103.06 88888.00 2019-05-19 12:12:02.000 139 33846.18 236.79 17103.06 88888.00 2019-05-19 12:12:03.000 139 33846.24 236.76 17103.05 88888.00 2019-05-19 12:12:04.000 139 33846.23 236.78 17103.04 88888.00 2019-05-19 12:12:05.000 139 33846.21 236.75 17103.05 37922.96 2019-05-19 12:12:06.000 139 33846.20 236.73 17103.04 88888.00 2019-05-19 12:12:07.000 139 33846.19 236.73 17103.06 88888.00 2019-05-19 12:12:08.000 139 33846.19 236.71 17103.02 88888.00 2019-05-19 12:12:09.000 139 33846.20 236.77 17103.00 88888.00 2019-05-19 12:12:10.000 139 33846.22 236.79 17103.00 37922.96 2019-05-19 12:12:11.000 139 33846.22 236.80 17103.05 88888.00 2019-05-19 12:12:12.000 139 33846.22 236.78 17103.04 88888.00 2019-05-19 12:12:13.000 139 33846.23 236.80 17103.06 88888.00 2019-05-19 12:12:14.000 139 33846.23 236.75 17103.08 88888.00 2019-05-19 12:12:15.000 139 33846.25 236.76 17103.06 37923.00 2019-05-19 12:12:16.000 139 33846.23 236.80 17103.09 88888.00 2019-05-19 12:12:17.000 139 33846.23 236.78 17103.12 88888.00 2019-05-19 12:12:18.000 139 33846.22 236.79 17103.07 88888.00 2019-05-19 12:12:19.000 139 33846.22 236.83 17103.06 88888.00 2019-05-19 12:12:20.000 139 33846.22 236.78 17103.10 37922.99 2019-05-19 12:12:21.000 139 33846.17 236.79 17103.05 88888.00 2019-05-19 12:12:22.000 139 33846.17 236.76 17103.05 88888.00 2019-05-19 12:12:23.000 139 33846.16 236.76 17103.08 88888.00 2019-05-19 12:12:24.000 139 33846.16 236.69 17103.06 88888.00 2019-05-19 12:12:25.000 139 33846.17 236.58 17103.05 37923.02 2019-05-19 12:12:26.000 139 33846.19 236.67 17103.07 88888.00 2019-05-19 12:12:27.000 139 33846.16 236.71 17103.03 88888.00 2019-05-19 12:12:28.000 139 33846.18 236.71 17103.05 88888.00 2019-05-19 12:12:29.000 139 33846.17 236.76 17103.08 88888.00 2019-05-19 12:12:30.000 139 33846.17 236.75 17103.04 37922.96 2019-05-19 12:12:31.000 139 33846.16 236.63 17103.04 88888.00 2019-05-19 12:12:32.000 139 33846.15 236.57 17103.08 88888.00 2019-05-19 12:12:33.000 139 33846.13 236.56 17103.07 88888.00 2019-05-19 12:12:34.000 139 33846.11 236.57 17103.07 88888.00 2019-05-19 12:12:35.000 139 33846.13 236.61 17103.12 37922.93 2019-05-19 12:12:36.000 139 33846.14 236.63 17103.08 88888.00 2019-05-19 12:12:37.000 139 33846.15 236.64 17103.02 88888.00 2019-05-19 12:12:38.000 139 33846.16 236.73 17102.97 88888.00 2019-05-19 12:12:39.000 139 33846.17 236.74 17102.96 88888.00 2019-05-19 12:12:40.000 139 33846.22 236.73 17103.00 37922.96 2019-05-19 12:12:41.000 139 33846.21 236.71 17103.01 88888.00 2019-05-19 12:12:42.000 139 33846.21 236.74 17103.03 88888.00 2019-05-19 12:12:43.000 139 33846.25 236.75 17103.04 88888.00 2019-05-19 12:12:44.000 139 33846.27 236.74 17103.08 88888.00 2019-05-19 12:12:45.000 139 33846.30 236.74 17103.06 37923.06 2019-05-19 12:12:46.000 139 33846.28 236.77 17103.06 88888.00 2019-05-19 12:12:47.000 139 33846.25 236.71 17103.08 88888.00 2019-05-19 12:12:48.000 139 33846.27 236.73 17103.07 88888.00 2019-05-19 12:12:49.000 139 33846.31 236.75 17103.10 88888.00 2019-05-19 12:12:50.000 139 33846.29 236.76 17103.13 37922.99 2019-05-19 12:12:51.000 139 33846.27 236.75 17103.11 88888.00 2019-05-19 12:12:52.000 139 33846.28 236.70 17103.11 88888.00 2019-05-19 12:12:53.000 139 33846.31 236.73 17103.09 88888.00 2019-05-19 12:12:54.000 139 33846.34 236.74 17103.08 88888.00 2019-05-19 12:12:55.000 139 33846.37 236.71 17103.10 37923.06 2019-05-19 12:12:56.000 139 33846.34 236.69 17103.13 88888.00 2019-05-19 12:12:57.000 139 33846.30 236.72 17103.13 88888.00 2019-05-19 12:12:58.000 139 33846.31 236.70 17103.17 88888.00 2019-05-19 12:12:59.000 139 33846.31 236.70 17103.16 88888.00 2019-05-19 12:13:00.000 139 33846.27 236.73 17103.12 37923.03 2019-05-19 12:13:01.000 139 33846.32 236.74 17103.14 88888.00 2019-05-19 12:13:02.000 139 33846.35 236.72 17103.12 88888.00 2019-05-19 12:13:03.000 139 33846.32 236.66 17103.09 88888.00 2019-05-19 12:13:04.000 139 33846.28 236.52 17103.08 88888.00 2019-05-19 12:13:05.000 139 33846.26 236.51 17103.07 37923.14 2019-05-19 12:13:06.000 139 33846.26 236.52 17103.08 88888.00 2019-05-19 12:13:07.000 139 33846.28 236.61 17103.04 88888.00 2019-05-19 12:13:08.000 139 33846.33 236.64 17103.06 88888.00 2019-05-19 12:13:09.000 139 33846.29 236.59 17103.06 88888.00 2019-05-19 12:13:10.000 139 33846.27 236.57 17103.05 37923.17 2019-05-19 12:13:11.000 139 33846.28 236.61 17103.07 88888.00 2019-05-19 12:13:12.000 139 33846.27 236.64 17103.11 88888.00 2019-05-19 12:13:13.000 139 33846.29 236.61 17103.10 88888.00 2019-05-19 12:13:14.000 139 33846.31 236.58 17103.13 88888.00 2019-05-19 12:13:15.000 139 33846.33 236.55 17103.09 37923.07 2019-05-19 12:13:16.000 139 33846.31 236.54 17103.03 88888.00 2019-05-19 12:13:17.000 139 33846.31 236.58 17103.08 88888.00 2019-05-19 12:13:18.000 139 33846.31 236.56 17103.07 88888.00 2019-05-19 12:13:19.000 139 33846.30 236.54 17103.01 88888.00 2019-05-19 12:13:20.000 139 33846.31 236.56 17103.05 37923.06 2019-05-19 12:13:21.000 139 33846.30 236.58 17103.08 88888.00 2019-05-19 12:13:22.000 139 33846.31 236.52 17103.12 88888.00 2019-05-19 12:13:23.000 139 33846.31 236.51 17103.17 88888.00 2019-05-19 12:13:24.000 139 33846.33 236.55 17103.12 88888.00 2019-05-19 12:13:25.000 139 33846.31 236.56 17103.11 37923.06 2019-05-19 12:13:26.000 139 33846.30 236.52 17103.09 88888.00 2019-05-19 12:13:27.000 139 33846.32 236.57 17103.12 88888.00 2019-05-19 12:13:28.000 139 33846.31 236.62 17103.11 88888.00 2019-05-19 12:13:29.000 139 33846.29 236.60 17103.12 88888.00 2019-05-19 12:13:30.000 139 33846.30 236.56 17103.13 37923.17 2019-05-19 12:13:31.000 139 33846.31 236.57 17103.17 88888.00 2019-05-19 12:13:32.000 139 33846.31 236.58 17103.18 88888.00 2019-05-19 12:13:33.000 139 33846.32 236.56 17103.17 88888.00 2019-05-19 12:13:34.000 139 33846.31 236.56 17103.11 88888.00 2019-05-19 12:13:35.000 139 33846.31 236.57 17103.06 37923.11 2019-05-19 12:13:36.000 139 33846.32 236.60 17103.13 88888.00 2019-05-19 12:13:37.000 139 33846.32 236.59 17103.17 88888.00 2019-05-19 12:13:38.000 139 33846.33 236.63 17103.18 88888.00 2019-05-19 12:13:39.000 139 33846.33 236.68 17103.14 88888.00 2019-05-19 12:13:40.000 139 33846.32 236.69 17103.13 37923.17 2019-05-19 12:13:41.000 139 33846.30 236.67 17103.13 88888.00 2019-05-19 12:13:42.000 139 33846.31 236.65 17103.14 88888.00 2019-05-19 12:13:43.000 139 33846.35 236.66 17103.16 88888.00 2019-05-19 12:13:44.000 139 33846.30 236.69 17103.13 88888.00 2019-05-19 12:13:45.000 139 33846.30 236.71 17103.13 37923.06 2019-05-19 12:13:46.000 139 33846.32 236.71 17103.14 88888.00 2019-05-19 12:13:47.000 139 33846.30 236.69 17103.11 88888.00 2019-05-19 12:13:48.000 139 33846.27 236.70 17103.10 88888.00 2019-05-19 12:13:49.000 139 33846.33 236.67 17103.14 88888.00 2019-05-19 12:13:50.000 139 33846.34 236.64 17103.16 37923.21 2019-05-19 12:13:51.000 139 33846.32 236.64 17103.15 88888.00 2019-05-19 12:13:52.000 139 33846.32 236.67 17103.14 88888.00 2019-05-19 12:13:53.000 139 33846.31 236.66 17103.11 88888.00 2019-05-19 12:13:54.000 139 33846.30 236.67 17103.11 88888.00 2019-05-19 12:13:55.000 139 33846.29 236.66 17103.15 37923.17 2019-05-19 12:13:56.000 139 33846.32 236.68 17103.18 88888.00 2019-05-19 12:13:57.000 139 33846.33 236.66 17103.14 88888.00 2019-05-19 12:13:58.000 139 33846.29 236.64 17103.16 88888.00 2019-05-19 12:13:59.000 139 33846.29 236.67 17103.18 88888.00 2019-05-19 12:14:00.000 139 33846.28 236.70 17103.15 37923.10 2019-05-19 12:14:01.000 139 33846.30 236.67 17103.13 88888.00 2019-05-19 12:14:02.000 139 33846.34 236.68 17103.12 88888.00 2019-05-19 12:14:03.000 139 33846.34 236.70 17103.14 88888.00 2019-05-19 12:14:04.000 139 33846.31 236.65 17103.12 88888.00 2019-05-19 12:14:05.000 139 33846.32 236.68 17103.08 37923.24 2019-05-19 12:14:06.000 139 33846.33 236.69 17103.11 88888.00 2019-05-19 12:14:07.000 139 33846.30 236.72 17103.14 88888.00 2019-05-19 12:14:08.000 139 33846.29 236.70 17103.15 88888.00 2019-05-19 12:14:09.000 139 33846.29 236.68 17103.17 88888.00 2019-05-19 12:14:10.000 139 33846.26 236.66 17103.19 37923.17 2019-05-19 12:14:11.000 139 33846.24 236.62 17103.14 88888.00 2019-05-19 12:14:12.000 139 33846.27 236.60 17103.15 88888.00 2019-05-19 12:14:13.000 139 33846.29 236.63 17103.17 88888.00 2019-05-19 12:14:14.000 139 33846.26 236.62 17103.15 88888.00 2019-05-19 12:14:15.000 139 33846.25 236.61 17103.14 37923.11 2019-05-19 12:14:16.000 139 33846.24 236.63 17103.09 88888.00 2019-05-19 12:14:17.000 139 33846.24 236.63 17103.13 88888.00 2019-05-19 12:14:18.000 139 33846.28 236.59 17103.12 88888.00 2019-05-19 12:14:19.000 139 33846.24 236.63 17103.10 88888.00 2019-05-19 12:14:20.000 139 33846.25 236.67 17103.13 37923.15 2019-05-19 12:14:21.000 139 33846.27 236.67 17103.17 88888.00 2019-05-19 12:14:22.000 139 33846.27 236.63 17103.16 88888.00 2019-05-19 12:14:23.000 139 33846.28 236.63 17103.16 88888.00 2019-05-19 12:14:24.000 139 33846.29 236.63 17103.12 88888.00 2019-05-19 12:14:25.000 139 33846.30 236.65 17103.14 37923.13 2019-05-19 12:14:26.000 139 33846.31 236.65 17103.15 88888.00 2019-05-19 12:14:27.000 139 33846.27 236.58 17103.15 88888.00 2019-05-19 12:14:28.000 139 33846.29 236.54 17103.15 88888.00 2019-05-19 12:14:29.000 139 33846.30 236.49 17103.13 88888.00 2019-05-19 12:14:30.000 139 33846.28 236.47 17103.13 37923.19 2019-05-19 12:14:31.000 139 33846.24 236.45 17103.13 88888.00 2019-05-19 12:14:32.000 139 33846.23 236.46 17103.12 88888.00 2019-05-19 12:14:33.000 139 33846.26 236.50 17103.12 88888.00 2019-05-19 12:14:34.000 139 33846.30 236.51 17103.12 88888.00 2019-05-19 12:14:35.000 139 33846.31 236.51 17103.14 37923.12 2019-05-19 12:14:36.000 139 33846.35 236.60 17103.15 88888.00 2019-05-19 12:14:37.000 139 33846.35 236.68 17103.13 88888.00 2019-05-19 12:14:38.000 139 33846.36 236.67 17103.14 88888.00 2019-05-19 12:14:39.000 139 33846.37 236.63 17103.20 88888.00 2019-05-19 12:14:40.000 139 33846.34 236.62 17103.20 37923.15 2019-05-19 12:14:41.000 139 33846.31 236.55 17103.17 88888.00 2019-05-19 12:14:42.000 139 33846.29 236.49 17103.16 88888.00 2019-05-19 12:14:43.000 139 33846.28 236.44 17103.20 88888.00 2019-05-19 12:14:44.000 139 33846.27 236.41 17103.20 88888.00 2019-05-19 12:14:45.000 139 33846.27 236.44 17103.17 37923.22 2019-05-19 12:14:46.000 139 33846.32 236.44 17103.12 88888.00 2019-05-19 12:14:47.000 139 33846.28 236.47 17103.20 88888.00 2019-05-19 12:14:48.000 139 33846.25 236.48 17103.22 88888.00 2019-05-19 12:14:49.000 139 33846.26 236.48 17103.20 88888.00 2019-05-19 12:14:50.000 139 33846.25 236.49 17103.21 37923.08 2019-05-19 12:14:51.000 139 33846.23 236.46 17103.20 88888.00 2019-05-19 12:14:52.000 139 33846.26 236.46 17103.18 88888.00 2019-05-19 12:14:53.000 139 33846.24 236.44 17103.20 88888.00 2019-05-19 12:14:54.000 139 33846.23 236.41 17103.19 88888.00 2019-05-19 12:14:55.000 139 33846.25 236.41 17103.16 37923.12 2019-05-19 12:14:56.000 139 33846.25 236.44 17103.17 88888.00 2019-05-19 12:14:57.000 139 33846.24 236.44 17103.16 88888.00 2019-05-19 12:14:58.000 139 33846.20 236.38 17103.14 88888.00 2019-05-19 12:14:59.000 139 33846.22 236.39 17103.21 88888.00 2019-05-19 12:15:00.000 139 33846.17 236.38 17103.17 37923.07 2019-05-19 12:15:01.000 139 33846.19 236.42 17103.15 88888.00 2019-05-19 12:15:02.000 139 33846.18 236.46 17103.15 88888.00 2019-05-19 12:15:03.000 139 33846.18 236.47 17103.17 88888.00 2019-05-19 12:15:04.000 139 33846.17 236.49 17103.18 88888.00 2019-05-19 12:15:05.000 139 33846.16 236.49 17103.16 37923.08 2019-05-19 12:15:06.000 139 33846.19 236.46 17103.15 88888.00 2019-05-19 12:15:07.000 139 33846.18 236.47 17103.16 88888.00 2019-05-19 12:15:08.000 139 33846.19 236.48 17103.15 88888.00 2019-05-19 12:15:09.000 139 33846.21 236.44 17103.13 88888.00 2019-05-19 12:15:10.000 139 33846.20 236.48 17103.15 37923.01 2019-05-19 12:15:11.000 139 33846.22 236.52 17103.20 88888.00 2019-05-19 12:15:12.000 139 33846.26 236.52 17103.22 88888.00 2019-05-19 12:15:13.000 139 33846.24 236.55 17103.23 88888.00 2019-05-19 12:15:14.000 139 33846.24 236.52 17103.23 88888.00 2019-05-19 12:15:15.000 139 33846.30 236.56 17103.24 37923.04 2019-05-19 12:15:16.000 139 33846.30 236.58 17103.14 88888.00 2019-05-19 12:15:17.000 139 33846.29 236.51 17103.14 88888.00 2019-05-19 12:15:18.000 139 33846.31 236.49 17103.15 88888.00 2019-05-19 12:15:19.000 139 33846.30 236.50 17103.14 88888.00 2019-05-19 12:15:20.000 139 33846.28 236.50 17103.15 37923.13 2019-05-19 12:15:21.000 139 33846.29 236.50 17103.17 88888.00 2019-05-19 12:15:22.000 139 33846.29 236.53 17103.20 88888.00 2019-05-19 12:15:23.000 139 33846.23 236.49 17103.16 88888.00 2019-05-19 12:15:24.000 139 33846.25 236.50 17103.16 88888.00 2019-05-19 12:15:25.000 139 33846.33 236.60 17103.18 37923.07 2019-05-19 12:15:26.000 139 33846.35 236.59 17103.15 88888.00 2019-05-19 12:15:27.000 139 33846.34 236.57 17103.13 88888.00 2019-05-19 12:15:28.000 139 33846.34 236.61 17103.16 88888.00 2019-05-19 12:15:29.000 139 33846.27 236.58 17103.15 88888.00 2019-05-19 12:15:30.000 139 33846.32 236.59 17103.16 37923.08 2019-05-19 12:15:31.000 139 33846.34 236.62 17103.17 88888.00 2019-05-19 12:15:32.000 139 33846.33 236.57 17103.19 88888.00 2019-05-19 12:15:33.000 139 33846.31 236.52 17103.21 88888.00 2019-05-19 12:15:34.000 139 33846.30 236.49 17103.19 88888.00 2019-05-19 12:15:35.000 139 33846.28 236.48 17103.18 37923.06 2019-05-19 12:15:36.000 139 33846.28 236.55 17103.20 88888.00 2019-05-19 12:15:37.000 139 33846.33 236.65 17103.17 88888.00 2019-05-19 12:15:38.000 139 33846.32 236.62 17103.16 88888.00 2019-05-19 12:15:39.000 139 33846.31 236.64 17103.17 88888.00 2019-05-19 12:15:40.000 139 33846.31 236.62 17103.18 37923.07 2019-05-19 12:15:41.000 139 33846.33 236.59 17103.22 88888.00 2019-05-19 12:15:42.000 139 33846.28 236.53 17103.23 88888.00 2019-05-19 12:15:43.000 139 33846.29 236.53 17103.23 88888.00 2019-05-19 12:15:44.000 139 33846.28 236.47 17103.17 88888.00 2019-05-19 12:15:45.000 139 33846.30 236.42 17103.18 37923.06 2019-05-19 12:15:46.000 139 33846.29 236.47 17103.20 88888.00 2019-05-19 12:15:47.000 139 33846.28 236.47 17103.17 88888.00 2019-05-19 12:15:48.000 139 33846.29 236.47 17103.21 88888.00 2019-05-19 12:15:49.000 139 33846.30 236.49 17103.21 88888.00 2019-05-19 12:15:50.000 139 33846.33 236.47 17103.19 37923.10 2019-05-19 12:15:51.000 139 33846.33 236.49 17103.19 88888.00 2019-05-19 12:15:52.000 139 33846.29 236.50 17103.20 88888.00 2019-05-19 12:15:53.000 139 33846.27 236.50 17103.18 88888.00 2019-05-19 12:15:54.000 139 33846.33 236.50 17103.19 88888.00 2019-05-19 12:15:55.000 139 33846.35 236.55 17103.19 37923.10 2019-05-19 12:15:56.000 139 33846.36 236.55 17103.13 88888.00 2019-05-19 12:15:57.000 139 33846.35 236.66 17103.12 88888.00 2019-05-19 12:15:58.000 139 33846.32 236.68 17103.15 88888.00 2019-05-19 12:15:59.000 139 33846.31 236.70 17103.16 88888.00 2019-05-19 12:16:00.000 139 33846.29 236.67 17103.17 37923.11 2019-05-19 12:16:01.000 139 33846.31 236.73 17103.18 88888.00 2019-05-19 12:16:02.000 139 33846.29 236.77 17103.17 88888.00 2019-05-19 12:16:03.000 139 33846.30 236.78 17103.18 88888.00 2019-05-19 12:16:04.000 139 33846.32 236.76 17103.14 88888.00 2019-05-19 12:16:05.000 139 33846.34 236.73 17103.18 37923.06 2019-05-19 12:16:06.000 139 33846.34 236.71 17103.20 88888.00 2019-05-19 12:16:07.000 139 33846.33 236.71 17103.16 88888.00 2019-05-19 12:16:08.000 139 33846.33 236.73 17103.18 88888.00 2019-05-19 12:16:09.000 139 33846.36 236.77 17103.20 88888.00 2019-05-19 12:16:10.000 139 33846.34 236.78 17103.18 37923.06 2019-05-19 12:16:11.000 139 33846.34 236.77 17103.21 88888.00 2019-05-19 12:16:12.000 139 33846.32 236.73 17103.14 88888.00 2019-05-19 12:16:13.000 139 33846.31 236.78 17103.16 88888.00 2019-05-19 12:16:14.000 139 33846.33 236.79 17103.19 88888.00 2019-05-19 12:16:15.000 139 33846.33 236.80 17103.15 37923.06 2019-05-19 12:16:16.000 139 33846.34 236.78 17103.15 88888.00 2019-05-19 12:16:17.000 139 33846.32 236.75 17103.15 88888.00 2019-05-19 12:16:18.000 139 33846.27 236.69 17103.19 88888.00 2019-05-19 12:16:19.000 139 33846.33 236.72 17103.23 88888.00 2019-05-19 12:16:20.000 139 33846.35 236.70 17103.22 37923.03 2019-05-19 12:16:21.000 139 33846.33 236.71 17103.20 88888.00 2019-05-19 12:16:22.000 139 33846.34 236.74 17103.20 88888.00 2019-05-19 12:16:23.000 139 33846.33 236.67 17103.21 88888.00 2019-05-19 12:16:24.000 139 33846.29 236.64 17103.21 88888.00 2019-05-19 12:16:25.000 139 33846.29 236.68 17103.21 37923.15 2019-05-19 12:16:26.000 139 33846.27 236.67 17103.20 88888.00 2019-05-19 12:16:27.000 139 33846.28 236.68 17103.20 88888.00 2019-05-19 12:16:28.000 139 33846.27 236.69 17103.21 88888.00 2019-05-19 12:16:29.000 139 33846.29 236.67 17103.23 88888.00 2019-05-19 12:16:30.000 139 33846.27 236.65 17103.21 37923.19 2019-05-19 12:16:31.000 139 33846.29 236.63 17103.17 88888.00 2019-05-19 12:16:32.000 139 33846.28 236.62 17103.19 88888.00 2019-05-19 12:16:33.000 139 33846.33 236.61 17103.23 88888.00 2019-05-19 12:16:34.000 139 33846.36 236.62 17103.24 88888.00 2019-05-19 12:16:35.000 139 33846.35 236.59 17103.23 37923.11 2019-05-19 12:16:36.000 139 33846.36 236.58 17103.15 88888.00 2019-05-19 12:16:37.000 139 33846.34 236.60 17103.11 88888.00 2019-05-19 12:16:38.000 139 33846.34 236.65 17103.14 88888.00 2019-05-19 12:16:39.000 139 33846.31 236.62 17103.18 88888.00 2019-05-19 12:16:40.000 139 33846.31 236.59 17103.17 37923.11 2019-05-19 12:16:41.000 139 33846.32 236.57 17103.20 88888.00 2019-05-19 12:16:42.000 139 33846.29 236.58 17103.22 88888.00 2019-05-19 12:16:43.000 139 33846.31 236.59 17103.23 88888.00 2019-05-19 12:16:44.000 139 33846.31 236.59 17103.20 88888.00 2019-05-19 12:16:45.000 139 33846.34 236.58 17103.19 37923.10 2019-05-19 12:16:46.000 139 33846.34 236.61 17103.24 88888.00 2019-05-19 12:16:47.000 139 33846.30 236.64 17103.21 88888.00 2019-05-19 12:16:48.000 139 33846.33 236.64 17103.19 88888.00 2019-05-19 12:16:49.000 139 33846.33 236.63 17103.18 88888.00 2019-05-19 12:16:50.000 139 33846.28 236.59 17103.24 37923.20 2019-05-19 12:16:51.000 139 33846.29 236.58 17103.25 88888.00 2019-05-19 12:16:52.000 139 33846.31 236.60 17103.22 88888.00 2019-05-19 12:16:53.000 139 33846.34 236.58 17103.20 88888.00 2019-05-19 12:16:54.000 139 33846.33 236.52 17103.21 88888.00 2019-05-19 12:16:55.000 139 33846.36 236.58 17103.22 37923.17 2019-05-19 12:16:56.000 139 33846.33 236.52 17103.24 88888.00 2019-05-19 12:16:57.000 139 33846.28 236.50 17103.23 88888.00 2019-05-19 12:16:58.000 139 33846.28 236.56 17103.19 88888.00 2019-05-19 12:16:59.000 139 33846.29 236.53 17103.21 88888.00 2019-05-19 12:17:00.000 139 33846.32 236.59 17103.26 37923.10 2019-05-19 12:17:01.000 139 33846.33 236.57 17103.25 88888.00 2019-05-19 12:17:02.000 139 33846.35 236.57 17103.26 88888.00 2019-05-19 12:17:03.000 139 33846.30 236.53 17103.26 88888.00 2019-05-19 12:17:04.000 139 33846.26 236.52 17103.27 88888.00 2019-05-19 12:17:05.000 139 33846.29 236.53 17103.27 37923.02 2019-05-19 12:17:06.000 139 33846.31 236.54 17103.24 88888.00 2019-05-19 12:17:07.000 139 33846.28 236.53 17103.25 88888.00 2019-05-19 12:17:08.000 139 33846.29 236.51 17103.23 88888.00 2019-05-19 12:17:09.000 139 33846.30 236.52 17103.25 88888.00 2019-05-19 12:17:10.000 139 33846.28 236.49 17103.22 37922.99 2019-05-19 12:17:11.000 139 33846.27 236.50 17103.19 88888.00 2019-05-19 12:17:12.000 139 33846.28 236.51 17103.24 88888.00 2019-05-19 12:17:13.000 139 33846.30 236.52 17103.29 88888.00 2019-05-19 12:17:14.000 139 33846.28 236.51 17103.26 88888.00 2019-05-19 12:17:15.000 139 33846.26 236.52 17103.25 37923.08 2019-05-19 12:17:16.000 139 33846.25 236.56 17103.28 88888.00 2019-05-19 12:17:17.000 139 33846.24 236.60 17103.31 88888.00 2019-05-19 12:17:18.000 139 33846.29 236.58 17103.28 88888.00 2019-05-19 12:17:19.000 139 33846.25 236.57 17103.24 88888.00 2019-05-19 12:17:20.000 139 33846.31 236.62 17103.26 37923.04 2019-05-19 12:17:21.000 139 33846.32 236.60 17103.25 88888.00 2019-05-19 12:17:22.000 139 33846.27 236.56 17103.23 88888.00 2019-05-19 12:17:23.000 139 33846.23 236.51 17103.26 88888.00 2019-05-19 12:17:24.000 139 33846.25 236.54 17103.27 88888.00 2019-05-19 12:17:25.000 139 33846.26 236.55 17103.28 37923.06 2019-05-19 12:17:26.000 139 33846.24 236.53 17103.26 88888.00 2019-05-19 12:17:27.000 139 33846.24 236.50 17103.26 88888.00 2019-05-19 12:17:28.000 139 33846.26 236.49 17103.23 88888.00 2019-05-19 12:17:29.000 139 33846.25 236.51 17103.24 88888.00 2019-05-19 12:17:30.000 139 33846.26 236.55 17103.24 37923.10 2019-05-19 12:17:31.000 139 33846.27 236.56 17103.22 88888.00 2019-05-19 12:17:32.000 139 33846.28 236.53 17103.21 88888.00 2019-05-19 12:17:33.000 139 33846.28 236.55 17103.17 88888.00 2019-05-19 12:17:34.000 139 33846.23 236.60 17103.22 88888.00 2019-05-19 12:17:35.000 139 33846.23 236.58 17103.25 37923.03 2019-05-19 12:17:36.000 139 33846.22 236.57 17103.24 88888.00 2019-05-19 12:17:37.000 139 33846.22 236.63 17103.26 88888.00 2019-05-19 12:17:38.000 139 33846.25 236.66 17103.22 88888.00 2019-05-19 12:17:39.000 139 33846.26 236.69 17103.26 88888.00 2019-05-19 12:17:40.000 139 33846.26 236.69 17103.25 37923.01 2019-05-19 12:17:41.000 139 33846.25 236.68 17103.21 88888.00 2019-05-19 12:17:42.000 139 33846.26 236.66 17103.20 88888.00 2019-05-19 12:17:43.000 139 33846.30 236.65 17103.21 88888.00 2019-05-19 12:17:44.000 139 33846.31 236.70 17103.21 88888.00 2019-05-19 12:17:45.000 139 33846.31 236.72 17103.23 37923.04 2019-05-19 12:17:46.000 139 33846.29 236.71 17103.20 88888.00 2019-05-19 12:17:47.000 139 33846.27 236.69 17103.18 88888.00 2019-05-19 12:17:48.000 139 33846.30 236.72 17103.20 88888.00 2019-05-19 12:17:49.000 139 33846.32 236.75 17103.20 88888.00 2019-05-19 12:17:50.000 139 33846.35 236.72 17103.21 37923.14 2019-05-19 12:17:51.000 139 33846.34 236.67 17103.22 88888.00 2019-05-19 12:17:52.000 139 33846.34 236.70 17103.17 88888.00 2019-05-19 12:17:53.000 139 33846.29 236.73 17103.16 88888.00 2019-05-19 12:17:54.000 139 33846.29 236.74 17103.16 88888.00 2019-05-19 12:17:55.000 139 33846.33 236.76 17103.23 37923.10 2019-05-19 12:17:56.000 139 33846.34 236.73 17103.24 88888.00 2019-05-19 12:17:57.000 139 33846.34 236.72 17103.23 88888.00 2019-05-19 12:17:58.000 139 33846.31 236.68 17103.19 88888.00 2019-05-19 12:17:59.000 139 33846.32 236.69 17103.19 88888.00 2019-05-19 12:18:00.000 139 33846.34 236.72 17103.17 37923.15 2019-05-19 12:18:01.000 139 33846.36 236.74 17103.21 88888.00 2019-05-19 12:18:02.000 139 33846.31 236.72 17103.20 88888.00 2019-05-19 12:18:03.000 139 33846.31 236.68 17103.17 88888.00 2019-05-19 12:18:04.000 139 33846.30 236.68 17103.16 88888.00 2019-05-19 12:18:05.000 139 33846.32 236.65 17103.18 37923.04 2019-05-19 12:18:06.000 139 33846.33 236.63 17103.22 88888.00 2019-05-19 12:18:07.000 139 33846.32 236.65 17103.26 88888.00 2019-05-19 12:18:08.000 139 33846.30 236.67 17103.28 88888.00 2019-05-19 12:18:09.000 139 33846.26 236.64 17103.21 88888.00 2019-05-19 12:18:10.000 139 33846.31 236.62 17103.19 37923.03 2019-05-19 12:18:11.000 139 33846.33 236.64 17103.18 88888.00 2019-05-19 12:18:12.000 139 33846.30 236.67 17103.21 88888.00 2019-05-19 12:18:13.000 139 33846.33 236.70 17103.21 88888.00 2019-05-19 12:18:14.000 139 33846.33 236.70 17103.19 88888.00 2019-05-19 12:18:15.000 139 33846.32 236.72 17103.24 37923.06 2019-05-19 12:18:16.000 139 33846.37 236.68 17103.25 88888.00 2019-05-19 12:18:17.000 139 33846.38 236.67 17103.26 88888.00 2019-05-19 12:18:18.000 139 33846.34 236.65 17103.27 88888.00 2019-05-19 12:18:19.000 139 33846.34 236.63 17103.25 88888.00 2019-05-19 12:18:20.000 139 33846.37 236.64 17103.24 37923.08 2019-05-19 12:18:21.000 139 33846.38 236.64 17103.25 88888.00 2019-05-19 12:18:22.000 139 33846.36 236.63 17103.25 88888.00 2019-05-19 12:18:23.000 139 33846.35 236.62 17103.25 88888.00 2019-05-19 12:18:24.000 139 33846.33 236.66 17103.25 88888.00 2019-05-19 12:18:25.000 139 33846.34 236.71 17103.31 37923.11 2019-05-19 12:18:26.000 139 33846.36 236.71 17103.28 88888.00 2019-05-19 12:18:27.000 139 33846.37 236.70 17103.23 88888.00 2019-05-19 12:18:28.000 139 33846.36 236.69 17103.25 88888.00 2019-05-19 12:18:29.000 139 33846.38 236.66 17103.28 88888.00 2019-05-19 12:18:30.000 139 33846.40 236.66 17103.27 37923.08 2019-05-19 12:18:31.000 139 33846.38 236.70 17103.25 88888.00 2019-05-19 12:18:32.000 139 33846.35 236.73 17103.24 88888.00 2019-05-19 12:18:33.000 139 33846.40 236.70 17103.25 88888.00 2019-05-19 12:18:34.000 139 33846.36 236.69 17103.26 88888.00 2019-05-19 12:18:35.000 139 33846.35 236.73 17103.28 37923.06 2019-05-19 12:18:36.000 139 33846.36 236.74 17103.28 88888.00 2019-05-19 12:18:37.000 139 33846.35 236.72 17103.26 88888.00 2019-05-19 12:18:38.000 139 33846.37 236.67 17103.26 88888.00 2019-05-19 12:18:39.000 139 33846.37 236.70 17103.30 88888.00 2019-05-19 12:18:40.000 139 33846.35 236.67 17103.30 37923.12 2019-05-19 12:18:41.000 139 33846.37 236.66 17103.28 88888.00 2019-05-19 12:18:42.000 139 33846.34 236.67 17103.26 88888.00 2019-05-19 12:18:43.000 139 33846.36 236.67 17103.25 88888.00 2019-05-19 12:18:44.000 139 33846.35 236.64 17103.20 88888.00 2019-05-19 12:18:45.000 139 33846.36 236.67 17103.22 37923.02 2019-05-19 12:18:46.000 139 33846.39 236.70 17103.23 88888.00 2019-05-19 12:18:47.000 139 33846.37 236.69 17103.28 88888.00 2019-05-19 12:18:48.000 139 33846.35 236.68 17103.28 88888.00 2019-05-19 12:18:49.000 139 33846.34 236.72 17103.26 88888.00 2019-05-19 12:18:50.000 139 33846.35 236.70 17103.26 37923.08 2019-05-19 12:18:51.000 139 33846.38 236.69 17103.24 88888.00 2019-05-19 12:18:52.000 139 33846.39 236.64 17103.23 88888.00 2019-05-19 12:18:53.000 139 33846.34 236.66 17103.25 88888.00 2019-05-19 12:18:54.000 139 33846.34 236.61 17103.26 88888.00 2019-05-19 12:18:55.000 139 33846.35 236.61 17103.24 37923.12 2019-05-19 12:18:56.000 139 33846.36 236.60 17103.22 88888.00 2019-05-19 12:18:57.000 139 33846.38 236.58 17103.21 88888.00 2019-05-19 12:18:58.000 139 33846.37 236.58 17103.22 88888.00 2019-05-19 12:18:59.000 139 33846.35 236.60 17103.24 88888.00 2019-05-19 12:19:00.000 139 33846.35 236.60 17103.24 37923.17 2019-05-19 12:19:01.000 139 33846.36 236.59 17103.28 88888.00 2019-05-19 12:19:02.000 139 33846.37 236.55 17103.27 88888.00 2019-05-19 12:19:03.000 139 33846.36 236.52 17103.29 88888.00 2019-05-19 12:19:04.000 139 33846.33 236.51 17103.24 88888.00 2019-05-19 12:19:05.000 139 33846.25 236.44 17103.21 37923.02 2019-05-19 12:19:06.000 139 33846.25 236.46 17103.26 88888.00 2019-05-19 12:19:07.000 139 33846.24 236.48 17103.27 88888.00 2019-05-19 12:19:08.000 139 33846.25 236.47 17103.28 88888.00 2019-05-19 12:19:09.000 139 33846.27 236.48 17103.32 88888.00 2019-05-19 12:19:10.000 139 33846.30 236.48 17103.27 37923.10 2019-05-19 12:19:11.000 139 33846.28 236.45 17103.26 88888.00 2019-05-19 12:19:12.000 139 33846.26 236.46 17103.28 88888.00 2019-05-19 12:19:13.000 139 33846.28 236.51 17103.31 88888.00 2019-05-19 12:19:14.000 139 33846.29 236.53 17103.31 88888.00 2019-05-19 12:19:15.000 139 33846.27 236.46 17103.27 37923.06 2019-05-19 12:19:16.000 139 33846.27 236.45 17103.19 88888.00 2019-05-19 12:19:17.000 139 33846.27 236.46 17103.18 88888.00 2019-05-19 12:19:18.000 139 33846.27 236.44 17103.21 88888.00 2019-05-19 12:19:19.000 139 33846.25 236.46 17103.24 88888.00 2019-05-19 12:19:20.000 139 33846.21 236.44 17103.24 37923.06 2019-05-19 12:19:21.000 139 33846.26 236.53 17103.23 88888.00 2019-05-19 12:19:22.000 139 33846.28 236.63 17103.23 88888.00 2019-05-19 12:19:23.000 139 33846.29 236.59 17103.23 88888.00 2019-05-19 12:19:24.000 139 33846.27 236.62 17103.21 88888.00 2019-05-19 12:19:25.000 139 33846.31 236.66 17103.23 37923.02 2019-05-19 12:19:26.000 139 33846.33 236.64 17103.24 88888.00 2019-05-19 12:19:27.000 139 33846.30 236.66 17103.25 88888.00 2019-05-19 12:19:28.000 139 33846.28 236.64 17103.26 88888.00 2019-05-19 12:19:29.000 139 33846.29 236.65 17103.26 88888.00 2019-05-19 12:19:30.000 139 33846.29 236.61 17103.23 37923.01 2019-05-19 12:19:31.000 139 33846.32 236.62 17103.25 88888.00 2019-05-19 12:19:32.000 139 33846.27 236.59 17103.28 88888.00 2019-05-19 12:19:33.000 139 33846.26 236.60 17103.29 88888.00 2019-05-19 12:19:34.000 139 33846.28 236.58 17103.29 88888.00 2019-05-19 12:19:35.000 139 33846.30 236.62 17103.33 37923.12 2019-05-19 12:19:36.000 139 33846.27 236.59 17103.31 88888.00 2019-05-19 12:19:37.000 139 33846.26 236.55 17103.37 88888.00 2019-05-19 12:19:38.000 139 33846.26 236.50 17103.34 88888.00 2019-05-19 12:19:39.000 139 33846.25 236.45 17103.27 88888.00 2019-05-19 12:19:40.000 139 33846.24 236.43 17103.30 37923.10 2019-05-19 12:19:41.000 139 33846.22 236.41 17103.30 88888.00 2019-05-19 12:19:42.000 139 33846.21 236.39 17103.30 88888.00 2019-05-19 12:19:43.000 139 33846.22 236.40 17103.31 88888.00 2019-05-19 12:19:44.000 139 33846.22 236.42 17103.31 88888.00 2019-05-19 12:19:45.000 139 33846.20 236.43 17103.33 37923.11 2019-05-19 12:19:46.000 139 33846.22 236.39 17103.31 88888.00 2019-05-19 12:19:47.000 139 33846.23 236.39 17103.31 88888.00 2019-05-19 12:19:48.000 139 33846.29 236.41 17103.28 88888.00 2019-05-19 12:19:49.000 139 33846.28 236.41 17103.29 88888.00 2019-05-19 12:19:50.000 139 33846.31 236.40 17103.32 37923.15 2019-05-19 12:19:51.000 139 33846.32 236.38 17103.27 88888.00 2019-05-19 12:19:52.000 139 33846.32 236.38 17103.27 88888.00 2019-05-19 12:19:53.000 139 33846.32 236.38 17103.27 88888.00 2019-05-19 12:19:54.000 139 33846.33 236.37 17103.28 88888.00 2019-05-19 12:19:55.000 139 33846.32 236.39 17103.33 37923.11 2019-05-19 12:19:56.000 139 33846.33 236.41 17103.33 88888.00 2019-05-19 12:19:57.000 139 33846.31 236.42 17103.30 88888.00 2019-05-19 12:19:58.000 139 33846.29 236.44 17103.27 88888.00 2019-05-19 12:19:59.000 139 33846.30 236.43 17103.27 88888.00 2019-05-19 12:20:00.000 139 33846.28 236.43 17103.28 37923.17 2019-05-19 12:20:01.000 139 33846.23 236.44 17103.27 88888.00 2019-05-19 12:20:02.000 139 33846.27 236.43 17103.26 88888.00 2019-05-19 12:20:03.000 139 33846.32 236.44 17103.28 88888.00 2019-05-19 12:20:04.000 139 33846.29 236.43 17103.24 88888.00 2019-05-19 12:20:05.000 139 33846.32 236.44 17103.25 37923.06 2019-05-19 12:20:06.000 139 33846.31 236.45 17103.26 88888.00 2019-05-19 12:20:07.000 139 33846.31 236.44 17103.27 88888.00 2019-05-19 12:20:08.000 139 33846.30 236.41 17103.24 88888.00 2019-05-19 12:20:09.000 139 33846.26 236.39 17103.19 88888.00 2019-05-19 12:20:10.000 139 33846.21 236.43 17103.20 37923.00 2019-05-19 12:20:11.000 139 33846.22 236.43 17103.27 88888.00 2019-05-19 12:20:12.000 139 33846.24 236.45 17103.26 88888.00 2019-05-19 12:20:13.000 139 33846.24 236.43 17103.24 88888.00 2019-05-19 12:20:14.000 139 33846.20 236.44 17103.26 88888.00 2019-05-19 12:20:15.000 139 33846.20 236.41 17103.27 37922.92 2019-05-19 12:20:16.000 139 33846.18 236.42 17103.27 88888.00 2019-05-19 12:20:17.000 139 33846.15 236.42 17103.23 88888.00 2019-05-19 12:20:18.000 139 33846.18 236.39 17103.21 88888.00 2019-05-19 12:20:19.000 139 33846.19 236.41 17103.21 88888.00 2019-05-19 12:20:20.000 139 33846.17 236.39 17103.21 37922.95 2019-05-19 12:20:21.000 139 33846.13 236.39 17103.19 88888.00 2019-05-19 12:20:22.000 139 33846.13 236.38 17103.23 88888.00 2019-05-19 12:20:23.000 139 33846.14 236.34 17103.22 88888.00 2019-05-19 12:20:24.000 139 33846.15 236.33 17103.20 88888.00 2019-05-19 12:20:25.000 139 33846.19 236.31 17103.24 37922.88 2019-05-19 12:20:26.000 139 33846.18 236.35 17103.21 88888.00 2019-05-19 12:20:27.000 139 33846.14 236.37 17103.21 88888.00 2019-05-19 12:20:28.000 139 33846.12 236.38 17103.23 88888.00 2019-05-19 12:20:29.000 139 33846.17 236.36 17103.22 88888.00 2019-05-19 12:20:30.000 139 33846.14 236.35 17103.23 37922.96 2019-05-19 12:20:31.000 139 33846.16 236.40 17103.23 88888.00 2019-05-19 12:20:32.000 139 33846.17 236.39 17103.23 88888.00 2019-05-19 12:20:33.000 139 33846.19 236.42 17103.24 88888.00 2019-05-19 12:20:34.000 139 33846.18 236.46 17103.28 88888.00 2019-05-19 12:20:35.000 139 33846.17 236.48 17103.28 37923.02 2019-05-19 12:20:36.000 139 33846.15 236.45 17103.22 88888.00 2019-05-19 12:20:37.000 139 33846.14 236.47 17103.20 88888.00 2019-05-19 12:20:38.000 139 33846.14 236.45 17103.25 88888.00 2019-05-19 12:20:39.000 139 33846.13 236.45 17103.22 88888.00 2019-05-19 12:20:40.000 139 33846.17 236.48 17103.18 37923.03 2019-05-19 12:20:41.000 139 33846.21 236.46 17103.17 88888.00 2019-05-19 12:20:42.000 139 33846.21 236.44 17103.19 88888.00 2019-05-19 12:20:43.000 139 33846.18 236.42 17103.23 88888.00 2019-05-19 12:20:44.000 139 33846.18 236.42 17103.23 88888.00 2019-05-19 12:20:45.000 139 33846.20 236.43 17103.22 37922.99 2019-05-19 12:20:46.000 139 33846.23 236.38 17103.20 88888.00 2019-05-19 12:20:47.000 139 33846.22 236.37 17103.18 88888.00 2019-05-19 12:20:48.000 139 33846.22 236.43 17103.23 88888.00 2019-05-19 12:20:49.000 139 33846.19 236.41 17103.21 88888.00 2019-05-19 12:20:50.000 139 33846.22 236.35 17103.24 37923.02 2019-05-19 12:20:51.000 139 33846.23 236.37 17103.21 88888.00 2019-05-19 12:20:52.000 139 33846.24 236.37 17103.18 88888.00 2019-05-19 12:20:53.000 139 33846.24 236.37 17103.21 88888.00 2019-05-19 12:20:54.000 139 33846.25 236.39 17103.21 88888.00 2019-05-19 12:20:55.000 139 33846.24 236.39 17103.22 37923.02 2019-05-19 12:20:56.000 139 33846.22 236.36 17103.19 88888.00 2019-05-19 12:20:57.000 139 33846.22 236.35 17103.22 88888.00 2019-05-19 12:20:58.000 139 33846.24 236.41 17103.24 88888.00 2019-05-19 12:20:59.000 139 33846.22 236.38 17103.19 88888.00 2019-05-19 12:21:00.000 139 33846.16 236.36 17103.20 37923.07 2019-05-19 12:21:01.000 139 33846.14 236.39 17103.21 88888.00 2019-05-19 12:21:02.000 139 33846.16 236.37 17103.18 88888.00 2019-05-19 12:21:03.000 139 33846.13 236.34 17103.13 88888.00 2019-05-19 12:21:04.000 139 33846.12 236.34 17103.14 88888.00 2019-05-19 12:21:05.000 139 33846.15 236.36 17103.18 37923.02 2019-05-19 12:21:06.000 139 33846.17 236.37 17103.22 88888.00 2019-05-19 12:21:07.000 139 33846.13 236.35 17103.19 88888.00 2019-05-19 12:21:08.000 139 33846.11 236.39 17103.17 88888.00 2019-05-19 12:21:09.000 139 33846.11 236.34 17103.18 88888.00 2019-05-19 12:21:10.000 139 33846.07 236.35 17103.18 37923.03 2019-05-19 12:21:11.000 139 33846.10 236.36 17103.21 88888.00 2019-05-19 12:21:12.000 139 33846.08 236.35 17103.18 88888.00 2019-05-19 12:21:13.000 139 33846.13 236.38 17103.20 88888.00 2019-05-19 12:21:14.000 139 33846.14 236.39 17103.19 88888.00 2019-05-19 12:21:15.000 139 33846.16 236.38 17103.17 37922.88 2019-05-19 12:21:16.000 139 33846.17 236.38 17103.18 88888.00 2019-05-19 12:21:17.000 139 33846.15 236.38 17103.21 88888.00 2019-05-19 12:21:18.000 139 33846.15 236.40 17103.21 88888.00 2019-05-19 12:21:19.000 139 33846.17 236.38 17103.23 88888.00 2019-05-19 12:21:20.000 139 33846.18 236.39 17103.20 37922.95 2019-05-19 12:21:21.000 139 33846.14 236.40 17103.23 88888.00 2019-05-19 12:21:22.000 139 33846.13 236.44 17103.22 88888.00 2019-05-19 12:21:23.000 139 33846.17 236.45 17103.23 88888.00 2019-05-19 12:21:24.000 139 33846.15 236.41 17103.20 88888.00 2019-05-19 12:21:25.000 139 33846.15 236.42 17103.20 37922.94 2019-05-19 12:21:26.000 139 33846.16 236.42 17103.21 88888.00 2019-05-19 12:21:27.000 139 33846.17 236.39 17103.22 88888.00 2019-05-19 12:21:28.000 139 33846.11 236.38 17103.20 88888.00 2019-05-19 12:21:29.000 139 33846.09 236.35 17103.20 88888.00 2019-05-19 12:21:30.000 139 33846.13 236.33 17103.22 37923.04 2019-05-19 12:21:31.000 139 33846.13 236.23 17103.20 88888.00 2019-05-19 12:21:32.000 139 33846.16 236.22 17103.17 88888.00 2019-05-19 12:21:33.000 139 33846.18 236.24 17103.18 88888.00 2019-05-19 12:21:34.000 139 33846.16 236.26 17103.22 88888.00 2019-05-19 12:21:35.000 139 33846.13 236.29 17103.21 37922.95 2019-05-19 12:21:36.000 139 33846.14 236.29 17103.19 88888.00 2019-05-19 12:21:37.000 139 33846.12 236.28 17103.20 88888.00 2019-05-19 12:21:38.000 139 33846.11 236.29 17103.16 88888.00 2019-05-19 12:21:39.000 139 33846.10 236.27 17103.19 88888.00 2019-05-19 12:21:40.000 139 33846.11 236.30 17103.22 37922.88 2019-05-19 12:21:41.000 139 33846.09 236.28 17103.21 88888.00 2019-05-19 12:21:42.000 139 33846.11 236.28 17103.17 88888.00 2019-05-19 12:21:43.000 139 33846.11 236.28 17103.17 88888.00 2019-05-19 12:21:44.000 139 33846.08 236.25 17103.18 88888.00 2019-05-19 12:21:45.000 139 33846.11 236.24 17103.19 37923.00 2019-05-19 12:21:46.000 139 33846.12 236.23 17103.17 88888.00 2019-05-19 12:21:47.000 139 33846.11 236.26 17103.18 88888.00 2019-05-19 12:21:48.000 139 33846.09 236.21 17103.23 88888.00 2019-05-19 12:21:49.000 139 33846.12 236.22 17103.19 88888.00 2019-05-19 12:21:50.000 139 33846.14 236.26 17103.18 37922.85 2019-05-19 12:21:51.000 139 33846.13 236.33 17103.21 88888.00 2019-05-19 12:21:52.000 139 33846.16 236.38 17103.19 88888.00 2019-05-19 12:21:53.000 139 33846.15 236.34 17103.18 88888.00 2019-05-19 12:21:54.000 139 33846.15 236.29 17103.22 88888.00 2019-05-19 12:21:55.000 139 33846.14 236.28 17103.23 37922.99 2019-05-19 12:21:56.000 139 33846.12 236.28 17103.20 88888.00 2019-05-19 12:21:57.000 139 33846.17 236.26 17103.18 88888.00 2019-05-19 12:21:58.000 139 33846.17 236.25 17103.19 88888.00 2019-05-19 12:21:59.000 139 33846.15 236.27 17103.27 88888.00 2019-05-19 12:22:00.000 139 33846.15 236.28 17103.23 37922.92 2019-05-19 12:22:01.000 139 33846.14 236.24 17103.23 88888.00 2019-05-19 12:22:02.000 139 33846.12 236.21 17103.23 88888.00 2019-05-19 12:22:03.000 139 33846.13 236.23 17103.23 88888.00 2019-05-19 12:22:04.000 139 33846.10 236.24 17103.21 88888.00 2019-05-19 12:22:05.000 139 33846.06 236.25 17103.20 37922.96 2019-05-19 12:22:06.000 139 33846.11 236.30 17103.17 88888.00 2019-05-19 12:22:07.000 139 33846.14 236.27 17103.17 88888.00 2019-05-19 12:22:08.000 139 33846.15 236.27 17103.16 88888.00 2019-05-19 12:22:09.000 139 33846.12 236.28 17103.18 88888.00 2019-05-19 12:22:10.000 139 33846.09 236.28 17103.21 37922.95 2019-05-19 12:22:11.000 139 33846.08 236.25 17103.20 88888.00 2019-05-19 12:22:12.000 139 33846.11 236.26 17103.15 88888.00 2019-05-19 12:22:13.000 139 33846.07 236.23 17103.17 88888.00 2019-05-19 12:22:14.000 139 33846.11 236.26 17103.17 88888.00 2019-05-19 12:22:15.000 139 33846.13 236.30 17103.17 37922.96 2019-05-19 12:22:16.000 139 33846.14 236.30 17103.19 88888.00 2019-05-19 12:22:17.000 139 33846.14 236.29 17103.17 88888.00 2019-05-19 12:22:18.000 139 33846.15 236.28 17103.18 88888.00 2019-05-19 12:22:19.000 139 33846.11 236.26 17103.19 88888.00 2019-05-19 12:22:20.000 139 33846.07 236.25 17103.16 37922.97 2019-05-19 12:22:21.000 139 33846.12 236.29 17103.18 88888.00 2019-05-19 12:22:22.000 139 33846.13 236.27 17103.14 88888.00 2019-05-19 12:22:23.000 139 33846.12 236.28 17103.17 88888.00 2019-05-19 12:22:24.000 139 33846.10 236.26 17103.16 88888.00 2019-05-19 12:22:25.000 139 33846.10 236.28 17103.15 37922.97 2019-05-19 12:22:26.000 139 33846.10 236.30 17103.15 88888.00 2019-05-19 12:22:27.000 139 33846.08 236.32 17103.15 88888.00 2019-05-19 12:22:28.000 139 33846.06 236.34 17103.14 88888.00 2019-05-19 12:22:29.000 139 33846.05 236.38 17103.16 88888.00 2019-05-19 12:22:30.000 139 33846.03 236.32 17103.17 37922.93 2019-05-19 12:22:31.000 139 33846.04 236.34 17103.17 88888.00 2019-05-19 12:22:32.000 139 33845.96 236.32 17103.20 88888.00 2019-05-19 12:22:33.000 139 33846.03 236.30 17103.19 88888.00 2019-05-19 12:22:34.000 139 33846.03 236.28 17103.17 88888.00 2019-05-19 12:22:35.000 139 33846.03 236.30 17103.21 37922.85 2019-05-19 12:22:36.000 139 33846.02 236.33 17103.19 88888.00 2019-05-19 12:22:37.000 139 33846.03 236.35 17103.19 88888.00 2019-05-19 12:22:38.000 139 33846.04 236.33 17103.20 88888.00 2019-05-19 12:22:39.000 139 33846.04 236.33 17103.20 88888.00 2019-05-19 12:22:40.000 139 33846.07 236.33 17103.21 37922.82 2019-05-19 12:22:41.000 139 33846.12 236.38 17103.22 88888.00 2019-05-19 12:22:42.000 139 33846.12 236.39 17103.18 88888.00 2019-05-19 12:22:43.000 139 33846.12 236.37 17103.17 88888.00 2019-05-19 12:22:44.000 139 33846.14 236.37 17103.22 88888.00 2019-05-19 12:22:45.000 139 33846.12 236.33 17103.20 37922.99 2019-05-19 12:22:46.000 139 33846.13 236.29 17103.21 88888.00 2019-05-19 12:22:47.000 139 33846.15 236.29 17103.20 88888.00 2019-05-19 12:22:48.000 139 33846.17 236.28 17103.21 88888.00 2019-05-19 12:22:49.000 139 33846.18 236.32 17103.21 88888.00 2019-05-19 12:22:50.000 139 33846.18 236.33 17103.21 37923.03 2019-05-19 12:22:51.000 139 33846.20 236.26 17103.23 88888.00 2019-05-19 12:22:52.000 139 33846.16 236.27 17103.23 88888.00 2019-05-19 12:22:53.000 139 33846.15 236.27 17103.18 88888.00 2019-05-19 12:22:54.000 139 33846.19 236.25 17103.20 88888.00 2019-05-19 12:22:55.000 139 33846.19 236.28 17103.20 37922.96 2019-05-19 12:22:56.000 139 33846.21 236.30 17103.20 88888.00 2019-05-19 12:22:57.000 139 33846.22 236.28 17103.18 88888.00 2019-05-19 12:22:58.000 139 33846.19 236.26 17103.17 88888.00 2019-05-19 12:22:59.000 139 33846.16 236.25 17103.22 88888.00 2019-05-19 12:23:00.000 139 33846.15 236.26 17103.18 37923.02 2019-05-19 12:23:01.000 139 33846.20 236.31 17103.21 88888.00 2019-05-19 12:23:02.000 139 33846.16 236.25 17103.23 88888.00 2019-05-19 12:23:03.000 139 33846.13 236.22 17103.21 88888.00 2019-05-19 12:23:04.000 139 33846.13 236.23 17103.17 88888.00 2019-05-19 12:23:05.000 139 33846.13 236.26 17103.11 37923.01 2019-05-19 12:23:06.000 139 33846.12 236.25 17103.17 88888.00 2019-05-19 12:23:07.000 139 33846.11 236.24 17103.20 88888.00 2019-05-19 12:23:08.000 139 33846.09 236.22 17103.16 88888.00 2019-05-19 12:23:09.000 139 33846.09 236.24 17103.15 88888.00 2019-05-19 12:23:10.000 139 33846.09 236.19 17103.14 37923.03 2019-05-19 12:23:11.000 139 33846.08 236.19 17103.18 88888.00 2019-05-19 12:23:12.000 139 33846.08 236.20 17103.17 88888.00 2019-05-19 12:23:13.000 139 33846.07 236.22 17103.20 88888.00 2019-05-19 12:23:14.000 139 33846.09 236.20 17103.14 88888.00 2019-05-19 12:23:15.000 139 33846.10 236.19 17103.14 37922.95 2019-05-19 12:23:16.000 139 33846.07 236.19 17103.15 88888.00 2019-05-19 12:23:17.000 139 33846.06 236.20 17103.21 88888.00 2019-05-19 12:23:18.000 139 33846.02 236.21 17103.15 88888.00 2019-05-19 12:23:19.000 139 33846.01 236.20 17103.16 88888.00 2019-05-19 12:23:20.000 139 33846.01 236.19 17103.19 37922.92 2019-05-19 12:23:21.000 139 33846.03 236.17 17103.14 88888.00 2019-05-19 12:23:22.000 139 33846.06 236.19 17103.19 88888.00 2019-05-19 12:23:23.000 139 33846.04 236.19 17103.16 88888.00 2019-05-19 12:23:24.000 139 33846.03 236.20 17103.13 88888.00 2019-05-19 12:23:25.000 139 33846.04 236.16 17103.13 37922.92 2019-05-19 12:23:26.000 139 33846.03 236.16 17103.13 88888.00 2019-05-19 12:23:27.000 139 33846.06 236.23 17103.13 88888.00 2019-05-19 12:23:28.000 139 33846.12 236.25 17103.15 88888.00 2019-05-19 12:23:29.000 139 33846.12 236.26 17103.13 88888.00 2019-05-19 12:23:30.000 139 33846.13 236.30 17103.16 37922.90 2019-05-19 12:23:31.000 139 33846.13 236.28 17103.12 88888.00 2019-05-19 12:23:32.000 139 33846.13 236.26 17103.12 88888.00 2019-05-19 12:23:33.000 139 33846.15 236.28 17103.14 88888.00 2019-05-19 12:23:34.000 139 33846.17 236.28 17103.15 88888.00 2019-05-19 12:23:35.000 139 33846.20 236.28 17103.13 37922.95 2019-05-19 12:23:36.000 139 33846.17 236.26 17103.13 88888.00 2019-05-19 12:23:37.000 139 33846.16 236.24 17103.09 88888.00 2019-05-19 12:23:38.000 139 33846.16 236.28 17103.09 88888.00 2019-05-19 12:23:39.000 139 33846.14 236.28 17103.14 88888.00 2019-05-19 12:23:40.000 139 33846.13 236.26 17103.18 37922.97 2019-05-19 12:23:41.000 139 33846.13 236.24 17103.20 88888.00 2019-05-19 12:23:42.000 139 33846.15 236.23 17103.19 88888.00 2019-05-19 12:23:43.000 139 33846.13 236.24 17103.19 88888.00 2019-05-19 12:23:44.000 139 33846.09 236.27 17103.12 88888.00 2019-05-19 12:23:45.000 139 33846.06 236.30 17103.12 37923.03 2019-05-19 12:23:46.000 139 33846.08 236.32 17103.12 88888.00 2019-05-19 12:23:47.000 139 33846.08 236.29 17103.12 88888.00 2019-05-19 12:23:48.000 139 33846.09 236.28 17103.16 88888.00 2019-05-19 12:23:49.000 139 33846.07 236.28 17103.18 88888.00 2019-05-19 12:23:50.000 139 33846.04 236.28 17103.16 37922.93 2019-05-19 12:23:51.000 139 33846.01 236.28 17103.13 88888.00 2019-05-19 12:23:52.000 139 33846.00 236.28 17103.15 88888.00 2019-05-19 12:23:53.000 139 33845.98 236.24 17103.17 88888.00 2019-05-19 12:23:54.000 139 33845.99 236.27 17103.16 88888.00 2019-05-19 12:23:55.000 139 33846.00 236.26 17103.13 37922.85 2019-05-19 12:23:56.000 139 33846.01 236.29 17103.14 88888.00 2019-05-19 12:23:57.000 139 33846.00 236.33 17103.13 88888.00 2019-05-19 12:23:58.000 139 33846.05 236.32 17103.18 88888.00 2019-05-19 12:23:59.000 139 33846.05 236.33 17103.12 88888.00 2019-05-19 12:24:00.000 139 33846.03 236.35 17103.09 37922.86 2019-05-19 12:24:01.000 139 33846.05 236.35 17103.13 88888.00 2019-05-19 12:24:02.000 139 33846.02 236.37 17103.14 88888.00 2019-05-19 12:24:03.000 139 33846.06 236.36 17103.16 88888.00 2019-05-19 12:24:04.000 139 33846.07 236.33 17103.21 88888.00 2019-05-19 12:24:05.000 139 33846.09 236.32 17103.25 37922.88 2019-05-19 12:24:06.000 139 33846.07 236.30 17103.17 88888.00 2019-05-19 12:24:07.000 139 33846.06 236.28 17103.14 88888.00 2019-05-19 12:24:08.000 139 33846.08 236.26 17103.11 88888.00 2019-05-19 12:24:09.000 139 33846.13 236.33 17103.16 88888.00 2019-05-19 12:24:10.000 139 33846.13 236.37 17103.13 37923.00 2019-05-19 12:24:11.000 139 33846.14 236.34 17103.12 88888.00 2019-05-19 12:24:12.000 139 33846.15 236.34 17103.11 88888.00 2019-05-19 12:24:13.000 139 33846.14 236.32 17103.13 88888.00 2019-05-19 12:24:14.000 139 33846.12 236.32 17103.14 88888.00 2019-05-19 12:24:15.000 139 33846.13 236.33 17103.12 37922.99 2019-05-19 12:24:16.000 139 33846.16 236.30 17103.12 88888.00 2019-05-19 12:24:17.000 139 33846.17 236.30 17103.17 88888.00 2019-05-19 12:24:18.000 139 33846.15 236.29 17103.15 88888.00 2019-05-19 12:24:19.000 139 33846.14 236.29 17103.15 88888.00 2019-05-19 12:24:20.000 139 33846.13 236.30 17103.15 37923.00 2019-05-19 12:24:21.000 139 33846.11 236.28 17103.16 88888.00 2019-05-19 12:24:22.000 139 33846.12 236.30 17103.14 88888.00 2019-05-19 12:24:23.000 139 33846.12 236.30 17103.12 88888.00 2019-05-19 12:24:24.000 139 33846.13 236.29 17103.12 88888.00 2019-05-19 12:24:25.000 139 33846.17 236.28 17103.13 37922.88 2019-05-19 12:24:26.000 139 33846.18 236.28 17103.15 88888.00 2019-05-19 12:24:27.000 139 33846.16 236.27 17103.11 88888.00 2019-05-19 12:24:28.000 139 33846.16 236.25 17103.10 88888.00 2019-05-19 12:24:29.000 139 33846.17 236.29 17103.11 88888.00 2019-05-19 12:24:30.000 139 33846.18 236.28 17103.13 37922.95 2019-05-19 12:24:31.000 139 33846.18 236.25 17103.13 88888.00 2019-05-19 12:24:32.000 139 33846.11 236.22 17103.12 88888.00 2019-05-19 12:24:33.000 139 33846.09 236.23 17103.09 88888.00 2019-05-19 12:24:34.000 139 33846.08 236.25 17103.11 88888.00 2019-05-19 12:24:35.000 139 33846.08 236.29 17103.13 37922.83 2019-05-19 12:24:36.000 139 33846.09 236.31 17103.14 88888.00 2019-05-19 12:24:37.000 139 33846.14 236.29 17103.14 88888.00 2019-05-19 12:24:38.000 139 33846.11 236.27 17103.15 88888.00 2019-05-19 12:24:39.000 139 33846.12 236.25 17103.16 88888.00 2019-05-19 12:24:40.000 139 33846.12 236.28 17103.09 37922.92 2019-05-19 12:24:41.000 139 33846.13 236.29 17103.14 88888.00 2019-05-19 12:24:42.000 139 33846.15 236.29 17103.14 88888.00 2019-05-19 12:24:43.000 139 33846.17 236.29 17103.17 88888.00 2019-05-19 12:24:44.000 139 33846.17 236.30 17103.16 88888.00 2019-05-19 12:24:45.000 139 33846.18 236.28 17103.19 37922.96 2019-05-19 12:24:46.000 139 33846.18 236.23 17103.18 88888.00 2019-05-19 12:24:47.000 139 33846.15 236.22 17103.15 88888.00 2019-05-19 12:24:48.000 139 33846.13 236.24 17103.12 88888.00 2019-05-19 12:24:49.000 139 33846.17 236.26 17103.15 88888.00 2019-05-19 12:24:50.000 139 33846.15 236.24 17103.16 37923.01 2019-05-19 12:24:51.000 139 33846.15 236.28 17103.15 88888.00 2019-05-19 12:24:52.000 139 33846.13 236.27 17103.18 88888.00 2019-05-19 12:24:53.000 139 33846.15 236.24 17103.18 88888.00 2019-05-19 12:24:54.000 139 33846.16 236.20 17103.14 88888.00 2019-05-19 12:24:55.000 139 33846.14 236.22 17103.14 37922.95 2019-05-19 12:24:56.000 139 33846.11 236.21 17103.10 88888.00 2019-05-19 12:24:57.000 139 33846.09 236.25 17103.06 88888.00 2019-05-19 12:24:58.000 139 33846.10 236.27 17103.03 88888.00 2019-05-19 12:24:59.000 139 33846.15 236.24 17103.09 88888.00 2019-05-19 12:25:00.000 139 33846.13 236.24 17103.14 37922.97 2019-05-19 12:25:01.000 139 33846.15 236.25 17103.17 88888.00 2019-05-19 12:25:02.000 139 33846.13 236.30 17103.18 88888.00 2019-05-19 12:25:03.000 139 33846.12 236.34 17103.17 88888.00 2019-05-19 12:25:04.000 139 33846.15 236.36 17103.14 88888.00 2019-05-19 12:25:05.000 139 33846.17 236.37 17103.16 37923.06 2019-05-19 12:25:06.000 139 33846.17 236.34 17103.12 88888.00 2019-05-19 12:25:07.000 139 33846.19 236.35 17103.14 88888.00 2019-05-19 12:25:08.000 139 33846.16 236.35 17103.14 88888.00 2019-05-19 12:25:09.000 139 33846.16 236.35 17103.18 88888.00 2019-05-19 12:25:10.000 139 33846.16 236.33 17103.19 37922.92 2019-05-19 12:25:11.000 139 33846.19 236.32 17103.19 88888.00 2019-05-19 12:25:12.000 139 33846.23 236.34 17103.18 88888.00 2019-05-19 12:25:13.000 139 33846.22 236.30 17103.17 88888.00 2019-05-19 12:25:14.000 139 33846.20 236.30 17103.14 88888.00 2019-05-19 12:25:15.000 139 33846.22 236.30 17103.18 37923.00 2019-05-19 12:25:16.000 139 33846.22 236.31 17103.18 88888.00 2019-05-19 12:25:17.000 139 33846.20 236.35 17103.18 88888.00 2019-05-19 12:25:18.000 139 33846.17 236.36 17103.14 88888.00 2019-05-19 12:25:19.000 139 33846.17 236.35 17103.11 88888.00 2019-05-19 12:25:20.000 139 33846.15 236.31 17103.12 37922.92 2019-05-19 12:25:21.000 139 33846.15 236.30 17103.11 88888.00 2019-05-19 12:25:22.000 139 33846.16 236.32 17103.11 88888.00 2019-05-19 12:25:23.000 139 33846.17 236.35 17103.09 88888.00 2019-05-19 12:25:24.000 139 33846.18 236.33 17103.05 88888.00 2019-05-19 12:25:25.000 139 33846.19 236.31 17103.04 37922.97 2019-05-19 12:25:26.000 139 33846.19 236.28 17103.03 88888.00 2019-05-19 12:25:27.000 139 33846.22 236.31 17103.03 88888.00 2019-05-19 12:25:28.000 139 33846.23 236.29 17103.06 88888.00 2019-05-19 12:25:29.000 139 33846.19 236.31 17103.06 88888.00 2019-05-19 12:25:30.000 139 33846.20 236.26 17103.08 37922.85 2019-05-19 12:25:31.000 139 33846.21 236.29 17103.10 88888.00 2019-05-19 12:25:32.000 139 33846.22 236.29 17103.05 88888.00 2019-05-19 12:25:33.000 139 33846.23 236.28 17103.04 88888.00 2019-05-19 12:25:34.000 139 33846.22 236.31 17103.07 88888.00 2019-05-19 12:25:35.000 139 33846.21 236.25 17103.11 37922.92 2019-05-19 12:25:36.000 139 33846.18 236.28 17103.14 88888.00 2019-05-19 12:25:37.000 139 33846.18 236.27 17103.11 88888.00 2019-05-19 12:25:38.000 139 33846.17 236.26 17103.13 88888.00 2019-05-19 12:25:39.000 139 33846.16 236.26 17103.14 88888.00 2019-05-19 12:25:40.000 139 33846.12 236.27 17103.10 37922.90 2019-05-19 12:25:41.000 139 33846.10 236.30 17103.10 88888.00 2019-05-19 12:25:42.000 139 33846.11 236.31 17103.11 88888.00 2019-05-19 12:25:43.000 139 33846.16 236.29 17103.06 88888.00 2019-05-19 12:25:44.000 139 33846.18 236.32 17103.09 88888.00 2019-05-19 12:25:45.000 139 33846.14 236.31 17103.09 37922.85 2019-05-19 12:25:46.000 139 33846.11 236.28 17103.12 88888.00 2019-05-19 12:25:47.000 139 33846.09 236.28 17103.13 88888.00 2019-05-19 12:25:48.000 139 33846.11 236.28 17103.09 88888.00 2019-05-19 12:25:49.000 139 33846.13 236.29 17103.11 88888.00 2019-05-19 12:25:50.000 139 33846.10 236.29 17103.13 37922.90 2019-05-19 12:25:51.000 139 33846.09 236.25 17103.12 88888.00 2019-05-19 12:25:52.000 139 33846.09 236.24 17103.10 88888.00 2019-05-19 12:25:53.000 139 33846.10 236.25 17103.14 88888.00 2019-05-19 12:25:54.000 139 33846.07 236.28 17103.13 88888.00 2019-05-19 12:25:55.000 139 33846.07 236.29 17103.10 37922.89 2019-05-19 12:25:56.000 139 33846.06 236.24 17103.06 88888.00 2019-05-19 12:25:57.000 139 33846.07 236.27 17103.05 88888.00 2019-05-19 12:25:58.000 139 33846.10 236.24 17103.03 88888.00 2019-05-19 12:25:59.000 139 33846.10 236.21 17103.01 88888.00 2019-05-19 12:26:00.000 139 33846.07 236.25 17103.06 37922.94 2019-05-19 12:26:01.000 139 33846.09 236.29 17103.04 88888.00 2019-05-19 12:26:02.000 139 33846.10 236.31 17103.02 88888.00 2019-05-19 12:26:03.000 139 33846.10 236.38 17103.06 88888.00 2019-05-19 12:26:04.000 139 33846.09 236.40 17103.11 88888.00 2019-05-19 12:26:05.000 139 33846.11 236.40 17103.12 37922.93 2019-05-19 12:26:06.000 139 33846.08 236.34 17103.04 88888.00 2019-05-19 12:26:07.000 139 33846.12 236.34 17103.04 88888.00 2019-05-19 12:26:08.000 139 33846.13 236.38 17103.08 88888.00 2019-05-19 12:26:09.000 139 33846.12 236.38 17103.04 88888.00 2019-05-19 12:26:10.000 139 33846.12 236.41 17103.12 37922.86 2019-05-19 12:26:11.000 139 33846.10 236.41 17103.05 88888.00 2019-05-19 12:26:12.000 139 33846.08 236.39 17103.03 88888.00 2019-05-19 12:26:13.000 139 33846.09 236.36 17103.05 88888.00 2019-05-19 12:26:14.000 139 33846.10 236.41 17103.08 88888.00 2019-05-19 12:26:15.000 139 33846.11 236.43 17103.06 37922.88 2019-05-19 12:26:16.000 139 33846.09 236.41 17103.06 88888.00 2019-05-19 12:26:17.000 139 33846.09 236.37 17103.07 88888.00 2019-05-19 12:26:18.000 139 33846.08 236.38 17103.07 88888.00 2019-05-19 12:26:19.000 139 33846.10 236.38 17103.04 88888.00 2019-05-19 12:26:20.000 139 33846.13 236.36 17103.02 37922.90 2019-05-19 12:26:21.000 139 33846.16 236.35 17102.99 88888.00 2019-05-19 12:26:22.000 139 33846.17 236.34 17103.03 88888.00 2019-05-19 12:26:23.000 139 33846.16 236.41 17103.03 88888.00 2019-05-19 12:26:24.000 139 33846.17 236.44 17103.05 88888.00 2019-05-19 12:26:25.000 139 33846.16 236.42 17103.06 37922.99 2019-05-19 12:26:26.000 139 33846.16 236.38 17103.00 88888.00 2019-05-19 12:26:27.000 139 33846.16 236.41 17103.03 88888.00 2019-05-19 12:26:28.000 139 33846.18 236.42 17103.05 88888.00 2019-05-19 12:26:29.000 139 33846.17 236.41 17103.10 88888.00 2019-05-19 12:26:30.000 139 33846.17 236.36 17103.06 37922.90 2019-05-19 12:26:31.000 139 33846.19 236.38 17103.04 88888.00 2019-05-19 12:26:32.000 139 33846.22 236.36 17103.04 88888.00 2019-05-19 12:26:33.000 139 33846.22 236.33 17103.02 88888.00 2019-05-19 12:26:34.000 139 33846.19 236.36 17103.00 88888.00 2019-05-19 12:26:35.000 139 33846.18 236.38 17103.00 37922.95 2019-05-19 12:26:36.000 139 33846.16 236.35 17103.04 88888.00 2019-05-19 12:26:37.000 139 33846.18 236.31 17103.04 88888.00 2019-05-19 12:26:38.000 139 33846.20 236.32 17103.04 88888.00 2019-05-19 12:26:39.000 139 33846.18 236.31 17103.02 88888.00 2019-05-19 12:26:40.000 139 33846.17 236.32 17102.99 37922.94 2019-05-19 12:26:41.000 139 33846.15 236.32 17103.01 88888.00 2019-05-19 12:26:42.000 139 33846.15 236.33 17102.99 88888.00 2019-05-19 12:26:43.000 139 33846.19 236.37 17102.98 88888.00 2019-05-19 12:26:44.000 139 33846.17 236.31 17103.01 88888.00 2019-05-19 12:26:45.000 139 33846.17 236.31 17103.01 37922.88 2019-05-19 12:26:46.000 139 33846.13 236.33 17102.99 88888.00 2019-05-19 12:26:47.000 139 33846.12 236.37 17103.03 88888.00 2019-05-19 12:26:48.000 139 33846.12 236.39 17103.02 88888.00 2019-05-19 12:26:49.000 139 33846.11 236.39 17103.00 88888.00 2019-05-19 12:26:50.000 139 33846.15 236.40 17103.02 37922.85 2019-05-19 12:26:51.000 139 33846.13 236.40 17103.05 88888.00 2019-05-19 12:26:52.000 139 33846.08 236.38 17103.03 88888.00 2019-05-19 12:26:53.000 139 33846.04 236.39 17103.01 88888.00 2019-05-19 12:26:54.000 139 33846.07 236.38 17102.97 88888.00 2019-05-19 12:26:55.000 139 33846.08 236.37 17102.98 37922.81 2019-05-19 12:26:56.000 139 33846.04 236.35 17103.00 88888.00 2019-05-19 12:26:57.000 139 33846.01 236.37 17102.98 88888.00 2019-05-19 12:26:58.000 139 33846.05 236.38 17103.00 88888.00 2019-05-19 12:26:59.000 139 33846.11 236.37 17103.00 88888.00 2019-05-19 12:27:00.000 139 33846.08 236.39 17102.99 37922.85 2019-05-19 12:27:01.000 139 33846.09 236.46 17102.98 88888.00 2019-05-19 12:27:02.000 139 33846.11 236.45 17102.96 88888.00 2019-05-19 12:27:03.000 139 33846.11 236.47 17103.00 88888.00 2019-05-19 12:27:04.000 139 33846.13 236.49 17102.99 88888.00 2019-05-19 12:27:05.000 139 33846.14 236.46 17102.99 37922.81 2019-05-19 12:27:06.000 139 33846.14 236.45 17103.01 88888.00 2019-05-19 12:27:07.000 139 33846.16 236.42 17103.03 88888.00 2019-05-19 12:27:08.000 139 33846.13 236.46 17103.04 88888.00 2019-05-19 12:27:09.000 139 33846.12 236.46 17103.01 88888.00 2019-05-19 12:27:10.000 139 33846.08 236.46 17103.01 37922.86 2019-05-19 12:27:11.000 139 33846.11 236.48 17103.01 88888.00 2019-05-19 12:27:12.000 139 33846.09 236.46 17102.98 88888.00 2019-05-19 12:27:13.000 139 33846.11 236.49 17103.00 88888.00 2019-05-19 12:27:14.000 139 33846.10 236.51 17102.99 88888.00 2019-05-19 12:27:15.000 139 33846.11 236.50 17103.04 37922.83 2019-05-19 12:27:16.000 139 33846.19 236.46 17103.02 88888.00 2019-05-19 12:27:17.000 139 33846.21 236.43 17103.00 88888.00 2019-05-19 12:27:18.000 139 33846.21 236.45 17103.01 88888.00 2019-05-19 12:27:19.000 139 33846.16 236.41 17103.01 88888.00 2019-05-19 12:27:20.000 139 33846.18 236.42 17103.01 37922.81 2019-05-19 12:27:21.000 139 33846.18 236.44 17102.99 88888.00 2019-05-19 12:27:22.000 139 33846.21 236.47 17102.99 88888.00 2019-05-19 12:27:23.000 139 33846.19 236.45 17103.01 88888.00 2019-05-19 12:27:24.000 139 33846.13 236.46 17103.02 88888.00 2019-05-19 12:27:25.000 139 33846.14 236.43 17102.99 37922.97 2019-05-19 12:27:26.000 139 33846.15 236.41 17102.96 88888.00 2019-05-19 12:27:27.000 139 33846.13 236.36 17102.96 88888.00 2019-05-19 12:27:28.000 139 33846.15 236.37 17102.97 88888.00 2019-05-19 12:27:29.000 139 33846.09 236.38 17102.98 88888.00 2019-05-19 12:27:30.000 139 33846.08 236.35 17102.98 37922.92 2019-05-19 12:27:31.000 139 33846.09 236.33 17102.98 88888.00 2019-05-19 12:27:32.000 139 33846.09 236.35 17102.93 88888.00 2019-05-19 12:27:33.000 139 33846.09 236.38 17102.95 88888.00 2019-05-19 12:27:34.000 139 33846.05 236.42 17103.00 88888.00 2019-05-19 12:27:35.000 139 33846.04 236.41 17103.03 37922.92 2019-05-19 12:27:36.000 139 33846.06 236.43 17103.05 88888.00 2019-05-19 12:27:37.000 139 33846.06 236.42 17103.03 88888.00 2019-05-19 12:27:38.000 139 33846.04 236.40 17102.97 88888.00 2019-05-19 12:27:39.000 139 33846.04 236.40 17102.96 88888.00 2019-05-19 12:27:40.000 139 33846.06 236.43 17102.95 37922.79 2019-05-19 12:27:41.000 139 33846.06 236.39 17102.98 88888.00 2019-05-19 12:27:42.000 139 33846.07 236.35 17102.94 88888.00 2019-05-19 12:27:43.000 139 33846.09 236.34 17102.90 88888.00 2019-05-19 12:27:44.000 139 33846.06 236.33 17102.92 88888.00 2019-05-19 12:27:45.000 139 33846.08 236.36 17103.03 37922.82 2019-05-19 12:27:46.000 139 33846.09 236.35 17103.06 88888.00 2019-05-19 12:27:47.000 139 33846.09 236.35 17103.02 88888.00 2019-05-19 12:27:48.000 139 33846.11 236.38 17103.02 88888.00 2019-05-19 12:27:49.000 139 33846.11 236.40 17103.03 88888.00 2019-05-19 12:27:50.000 139 33846.07 236.38 17103.02 37922.88 2019-05-19 12:27:51.000 139 33846.08 236.36 17102.96 88888.00 2019-05-19 12:27:52.000 139 33846.07 236.39 17102.96 88888.00 2019-05-19 12:27:53.000 139 33846.08 236.37 17102.97 88888.00 2019-05-19 12:27:54.000 139 33846.07 236.38 17102.93 88888.00 2019-05-19 12:27:55.000 139 33846.08 236.39 17102.96 37922.85 2019-05-19 12:27:56.000 139 33846.12 236.34 17102.94 88888.00 2019-05-19 12:27:57.000 139 33846.08 236.35 17102.93 88888.00 2019-05-19 12:27:58.000 139 33846.10 236.34 17102.96 88888.00 2019-05-19 12:27:59.000 139 33846.10 236.34 17102.96 88888.00 2019-05-19 12:28:00.000 139 33846.08 236.33 17102.95 37922.85 2019-05-19 12:28:01.000 139 33846.09 236.34 17102.97 88888.00 2019-05-19 12:28:02.000 139 33846.10 236.34 17102.93 88888.00 2019-05-19 12:28:03.000 139 33846.11 236.37 17102.96 88888.00 2019-05-19 12:28:04.000 139 33846.09 236.36 17102.92 88888.00 2019-05-19 12:28:05.000 139 33846.06 236.39 17102.92 37922.92 2019-05-19 12:28:06.000 139 33846.09 236.41 17102.94 88888.00 2019-05-19 12:28:07.000 139 33846.09 236.40 17102.92 88888.00 2019-05-19 12:28:08.000 139 33846.07 236.43 17102.94 88888.00 2019-05-19 12:28:09.000 139 33846.11 236.40 17102.94 88888.00 2019-05-19 12:28:10.000 139 33846.07 236.32 17102.95 37922.90 2019-05-19 12:28:11.000 139 33846.02 236.35 17102.96 88888.00 2019-05-19 12:28:12.000 139 33846.01 236.31 17102.94 88888.00 2019-05-19 12:28:13.000 139 33846.03 236.32 17102.91 88888.00 2019-05-19 12:28:14.000 139 33846.04 236.37 17102.92 88888.00 2019-05-19 12:28:15.000 139 33846.08 236.37 17102.96 37922.89 2019-05-19 12:28:16.000 139 33846.09 236.35 17102.97 88888.00 2019-05-19 12:28:17.000 139 33846.06 236.37 17102.98 88888.00 2019-05-19 12:28:18.000 139 33846.06 236.38 17102.92 88888.00 2019-05-19 12:28:19.000 139 33846.11 236.40 17102.94 88888.00 2019-05-19 12:28:20.000 139 33846.09 236.41 17102.96 37922.86 2019-05-19 12:28:21.000 139 33846.10 236.42 17102.95 88888.00 2019-05-19 12:28:22.000 139 33846.08 236.42 17102.91 88888.00 2019-05-19 12:28:23.000 139 33846.06 236.40 17102.93 88888.00 2019-05-19 12:28:24.000 139 33846.05 236.40 17102.92 88888.00 2019-05-19 12:28:25.000 139 33846.07 236.38 17102.90 37922.85 2019-05-19 12:28:26.000 139 33846.06 236.40 17102.91 88888.00 2019-05-19 12:28:27.000 139 33846.07 236.39 17102.95 88888.00 2019-05-19 12:28:28.000 139 33846.09 236.37 17102.95 88888.00 2019-05-19 12:28:29.000 139 33846.13 236.42 17102.95 88888.00 2019-05-19 12:28:30.000 139 33846.11 236.40 17102.93 37922.81 2019-05-19 12:28:31.000 139 33846.09 236.35 17102.88 88888.00 2019-05-19 12:28:32.000 139 33846.06 236.41 17102.89 88888.00 2019-05-19 12:28:33.000 139 33846.06 236.43 17102.92 88888.00 2019-05-19 12:28:34.000 139 33846.07 236.42 17102.91 88888.00 2019-05-19 12:28:35.000 139 33846.06 236.42 17102.93 37922.81 2019-05-19 12:28:36.000 139 33846.04 236.46 17102.97 88888.00 2019-05-19 12:28:37.000 139 33846.05 236.49 17102.97 88888.00 2019-05-19 12:28:38.000 139 33846.04 236.49 17102.98 88888.00 2019-05-19 12:28:39.000 139 33846.07 236.51 17102.95 88888.00 2019-05-19 12:28:40.000 139 33846.07 236.51 17102.94 37922.74 2019-05-19 12:28:41.000 139 33846.06 236.50 17102.93 88888.00 2019-05-19 12:28:42.000 139 33846.06 236.56 17102.94 88888.00 2019-05-19 12:28:43.000 139 33846.03 236.53 17102.90 88888.00 2019-05-19 12:28:44.000 139 33846.03 236.49 17102.90 88888.00 2019-05-19 12:28:45.000 139 33846.07 236.51 17102.93 37922.88 2019-05-19 12:28:46.000 139 33846.06 236.58 17102.90 88888.00 2019-05-19 12:28:47.000 139 33846.06 236.58 17102.85 88888.00 2019-05-19 12:28:48.000 139 33846.02 236.51 17102.85 88888.00 2019-05-19 12:28:49.000 139 33846.05 236.48 17102.91 88888.00 2019-05-19 12:28:50.000 139 33846.03 236.41 17102.93 37922.82 2019-05-19 12:28:51.000 139 33846.04 236.41 17102.92 88888.00 2019-05-19 12:28:52.000 139 33846.05 236.39 17102.94 88888.00 2019-05-19 12:28:53.000 139 33846.06 236.42 17102.98 88888.00 2019-05-19 12:28:54.000 139 33846.01 236.44 17102.96 88888.00 2019-05-19 12:28:55.000 139 33846.02 236.46 17102.95 37922.89 2019-05-19 12:28:56.000 139 33846.02 236.47 17102.93 88888.00 2019-05-19 12:28:57.000 139 33846.02 236.42 17102.91 88888.00 2019-05-19 12:28:58.000 139 33846.05 236.45 17102.95 88888.00 2019-05-19 12:28:59.000 139 33846.06 236.48 17102.96 88888.00 2019-05-19 12:29:00.000 139 33846.05 236.48 17102.96 37922.79 2019-05-19 12:29:01.000 139 33846.06 236.47 17102.98 88888.00 2019-05-19 12:29:02.000 139 33846.07 236.45 17102.94 88888.00 2019-05-19 12:29:03.000 139 33846.03 236.42 17102.91 88888.00 2019-05-19 12:29:04.000 139 33846.00 236.46 17102.95 88888.00 2019-05-19 12:29:05.000 139 33845.98 236.44 17102.94 37922.88 2019-05-19 12:29:06.000 139 33846.00 236.46 17102.91 88888.00 2019-05-19 12:29:07.000 139 33846.00 236.46 17102.91 88888.00 2019-05-19 12:29:08.000 139 33846.01 236.47 17102.91 88888.00 2019-05-19 12:29:09.000 139 33846.01 236.47 17102.92 88888.00 2019-05-19 12:29:10.000 139 33845.99 236.48 17102.92 37922.77 2019-05-19 12:29:11.000 139 33845.99 236.47 17102.95 88888.00 2019-05-19 12:29:12.000 139 33845.99 236.46 17102.98 88888.00 2019-05-19 12:29:13.000 139 33845.96 236.42 17103.00 88888.00 2019-05-19 12:29:14.000 139 33845.98 236.43 17102.99 88888.00 2019-05-19 12:29:15.000 139 33845.98 236.42 17102.96 37922.74 2019-05-19 12:29:16.000 139 33845.97 236.42 17102.91 88888.00 2019-05-19 12:29:17.000 139 33845.91 236.50 17102.89 88888.00 2019-05-19 12:29:18.000 139 33845.93 236.49 17102.95 88888.00 2019-05-19 12:29:19.000 139 33845.92 236.48 17102.93 88888.00 2019-05-19 12:29:20.000 139 33845.92 236.50 17102.92 37922.74 2019-05-19 12:29:21.000 139 33845.94 236.49 17102.91 88888.00 2019-05-19 12:29:22.000 139 33845.92 236.51 17102.93 88888.00 2019-05-19 12:29:23.000 139 33845.90 236.50 17102.88 88888.00 2019-05-19 12:29:24.000 139 33845.90 236.50 17102.89 88888.00 2019-05-19 12:29:25.000 139 33845.93 236.49 17102.90 37922.75 2019-05-19 12:29:26.000 139 33845.92 236.49 17102.88 88888.00 2019-05-19 12:29:27.000 139 33845.91 236.52 17102.84 88888.00 2019-05-19 12:29:28.000 139 33845.93 236.49 17102.88 88888.00 2019-05-19 12:29:29.000 139 33845.88 236.48 17102.86 88888.00 2019-05-19 12:29:30.000 139 33845.88 236.48 17102.82 37922.64 2019-05-19 12:29:31.000 139 33845.91 236.48 17102.84 88888.00 2019-05-19 12:29:32.000 139 33845.92 236.51 17102.91 88888.00 2019-05-19 12:29:33.000 139 33845.91 236.50 17102.89 88888.00 2019-05-19 12:29:34.000 139 33845.92 236.48 17102.88 88888.00 2019-05-19 12:29:35.000 139 33845.95 236.46 17102.91 37922.74 2019-05-19 12:29:36.000 139 33845.97 236.49 17102.86 88888.00 2019-05-19 12:29:37.000 139 33845.97 236.50 17102.84 88888.00 2019-05-19 12:29:38.000 139 33845.97 236.49 17102.88 88888.00 2019-05-19 12:29:39.000 139 33846.00 236.50 17102.90 88888.00 2019-05-19 12:29:40.000 139 33845.98 236.50 17102.84 37922.67 2019-05-19 12:29:41.000 139 33846.02 236.48 17102.79 88888.00 2019-05-19 12:29:42.000 139 33845.99 236.47 17102.77 88888.00 2019-05-19 12:29:43.000 139 33846.00 236.44 17102.85 88888.00 2019-05-19 12:29:44.000 139 33845.97 236.45 17102.84 88888.00 2019-05-19 12:29:45.000 139 33845.98 236.43 17102.83 37922.67 2019-05-19 12:29:46.000 139 33845.95 236.43 17102.83 88888.00 2019-05-19 12:29:47.000 139 33846.00 236.47 17102.83 88888.00 2019-05-19 12:29:48.000 139 33846.00 236.46 17102.86 88888.00 2019-05-19 12:29:49.000 139 33845.99 236.43 17102.86 88888.00 2019-05-19 12:29:50.000 139 33846.06 236.41 17102.83 37922.74 2019-05-19 12:29:51.000 139 33846.02 236.39 17102.86 88888.00 2019-05-19 12:29:52.000 139 33846.00 236.39 17102.87 88888.00 2019-05-19 12:29:53.000 139 33846.00 236.42 17102.86 88888.00 2019-05-19 12:29:54.000 139 33845.97 236.44 17102.83 88888.00 2019-05-19 12:29:55.000 139 33846.00 236.40 17102.83 37922.67 2019-05-19 12:29:56.000 139 33845.98 236.38 17102.82 88888.00 2019-05-19 12:29:57.000 139 33845.96 236.38 17102.82 88888.00 2019-05-19 12:29:58.000 139 33845.95 236.41 17102.81 88888.00 2019-05-19 12:29:59.000 139 33845.97 236.45 17102.80 88888.00 2019-05-19 12:30:00.000 139 33845.97 236.47 17102.79 37922.75 2019-05-19 12:30:01.000 139 33845.97 236.46 17102.85 88888.00 2019-05-19 12:30:02.000 139 33845.96 236.43 17102.85 88888.00 2019-05-19 12:30:03.000 139 33845.96 236.42 17102.91 88888.00 2019-05-19 12:30:04.000 139 33845.98 236.41 17102.90 88888.00 2019-05-19 12:30:05.000 139 33845.99 236.42 17102.88 37922.65 2019-05-19 12:30:06.000 139 33845.99 236.40 17102.85 88888.00 2019-05-19 12:30:07.000 139 33845.98 236.40 17102.81 88888.00 2019-05-19 12:30:08.000 139 33846.00 236.40 17102.81 88888.00 2019-05-19 12:30:09.000 139 33846.02 236.39 17102.87 88888.00 2019-05-19 12:30:10.000 139 33846.01 236.40 17102.84 37922.69 2019-05-19 12:30:11.000 139 33846.03 236.42 17102.82 88888.00 2019-05-19 12:30:12.000 139 33846.03 236.41 17102.82 88888.00 2019-05-19 12:30:13.000 139 33845.99 236.43 17102.86 88888.00 2019-05-19 12:30:14.000 139 33845.99 236.43 17102.89 88888.00 2019-05-19 12:30:15.000 139 33845.99 236.43 17102.85 37922.74 2019-05-19 12:30:16.000 139 33846.00 236.41 17102.83 88888.00 2019-05-19 12:30:17.000 139 33846.01 236.43 17102.84 88888.00 2019-05-19 12:30:18.000 139 33846.01 236.42 17102.81 88888.00 2019-05-19 12:30:19.000 139 33846.04 236.42 17102.82 88888.00 2019-05-19 12:30:20.000 139 33846.05 236.41 17102.79 37922.71 2019-05-19 12:30:21.000 139 33846.07 236.40 17102.79 88888.00 2019-05-19 12:30:22.000 139 33846.04 236.41 17102.79 88888.00 2019-05-19 12:30:23.000 139 33846.03 236.40 17102.79 88888.00 2019-05-19 12:30:24.000 139 33846.00 236.42 17102.78 88888.00 2019-05-19 12:30:25.000 139 33845.98 236.41 17102.79 37922.69 2019-05-19 12:30:26.000 139 33846.00 236.39 17102.83 88888.00 2019-05-19 12:30:27.000 139 33846.03 236.36 17102.79 88888.00 2019-05-19 12:30:28.000 139 33846.07 236.40 17102.80 88888.00 2019-05-19 12:30:29.000 139 33846.09 236.40 17102.82 88888.00 2019-05-19 12:30:30.000 139 33846.07 236.38 17102.84 37922.62 2019-05-19 12:30:31.000 139 33846.06 236.39 17102.85 88888.00 2019-05-19 12:30:32.000 139 33846.03 236.39 17102.87 88888.00 2019-05-19 12:30:33.000 139 33846.03 236.41 17102.87 88888.00 2019-05-19 12:30:34.000 139 33846.02 236.39 17102.83 88888.00 2019-05-19 12:30:35.000 139 33846.05 236.37 17102.80 37922.67 2019-05-19 12:30:36.000 139 33846.02 236.38 17102.81 88888.00 2019-05-19 12:30:37.000 139 33846.03 236.40 17102.82 88888.00 2019-05-19 12:30:38.000 139 33846.04 236.40 17102.83 88888.00 2019-05-19 12:30:39.000 139 33846.07 236.41 17102.79 88888.00 2019-05-19 12:30:40.000 139 33846.08 236.45 17102.81 37922.72 2019-05-19 12:30:41.000 139 33846.10 236.54 17102.79 88888.00 2019-05-19 12:30:42.000 139 33846.12 236.56 17102.80 88888.00 2019-05-19 12:30:43.000 139 33846.12 236.48 17102.81 88888.00 2019-05-19 12:30:44.000 139 33846.06 236.42 17102.78 88888.00 2019-05-19 12:30:45.000 139 33846.08 236.43 17102.80 37922.69 2019-05-19 12:30:46.000 139 33846.11 236.43 17102.84 88888.00 2019-05-19 12:30:47.000 139 33846.08 236.44 17102.82 88888.00 2019-05-19 12:30:48.000 139 33846.08 236.44 17102.85 88888.00 2019-05-19 12:30:49.000 139 33846.09 236.41 17102.89 88888.00 2019-05-19 12:30:50.000 139 33846.10 236.42 17102.86 37922.74 2019-05-19 12:30:51.000 139 33846.07 236.43 17102.85 88888.00 2019-05-19 12:30:52.000 139 33846.04 236.47 17102.85 88888.00 2019-05-19 12:30:53.000 139 33846.04 236.52 17102.84 88888.00 2019-05-19 12:30:54.000 139 33846.08 236.55 17102.83 88888.00 2019-05-19 12:30:55.000 139 33846.07 236.56 17102.85 37922.69 2019-05-19 12:30:56.000 139 33846.05 236.57 17102.83 88888.00 2019-05-19 12:30:57.000 139 33846.05 236.52 17102.83 88888.00 2019-05-19 12:30:58.000 139 33846.05 236.51 17102.81 88888.00 2019-05-19 12:30:59.000 139 33846.04 236.57 17102.80 88888.00 2019-05-19 12:31:00.000 139 33846.03 236.61 17102.77 37922.74 2019-05-19 12:31:01.000 139 33846.08 236.63 17102.80 88888.00 2019-05-19 12:31:02.000 139 33846.08 236.66 17102.78 88888.00 2019-05-19 12:31:03.000 139 33846.06 236.66 17102.74 88888.00 2019-05-19 12:31:04.000 139 33846.12 236.58 17102.73 88888.00 2019-05-19 12:31:05.000 139 33846.16 236.53 17102.71 37922.78 2019-05-19 12:31:06.000 139 33846.11 236.50 17102.68 88888.00 2019-05-19 12:31:07.000 139 33846.11 236.48 17102.70 88888.00 2019-05-19 12:31:08.000 139 33846.13 236.57 17102.71 88888.00 2019-05-19 12:31:09.000 139 33846.09 236.59 17102.72 88888.00 2019-05-19 12:31:10.000 139 33846.14 236.63 17102.71 37922.67 2019-05-19 12:31:11.000 139 33846.15 236.60 17102.69 88888.00 2019-05-19 12:31:12.000 139 33846.18 236.58 17102.69 88888.00 2019-05-19 12:31:13.000 139 33846.19 236.57 17102.67 88888.00 2019-05-19 12:31:14.000 139 33846.16 236.57 17102.71 88888.00 2019-05-19 12:31:15.000 139 33846.18 236.58 17102.79 37922.74 2019-05-19 12:31:16.000 139 33846.15 236.60 17102.76 88888.00 2019-05-19 12:31:17.000 139 33846.15 236.60 17102.77 88888.00 2019-05-19 12:31:18.000 139 33846.18 236.65 17102.75 88888.00 2019-05-19 12:31:19.000 139 33846.16 236.67 17102.73 88888.00 2019-05-19 12:31:20.000 139 33846.15 236.64 17102.76 37922.61 2019-05-19 12:31:21.000 139 33846.14 236.63 17102.72 88888.00 2019-05-19 12:31:22.000 139 33846.13 236.59 17102.66 88888.00 2019-05-19 12:31:23.000 139 33846.10 236.59 17102.67 88888.00 2019-05-19 12:31:24.000 139 33846.08 236.58 17102.67 88888.00 2019-05-19 12:31:25.000 139 33846.10 236.61 17102.70 37922.67 2019-05-19 12:31:26.000 139 33846.09 236.59 17102.75 88888.00 2019-05-19 12:31:27.000 139 33846.14 236.58 17102.76 88888.00 2019-05-19 12:31:28.000 139 33846.09 236.50 17102.72 88888.00 2019-05-19 12:31:29.000 139 33846.08 236.48 17102.71 88888.00 2019-05-19 12:31:30.000 139 33846.11 236.48 17102.71 37922.71 2019-05-19 12:31:31.000 139 33846.10 236.50 17102.68 88888.00 2019-05-19 12:31:32.000 139 33846.04 236.50 17102.69 88888.00 2019-05-19 12:31:33.000 139 33846.04 236.52 17102.73 88888.00 2019-05-19 12:31:34.000 139 33846.05 236.51 17102.69 88888.00 2019-05-19 12:31:35.000 139 33846.07 236.49 17102.72 37922.76 2019-05-19 12:31:36.000 139 33846.08 236.50 17102.75 88888.00 2019-05-19 12:31:37.000 139 33846.07 236.49 17102.70 88888.00 2019-05-19 12:31:38.000 139 33846.04 236.44 17102.68 88888.00 2019-05-19 12:31:39.000 139 33846.02 236.45 17102.66 88888.00 2019-05-19 12:31:40.000 139 33846.04 236.49 17102.66 37922.71 2019-05-19 12:31:41.000 139 33846.05 236.47 17102.61 88888.00 2019-05-19 12:31:42.000 139 33846.09 236.48 17102.65 88888.00 2019-05-19 12:31:43.000 139 33846.09 236.50 17102.66 88888.00 2019-05-19 12:31:44.000 139 33846.12 236.53 17102.69 88888.00 2019-05-19 12:31:45.000 139 33846.08 236.55 17102.71 37922.67 2019-05-19 12:31:46.000 139 33846.07 236.51 17102.73 88888.00 2019-05-19 12:31:47.000 139 33846.11 236.49 17102.70 88888.00 2019-05-19 12:31:48.000 139 33846.14 236.52 17102.72 88888.00 2019-05-19 12:31:49.000 139 33846.13 236.47 17102.72 88888.00 2019-05-19 12:31:50.000 139 33846.11 236.46 17102.69 37922.63 2019-05-19 12:31:51.000 139 33846.13 236.45 17102.65 88888.00 2019-05-19 12:31:52.000 139 33846.14 236.46 17102.65 88888.00 2019-05-19 12:31:53.000 139 33846.19 236.44 17102.70 88888.00 2019-05-19 12:31:54.000 139 33846.21 236.45 17102.68 88888.00 2019-05-19 12:31:55.000 139 33846.21 236.43 17102.67 37922.75 2019-05-19 12:31:56.000 139 33846.21 236.41 17102.66 88888.00 2019-05-19 12:31:57.000 139 33846.26 236.39 17102.68 88888.00 2019-05-19 12:31:58.000 139 33846.23 236.43 17102.70 88888.00 2019-05-19 12:31:59.000 139 33846.21 236.42 17102.71 88888.00 2019-05-19 12:32:00.000 139 33846.20 236.44 17102.72 37922.71 2019-05-19 12:32:01.000 139 33846.21 236.40 17102.70 88888.00 2019-05-19 12:32:02.000 139 33846.20 236.41 17102.70 88888.00 2019-05-19 12:32:03.000 139 33846.21 236.41 17102.68 88888.00 2019-05-19 12:32:04.000 139 33846.17 236.37 17102.67 88888.00 2019-05-19 12:32:05.000 139 33846.13 236.37 17102.67 37922.74 2019-05-19 12:32:06.000 139 33846.12 236.40 17102.71 88888.00 2019-05-19 12:32:07.000 139 33846.10 236.38 17102.71 88888.00 2019-05-19 12:32:08.000 139 33846.13 236.39 17102.77 88888.00 2019-05-19 12:32:09.000 139 33846.17 236.38 17102.82 88888.00 2019-05-19 12:32:10.000 139 33846.13 236.40 17102.75 37922.78 2019-05-19 12:32:11.000 139 33846.15 236.41 17102.76 88888.00 2019-05-19 12:32:12.000 139 33846.13 236.41 17102.70 88888.00 2019-05-19 12:32:13.000 139 33846.10 236.39 17102.69 88888.00 2019-05-19 12:32:14.000 139 33846.11 236.40 17102.67 88888.00 2019-05-19 12:32:15.000 139 33846.12 236.42 17102.71 37922.76 2019-05-19 12:32:16.000 139 33846.11 236.41 17102.74 88888.00 2019-05-19 12:32:17.000 139 33846.13 236.36 17102.73 88888.00 2019-05-19 12:32:18.000 139 33846.10 236.37 17102.75 88888.00 2019-05-19 12:32:19.000 139 33846.12 236.38 17102.73 88888.00 2019-05-19 12:32:20.000 139 33846.11 236.37 17102.71 37922.71 2019-05-19 12:32:21.000 139 33846.13 236.43 17102.76 88888.00 2019-05-19 12:32:22.000 139 33846.13 236.43 17102.76 88888.00 2019-05-19 12:32:23.000 139 33846.08 236.41 17102.73 88888.00 2019-05-19 12:32:24.000 139 33846.09 236.45 17102.73 88888.00 2019-05-19 12:32:25.000 139 33846.15 236.49 17102.73 37922.78 2019-05-19 12:32:26.000 139 33846.13 236.49 17102.71 88888.00 2019-05-19 12:32:27.000 139 33846.15 236.52 17102.69 88888.00 2019-05-19 12:32:28.000 139 33846.16 236.52 17102.68 88888.00 2019-05-19 12:32:29.000 139 33846.13 236.53 17102.72 88888.00 2019-05-19 12:32:30.000 139 33846.14 236.55 17102.78 37922.75 2019-05-19 12:32:31.000 139 33846.18 236.54 17102.72 88888.00 2019-05-19 12:32:32.000 139 33846.18 236.53 17102.73 88888.00 2019-05-19 12:32:33.000 139 33846.15 236.56 17102.80 88888.00 2019-05-19 12:32:34.000 139 33846.15 236.55 17102.75 88888.00 2019-05-19 12:32:35.000 139 33846.15 236.54 17102.75 37922.74 2019-05-19 12:32:36.000 139 33846.16 236.56 17102.72 88888.00 2019-05-19 12:32:37.000 139 33846.18 236.56 17102.76 88888.00 2019-05-19 12:32:38.000 139 33846.17 236.56 17102.75 88888.00 2019-05-19 12:32:39.000 139 33846.16 236.56 17102.74 88888.00 2019-05-19 12:32:40.000 139 33846.21 236.54 17102.72 37922.71 2019-05-19 12:32:41.000 139 33846.20 236.54 17102.73 88888.00 2019-05-19 12:32:42.000 139 33846.23 236.53 17102.70 88888.00 2019-05-19 12:32:43.000 139 33846.17 236.56 17102.71 88888.00 2019-05-19 12:32:44.000 139 33846.15 236.59 17102.72 88888.00 2019-05-19 12:32:45.000 139 33846.16 236.57 17102.73 37922.77 2019-05-19 12:32:46.000 139 33846.20 236.58 17102.69 88888.00 2019-05-19 12:32:47.000 139 33846.18 236.59 17102.70 88888.00 2019-05-19 12:32:48.000 139 33846.17 236.59 17102.68 88888.00 2019-05-19 12:32:49.000 139 33846.17 236.59 17102.66 88888.00 2019-05-19 12:32:50.000 139 33846.19 236.59 17102.70 37922.74 2019-05-19 12:32:51.000 139 33846.13 236.57 17102.71 88888.00 2019-05-19 12:32:52.000 139 33846.07 236.58 17102.66 88888.00 2019-05-19 12:32:53.000 139 33846.11 236.61 17102.65 88888.00 2019-05-19 12:32:54.000 139 33846.13 236.62 17102.69 88888.00 2019-05-19 12:32:55.000 139 33846.19 236.66 17102.70 37922.69 2019-05-19 12:32:56.000 139 33846.18 236.60 17102.69 88888.00 2019-05-19 12:32:57.000 139 33846.17 236.46 17102.68 88888.00 2019-05-19 12:32:58.000 139 33846.17 236.42 17102.67 88888.00 2019-05-19 12:32:59.000 139 33846.18 236.44 17102.65 88888.00 2019-05-19 12:33:00.000 139 33846.18 236.47 17102.64 37922.62 2019-05-19 12:33:01.000 139 33846.15 236.45 17102.67 88888.00 2019-05-19 12:33:02.000 139 33846.16 236.43 17102.72 88888.00 2019-05-19 12:33:03.000 139 33846.21 236.44 17102.72 88888.00 2019-05-19 12:33:04.000 139 33846.23 236.42 17102.68 88888.00 2019-05-19 12:33:05.000 139 33846.19 236.41 17102.70 37922.69 2019-05-19 12:33:06.000 139 33846.14 236.44 17102.74 88888.00 2019-05-19 12:33:07.000 139 33846.14 236.43 17102.72 88888.00 2019-05-19 12:33:08.000 139 33846.14 236.43 17102.69 88888.00 2019-05-19 12:33:09.000 139 33846.13 236.45 17102.74 88888.00 2019-05-19 12:33:10.000 139 33846.13 236.45 17102.72 37922.60 2019-05-19 12:33:11.000 139 33846.12 236.44 17102.69 88888.00 2019-05-19 12:33:12.000 139 33846.09 236.52 17102.69 88888.00 2019-05-19 12:33:13.000 139 33846.11 236.55 17102.68 88888.00 2019-05-19 12:33:14.000 139 33846.10 236.55 17102.69 88888.00 2019-05-19 12:33:15.000 139 33846.09 236.57 17102.68 37922.74 2019-05-19 12:33:16.000 139 33846.08 236.61 17102.67 88888.00 2019-05-19 12:33:17.000 139 33846.09 236.55 17102.68 88888.00 2019-05-19 12:33:18.000 139 33846.10 236.53 17102.65 88888.00 2019-05-19 12:33:19.000 139 33846.06 236.56 17102.63 88888.00 2019-05-19 12:33:20.000 139 33846.05 236.56 17102.59 37922.62 2019-05-19 12:33:21.000 139 33846.04 236.53 17102.60 88888.00 2019-05-19 12:33:22.000 139 33846.01 236.45 17102.64 88888.00 2019-05-19 12:33:23.000 139 33846.04 236.41 17102.66 88888.00 2019-05-19 12:33:24.000 139 33846.05 236.40 17102.62 88888.00 2019-05-19 12:33:25.000 139 33845.99 236.42 17102.61 37922.61 2019-05-19 12:33:26.000 139 33845.97 236.44 17102.63 88888.00 2019-05-19 12:33:27.000 139 33845.99 236.41 17102.68 88888.00 2019-05-19 12:33:28.000 139 33846.02 236.39 17102.67 88888.00 2019-05-19 12:33:29.000 139 33846.04 236.37 17102.66 88888.00 2019-05-19 12:33:30.000 139 33846.05 236.40 17102.66 37922.60 2019-05-19 12:33:31.000 139 33846.07 236.42 17102.64 88888.00 2019-05-19 12:33:32.000 139 33846.06 236.45 17102.64 88888.00 2019-05-19 12:33:33.000 139 33846.04 236.46 17102.69 88888.00 2019-05-19 12:33:34.000 139 33846.01 236.44 17102.67 88888.00 2019-05-19 12:33:35.000 139 33846.03 236.41 17102.66 37922.62 2019-05-19 12:33:36.000 139 33846.04 236.40 17102.62 88888.00 2019-05-19 12:33:37.000 139 33846.01 236.41 17102.61 88888.00 2019-05-19 12:33:38.000 139 33846.02 236.44 17102.63 88888.00 2019-05-19 12:33:39.000 139 33846.03 236.45 17102.63 88888.00 2019-05-19 12:33:40.000 139 33846.05 236.43 17102.63 37922.63 2019-05-19 12:33:41.000 139 33846.07 236.42 17102.66 88888.00 2019-05-19 12:33:42.000 139 33846.05 236.42 17102.64 88888.00 2019-05-19 12:33:43.000 139 33846.08 236.42 17102.61 88888.00 2019-05-19 12:33:44.000 139 33846.04 236.41 17102.63 88888.00 2019-05-19 12:33:45.000 139 33846.04 236.39 17102.64 37922.56 2019-05-19 12:33:46.000 139 33846.04 236.39 17102.63 88888.00 2019-05-19 12:33:47.000 139 33846.07 236.39 17102.62 88888.00 2019-05-19 12:33:48.000 139 33846.04 236.38 17102.58 88888.00 2019-05-19 12:33:49.000 139 33846.01 236.38 17102.59 88888.00 2019-05-19 12:33:50.000 139 33846.02 236.37 17102.62 37922.69 2019-05-19 12:33:51.000 139 33846.05 236.38 17102.62 88888.00 2019-05-19 12:33:52.000 139 33846.00 236.38 17102.64 88888.00 2019-05-19 12:33:53.000 139 33846.04 236.40 17102.66 88888.00 2019-05-19 12:33:54.000 139 33846.04 236.40 17102.64 88888.00 2019-05-19 12:33:55.000 139 33846.05 236.41 17102.65 37922.67 2019-05-19 12:33:56.000 139 33846.01 236.41 17102.65 88888.00 2019-05-19 12:33:57.000 139 33845.97 236.39 17102.64 88888.00 2019-05-19 12:33:58.000 139 33845.97 236.41 17102.66 88888.00 2019-05-19 12:33:59.000 139 33845.99 236.40 17102.67 88888.00 2019-05-19 12:34:00.000 139 33846.03 236.40 17102.63 37922.58 2019-05-19 12:34:01.000 139 33846.07 236.39 17102.62 88888.00 2019-05-19 12:34:02.000 139 33846.08 236.38 17102.62 88888.00 2019-05-19 12:34:03.000 139 33846.05 236.38 17102.63 88888.00 2019-05-19 12:34:04.000 139 33846.04 236.40 17102.64 88888.00 2019-05-19 12:34:05.000 139 33846.09 236.43 17102.62 37922.56 2019-05-19 12:34:06.000 139 33846.10 236.44 17102.62 88888.00 2019-05-19 12:34:07.000 139 33846.10 236.50 17102.64 88888.00 2019-05-19 12:34:08.000 139 33846.06 236.46 17102.61 88888.00 2019-05-19 12:34:09.000 139 33846.05 236.45 17102.64 88888.00 2019-05-19 12:34:10.000 139 33846.08 236.46 17102.69 37922.60 2019-05-19 12:34:11.000 139 33846.06 236.50 17102.68 88888.00 2019-05-19 12:34:12.000 139 33846.07 236.53 17102.67 88888.00 2019-05-19 12:34:13.000 139 33846.11 236.45 17102.67 88888.00 2019-05-19 12:34:14.000 139 33846.13 236.43 17102.65 88888.00 2019-05-19 12:34:15.000 139 33846.10 236.41 17102.64 37922.60 2019-05-19 12:34:16.000 139 33846.06 236.43 17102.66 88888.00 2019-05-19 12:34:17.000 139 33846.08 236.43 17102.67 88888.00 2019-05-19 12:34:18.000 139 33846.04 236.44 17102.61 88888.00 2019-05-19 12:34:19.000 139 33846.04 236.44 17102.60 88888.00 2019-05-19 12:34:20.000 139 33846.04 236.40 17102.62 37922.52 2019-05-19 12:34:21.000 139 33846.06 236.37 17102.62 88888.00 2019-05-19 12:34:22.000 139 33846.02 236.36 17102.59 88888.00 2019-05-19 12:34:23.000 139 33846.05 236.37 17102.60 88888.00 2019-05-19 12:34:24.000 139 33846.04 236.37 17102.58 88888.00 2019-05-19 12:34:25.000 139 33846.00 236.38 17102.61 37922.57 2019-05-19 12:34:26.000 139 33845.99 236.42 17102.63 88888.00 2019-05-19 12:34:27.000 139 33846.02 236.46 17102.62 88888.00 2019-05-19 12:34:28.000 139 33846.01 236.42 17102.60 88888.00 2019-05-19 12:34:29.000 139 33846.03 236.39 17102.61 88888.00 2019-05-19 12:34:30.000 139 33846.04 236.41 17102.63 37922.53 2019-05-19 12:34:31.000 139 33846.02 236.44 17102.65 88888.00 2019-05-19 12:34:32.000 139 33846.01 236.44 17102.62 88888.00 2019-05-19 12:34:33.000 139 33846.02 236.45 17102.64 88888.00 2019-05-19 12:34:34.000 139 33846.00 236.45 17102.63 88888.00 2019-05-19 12:34:35.000 139 33846.02 236.46 17102.63 37922.52 2019-05-19 12:34:36.000 139 33846.03 236.44 17102.62 88888.00 2019-05-19 12:34:37.000 139 33846.00 236.47 17102.63 88888.00 2019-05-19 12:34:38.000 139 33846.00 236.51 17102.64 88888.00 2019-05-19 12:34:39.000 139 33846.08 236.54 17102.67 88888.00 2019-05-19 12:34:40.000 139 33846.08 236.50 17102.64 37922.65 2019-05-19 12:34:41.000 139 33846.07 236.51 17102.65 88888.00 2019-05-19 12:34:42.000 139 33846.08 236.47 17102.64 88888.00 2019-05-19 12:34:43.000 139 33846.08 236.48 17102.66 88888.00 2019-05-19 12:34:44.000 139 33846.08 236.50 17102.64 88888.00 2019-05-19 12:34:45.000 139 33846.10 236.48 17102.62 37922.67 2019-05-19 12:34:46.000 139 33846.05 236.45 17102.64 88888.00 2019-05-19 12:34:47.000 139 33846.07 236.43 17102.67 88888.00 2019-05-19 12:34:48.000 139 33846.11 236.40 17102.64 88888.00 2019-05-19 12:34:49.000 139 33846.14 236.44 17102.63 88888.00 2019-05-19 12:34:50.000 139 33846.12 236.41 17102.66 37922.57 2019-05-19 12:34:51.000 139 33846.08 236.42 17102.68 88888.00 2019-05-19 12:34:52.000 139 33846.06 236.44 17102.67 88888.00 2019-05-19 12:34:53.000 139 33846.06 236.44 17102.65 88888.00 2019-05-19 12:34:54.000 139 33846.08 236.50 17102.63 88888.00 2019-05-19 12:34:55.000 139 33846.11 236.47 17102.64 37922.56 2019-05-19 12:34:56.000 139 33846.12 236.45 17102.62 88888.00 2019-05-19 12:34:57.000 139 33846.09 236.47 17102.62 88888.00 2019-05-19 12:34:58.000 139 33846.06 236.49 17102.61 88888.00 2019-05-19 12:34:59.000 139 33846.05 236.47 17102.59 88888.00 2019-05-19 12:35:00.000 139 33846.05 236.44 17102.61 37922.64 2019-05-19 12:35:01.000 139 33846.08 236.43 17102.65 88888.00 2019-05-19 12:35:02.000 139 33846.04 236.48 17102.64 88888.00 2019-05-19 12:35:03.000 139 33846.03 236.49 17102.66 88888.00 2019-05-19 12:35:04.000 139 33846.04 236.47 17102.66 88888.00 2019-05-19 12:35:05.000 139 33846.07 236.49 17102.62 37922.54 2019-05-19 12:35:06.000 139 33846.04 236.46 17102.65 88888.00 2019-05-19 12:35:07.000 139 33846.05 236.43 17102.61 88888.00 2019-05-19 12:35:08.000 139 33846.01 236.43 17102.66 88888.00 2019-05-19 12:35:09.000 139 33846.01 236.45 17102.65 88888.00 2019-05-19 12:35:10.000 139 33846.06 236.45 17102.65 37922.52 2019-05-19 12:35:11.000 139 33846.07 236.46 17102.65 88888.00 2019-05-19 12:35:12.000 139 33846.03 236.46 17102.66 88888.00 2019-05-19 12:35:13.000 139 33846.02 236.45 17102.64 88888.00 2019-05-19 12:35:14.000 139 33846.05 236.50 17102.69 88888.00 2019-05-19 12:35:15.000 139 33846.08 236.51 17102.70 37922.56 2019-05-19 12:35:16.000 139 33846.05 236.49 17102.68 88888.00 2019-05-19 12:35:17.000 139 33846.01 236.48 17102.65 88888.00 2019-05-19 12:35:18.000 139 33846.01 236.51 17102.61 88888.00 2019-05-19 12:35:19.000 139 33846.02 236.50 17102.62 88888.00 2019-05-19 12:35:20.000 139 33845.98 236.50 17102.59 37922.50 2019-05-19 12:35:21.000 139 33846.03 236.49 17102.60 88888.00 2019-05-19 12:35:22.000 139 33846.03 236.50 17102.60 88888.00 2019-05-19 12:35:23.000 139 33846.03 236.53 17102.64 88888.00 2019-05-19 12:35:24.000 139 33846.05 236.50 17102.63 88888.00 2019-05-19 12:35:25.000 139 33846.04 236.52 17102.62 37922.54 2019-05-19 12:35:26.000 139 33846.06 236.54 17102.63 88888.00 2019-05-19 12:35:27.000 139 33846.06 236.55 17102.64 88888.00 2019-05-19 12:35:28.000 139 33846.04 236.52 17102.64 88888.00 2019-05-19 12:35:29.000 139 33846.03 236.52 17102.64 88888.00 2019-05-19 12:35:30.000 139 33846.01 236.54 17102.64 37922.52 2019-05-19 12:35:31.000 139 33846.05 236.57 17102.65 88888.00 2019-05-19 12:35:32.000 139 33845.99 236.57 17102.65 88888.00 2019-05-19 12:35:33.000 139 33846.00 236.58 17102.63 88888.00 2019-05-19 12:35:34.000 139 33846.00 236.57 17102.62 88888.00 2019-05-19 12:35:35.000 139 33845.99 236.55 17102.67 37922.58 2019-05-19 12:35:36.000 139 33846.04 236.59 17102.68 88888.00 2019-05-19 12:35:37.000 139 33846.03 236.60 17102.60 88888.00 2019-05-19 12:35:38.000 139 33846.00 236.55 17102.58 88888.00 2019-05-19 12:35:39.000 139 33846.03 236.56 17102.55 88888.00 2019-05-19 12:35:40.000 139 33846.02 236.58 17102.57 37922.58 2019-05-19 12:35:41.000 139 33846.04 236.56 17102.55 88888.00 2019-05-19 12:35:42.000 139 33846.02 236.60 17102.61 88888.00 2019-05-19 12:35:43.000 139 33846.02 236.61 17102.58 88888.00 2019-05-19 12:35:44.000 139 33846.01 236.59 17102.59 88888.00 2019-05-19 12:35:45.000 139 33846.01 236.56 17102.61 37922.50 2019-05-19 12:35:46.000 139 33846.01 236.59 17102.59 88888.00 2019-05-19 12:35:47.000 139 33846.02 236.59 17102.57 88888.00 2019-05-19 12:35:48.000 139 33846.00 236.57 17102.56 88888.00 2019-05-19 12:35:49.000 139 33845.99 236.58 17102.55 88888.00 2019-05-19 12:35:50.000 139 33845.97 236.59 17102.57 37922.53 2019-05-19 12:35:51.000 139 33845.97 236.57 17102.57 88888.00 2019-05-19 12:35:52.000 139 33845.94 236.51 17102.62 88888.00 2019-05-19 12:35:53.000 139 33845.96 236.55 17102.65 88888.00 2019-05-19 12:35:54.000 139 33845.93 236.55 17102.58 88888.00 2019-05-19 12:35:55.000 139 33845.94 236.58 17102.57 37922.45 2019-05-19 12:35:56.000 139 33845.94 236.61 17102.58 88888.00 2019-05-19 12:35:57.000 139 33845.96 236.59 17102.59 88888.00 2019-05-19 12:35:58.000 139 33845.96 236.59 17102.63 88888.00 2019-05-19 12:35:59.000 139 33845.97 236.61 17102.58 88888.00 2019-05-19 12:36:00.000 139 33845.96 236.64 17102.60 37922.47 2019-05-19 12:36:01.000 139 33845.95 236.62 17102.59 88888.00 2019-05-19 12:36:02.000 139 33845.93 236.64 17102.61 88888.00 2019-05-19 12:36:03.000 139 33845.92 236.68 17102.63 88888.00 2019-05-19 12:36:04.000 139 33845.90 236.65 17102.61 88888.00 2019-05-19 12:36:05.000 139 33845.89 236.58 17102.61 37922.47 2019-05-19 12:36:06.000 139 33845.87 236.58 17102.61 88888.00 2019-05-19 12:36:07.000 139 33845.84 236.59 17102.62 88888.00 2019-05-19 12:36:08.000 139 33845.88 236.63 17102.62 88888.00 2019-05-19 12:36:09.000 139 33845.91 236.65 17102.61 88888.00 2019-05-19 12:36:10.000 139 33845.90 236.65 17102.63 37922.46 2019-05-19 12:36:11.000 139 33845.90 236.68 17102.69 88888.00 2019-05-19 12:36:12.000 139 33845.90 236.64 17102.69 88888.00 2019-05-19 12:36:13.000 139 33845.89 236.62 17102.66 88888.00 2019-05-19 12:36:14.000 139 33845.87 236.67 17102.65 88888.00 2019-05-19 12:36:15.000 139 33845.88 236.72 17102.70 37922.36 2019-05-19 12:36:16.000 139 33845.90 236.64 17102.68 88888.00 2019-05-19 12:36:17.000 139 33845.90 236.59 17102.66 88888.00 2019-05-19 12:36:18.000 139 33845.88 236.59 17102.63 88888.00 2019-05-19 12:36:19.000 139 33845.87 236.63 17102.62 88888.00 2019-05-19 12:36:20.000 139 33845.83 236.63 17102.60 37922.38 2019-05-19 12:36:21.000 139 33845.82 236.62 17102.64 88888.00 2019-05-19 12:36:22.000 139 33845.83 236.59 17102.61 88888.00 2019-05-19 12:36:23.000 139 33845.82 236.56 17102.64 88888.00 2019-05-19 12:36:24.000 139 33845.86 236.54 17102.62 88888.00 2019-05-19 12:36:25.000 139 33845.88 236.56 17102.62 37922.38 2019-05-19 12:36:26.000 139 33845.89 236.58 17102.65 88888.00 2019-05-19 12:36:27.000 139 33845.87 236.61 17102.64 88888.00 2019-05-19 12:36:28.000 139 33845.87 236.60 17102.62 88888.00 2019-05-19 12:36:29.000 139 33845.84 236.60 17102.66 88888.00 2019-05-19 12:36:30.000 139 33845.84 236.58 17102.66 37922.44 2019-05-19 12:36:31.000 139 33845.82 236.60 17102.62 88888.00 2019-05-19 12:36:32.000 139 33845.82 236.61 17102.56 88888.00 2019-05-19 12:36:33.000 139 33845.82 236.60 17102.51 88888.00 2019-05-19 12:36:34.000 139 33845.80 236.57 17102.55 88888.00 2019-05-19 12:36:35.000 139 33845.86 236.60 17102.50 37922.39 2019-05-19 12:36:36.000 139 33845.84 236.61 17102.51 88888.00 2019-05-19 12:36:37.000 139 33845.85 236.61 17102.50 88888.00 2019-05-19 12:36:38.000 139 33845.84 236.62 17102.51 88888.00 2019-05-19 12:36:39.000 139 33845.80 236.61 17102.55 88888.00 2019-05-19 12:36:40.000 139 33845.82 236.57 17102.56 37922.40 2019-05-19 12:36:41.000 139 33845.85 236.66 17102.55 88888.00 2019-05-19 12:36:42.000 139 33845.85 236.70 17102.53 88888.00 2019-05-19 12:36:43.000 139 33845.86 236.68 17102.57 88888.00 2019-05-19 12:36:44.000 139 33845.89 236.64 17102.57 88888.00 2019-05-19 12:36:45.000 139 33845.89 236.66 17102.58 37922.32 2019-05-19 12:36:46.000 139 33845.85 236.65 17102.57 88888.00 2019-05-19 12:36:47.000 139 33845.84 236.67 17102.55 88888.00 2019-05-19 12:36:48.000 139 33845.86 236.65 17102.56 88888.00 2019-05-19 12:36:49.000 139 33845.89 236.63 17102.56 88888.00 2019-05-19 12:36:50.000 139 33845.89 236.65 17102.58 37922.36 2019-05-19 12:36:51.000 139 33845.88 236.64 17102.56 88888.00 2019-05-19 12:36:52.000 139 33845.89 236.67 17102.55 88888.00 2019-05-19 12:36:53.000 139 33845.87 236.68 17102.57 88888.00 2019-05-19 12:36:54.000 139 33845.88 236.68 17102.55 88888.00 2019-05-19 12:36:55.000 139 33845.88 236.62 17102.55 37922.35 2019-05-19 12:36:56.000 139 33845.85 236.66 17102.63 88888.00 2019-05-19 12:36:57.000 139 33845.88 236.63 17102.62 88888.00 2019-05-19 12:36:58.000 139 33845.90 236.60 17102.62 88888.00 2019-05-19 12:36:59.000 139 33845.90 236.61 17102.59 88888.00 2019-05-19 12:37:00.000 139 33845.91 236.67 17102.58 37922.35 2019-05-19 12:37:01.000 139 33845.91 236.67 17102.57 88888.00 2019-05-19 12:37:02.000 139 33845.92 236.65 17102.52 88888.00 2019-05-19 12:37:03.000 139 33845.89 236.69 17102.55 88888.00 2019-05-19 12:37:04.000 139 33845.86 236.70 17102.56 88888.00 2019-05-19 12:37:05.000 139 33845.86 236.68 17102.55 37922.44 2019-05-19 12:37:06.000 139 33845.84 236.66 17102.56 88888.00 2019-05-19 12:37:07.000 139 33845.82 236.68 17102.58 88888.00 2019-05-19 12:37:08.000 139 33845.83 236.68 17102.60 88888.00 2019-05-19 12:37:09.000 139 33845.84 236.67 17102.60 88888.00 2019-05-19 12:37:10.000 139 33845.82 236.69 17102.58 37922.35 2019-05-19 12:37:11.000 139 33845.83 236.67 17102.56 88888.00 2019-05-19 12:37:12.000 139 33845.84 236.65 17102.51 88888.00 2019-05-19 12:37:13.000 139 33845.84 236.66 17102.52 88888.00 2019-05-19 12:37:14.000 139 33845.84 236.66 17102.52 88888.00 2019-05-19 12:37:15.000 139 33845.80 236.68 17102.54 37922.38 2019-05-19 12:37:16.000 139 33845.77 236.67 17102.53 88888.00 2019-05-19 12:37:17.000 139 33845.79 236.66 17102.55 88888.00 2019-05-19 12:37:18.000 139 33845.82 236.68 17102.57 88888.00 2019-05-19 12:37:19.000 139 33845.80 236.70 17102.60 88888.00 2019-05-19 12:37:20.000 139 33845.77 236.69 17102.59 37922.39 2019-05-19 12:37:21.000 139 33845.73 236.68 17102.57 88888.00 2019-05-19 12:37:22.000 139 33845.72 236.69 17102.55 88888.00 2019-05-19 12:37:23.000 139 33845.74 236.69 17102.55 88888.00 2019-05-19 12:37:24.000 139 33845.75 236.68 17102.49 88888.00 2019-05-19 12:37:25.000 139 33845.77 236.69 17102.54 37922.39 2019-05-19 12:37:26.000 139 33845.79 236.66 17102.58 88888.00 2019-05-19 12:37:27.000 139 33845.77 236.69 17102.55 88888.00 2019-05-19 12:37:28.000 139 33845.74 236.72 17102.55 88888.00 2019-05-19 12:37:29.000 139 33845.76 236.73 17102.52 88888.00 2019-05-19 12:37:30.000 139 33845.78 236.73 17102.54 37922.25 2019-05-19 12:37:31.000 139 33845.78 236.73 17102.58 88888.00 2019-05-19 12:37:32.000 139 33845.77 236.73 17102.62 88888.00 2019-05-19 12:37:33.000 139 33845.75 236.76 17102.59 88888.00 2019-05-19 12:37:34.000 139 33845.79 236.78 17102.59 88888.00 2019-05-19 12:37:35.000 139 33845.79 236.83 17102.62 37922.27 2019-05-19 12:37:36.000 139 33845.81 236.93 17102.60 88888.00 2019-05-19 12:37:37.000 139 33845.82 237.02 17102.59 88888.00 2019-05-19 12:37:38.000 139 33845.78 237.04 17102.58 88888.00 2019-05-19 12:37:39.000 139 33845.81 237.03 17102.60 88888.00 2019-05-19 12:37:40.000 139 33845.80 236.94 17102.60 37922.28 2019-05-19 12:37:41.000 139 33845.79 236.82 17102.60 88888.00 2019-05-19 12:37:42.000 139 33845.79 236.80 17102.63 88888.00 2019-05-19 12:37:43.000 139 33845.77 236.82 17102.65 88888.00 2019-05-19 12:37:44.000 139 33845.77 236.85 17102.65 88888.00 2019-05-19 12:37:45.000 139 33845.80 236.85 17102.64 37922.35 2019-05-19 12:37:46.000 139 33845.77 236.88 17102.63 88888.00 2019-05-19 12:37:47.000 139 33845.77 236.88 17102.62 88888.00 2019-05-19 12:37:48.000 139 33845.77 236.83 17102.60 88888.00 2019-05-19 12:37:49.000 139 33845.76 236.86 17102.56 88888.00 2019-05-19 12:37:50.000 139 33845.77 236.84 17102.56 37922.28 2019-05-19 12:37:51.000 139 33845.77 236.84 17102.61 88888.00 2019-05-19 12:37:52.000 139 33845.76 236.83 17102.58 88888.00 2019-05-19 12:37:53.000 139 33845.76 236.81 17102.60 88888.00 2019-05-19 12:37:54.000 139 33845.79 236.76 17102.60 88888.00 2019-05-19 12:37:55.000 139 33845.77 236.75 17102.61 37922.29 2019-05-19 12:37:56.000 139 33845.79 236.80 17102.59 88888.00 2019-05-19 12:37:57.000 139 33845.80 236.80 17102.62 88888.00 2019-05-19 12:37:58.000 139 33845.80 236.78 17102.61 88888.00 2019-05-19 12:37:59.000 139 33845.79 236.78 17102.57 88888.00 2019-05-19 12:38:00.000 139 33845.77 236.77 17102.58 37922.32 2019-05-19 12:38:01.000 139 33845.77 236.78 17102.56 88888.00 2019-05-19 12:38:02.000 139 33845.75 236.78 17102.55 88888.00 2019-05-19 12:38:03.000 139 33845.76 236.77 17102.53 88888.00 2019-05-19 12:38:04.000 139 33845.75 236.81 17102.52 88888.00 2019-05-19 12:38:05.000 139 33845.74 236.83 17102.54 37922.24 2019-05-19 12:38:06.000 139 33845.76 236.88 17102.58 88888.00 2019-05-19 12:38:07.000 139 33845.81 236.85 17102.57 88888.00 2019-05-19 12:38:08.000 139 33845.80 236.85 17102.60 88888.00 2019-05-19 12:38:09.000 139 33845.77 236.85 17102.62 88888.00 2019-05-19 12:38:10.000 139 33845.78 236.85 17102.60 37922.28 2019-05-19 12:38:11.000 139 33845.81 236.89 17102.61 88888.00 2019-05-19 12:38:12.000 139 33845.79 236.90 17102.57 88888.00 2019-05-19 12:38:13.000 139 33845.78 236.90 17102.60 88888.00 2019-05-19 12:38:14.000 139 33845.79 236.93 17102.58 88888.00 2019-05-19 12:38:15.000 139 33845.82 237.02 17102.58 37922.32 2019-05-19 12:38:16.000 139 33845.80 237.05 17102.60 88888.00 2019-05-19 12:38:17.000 139 33845.75 237.04 17102.60 88888.00 2019-05-19 12:38:18.000 139 33845.79 237.05 17102.58 88888.00 2019-05-19 12:38:19.000 139 33845.77 237.04 17102.56 88888.00 2019-05-19 12:38:20.000 139 33845.78 237.10 17102.58 37922.33 2019-05-19 12:38:21.000 139 33845.82 237.07 17102.59 88888.00 2019-05-19 12:38:22.000 139 33845.82 237.00 17102.57 88888.00 2019-05-19 12:38:23.000 139 33845.81 236.90 17102.56 88888.00 2019-05-19 12:38:24.000 139 33845.78 236.91 17102.56 88888.00 2019-05-19 12:38:25.000 139 33845.80 236.92 17102.55 37922.35 2019-05-19 12:38:26.000 139 33845.83 236.97 17102.56 88888.00 2019-05-19 12:38:27.000 139 33845.84 236.97 17102.56 88888.00 2019-05-19 12:38:28.000 139 33845.80 236.94 17102.53 88888.00 2019-05-19 12:38:29.000 139 33845.84 236.95 17102.54 88888.00 2019-05-19 12:38:30.000 139 33845.83 236.93 17102.57 37922.32 2019-05-19 12:38:31.000 139 33845.81 236.96 17102.58 88888.00 2019-05-19 12:38:32.000 139 33845.81 236.92 17102.57 88888.00 2019-05-19 12:38:33.000 139 33845.79 236.93 17102.59 88888.00 2019-05-19 12:38:34.000 139 33845.78 236.98 17102.60 88888.00 2019-05-19 12:38:35.000 139 33845.77 237.03 17102.58 37922.32 2019-05-19 12:38:36.000 139 33845.73 237.03 17102.56 88888.00 2019-05-19 12:38:37.000 139 33845.75 237.04 17102.55 88888.00 2019-05-19 12:38:38.000 139 33845.68 237.03 17102.58 88888.00 2019-05-19 12:38:39.000 139 33845.68 237.00 17102.57 88888.00 2019-05-19 12:38:40.000 139 33845.68 236.98 17102.59 37922.24 2019-05-19 12:38:41.000 139 33845.66 237.00 17102.61 88888.00 2019-05-19 12:38:42.000 139 33845.66 237.00 17102.59 88888.00 2019-05-19 12:38:43.000 139 33845.69 237.02 17102.59 88888.00 2019-05-19 12:38:44.000 139 33845.69 236.96 17102.57 88888.00 2019-05-19 12:38:45.000 139 33845.69 236.85 17102.55 37922.28 2019-05-19 12:38:46.000 139 33845.65 236.90 17102.58 88888.00 2019-05-19 12:38:47.000 139 33845.67 236.93 17102.62 88888.00 2019-05-19 12:38:48.000 139 33845.69 236.94 17102.62 88888.00 2019-05-19 12:38:49.000 139 33845.67 236.95 17102.60 88888.00 2019-05-19 12:38:50.000 139 33845.69 236.97 17102.62 37922.27 2019-05-19 12:38:51.000 139 33845.69 236.97 17102.57 88888.00 2019-05-19 12:38:52.000 139 33845.70 236.96 17102.56 88888.00 2019-05-19 12:38:53.000 139 33845.68 236.95 17102.57 88888.00 2019-05-19 12:38:54.000 139 33845.68 236.94 17102.54 88888.00 2019-05-19 12:38:55.000 139 33845.68 236.94 17102.53 37922.32 2019-05-19 12:38:56.000 139 33845.68 237.00 17102.56 88888.00 2019-05-19 12:38:57.000 139 33845.69 237.03 17102.58 88888.00 2019-05-19 12:38:58.000 139 33845.68 237.02 17102.57 88888.00 2019-05-19 12:38:59.000 139 33845.68 237.00 17102.58 88888.00 2019-05-19 12:39:00.000 139 33845.70 237.01 17102.58 37922.29 2019-05-19 12:39:01.000 139 33845.70 237.00 17102.60 88888.00 2019-05-19 12:39:02.000 139 33845.73 237.02 17102.59 88888.00 2019-05-19 12:39:03.000 139 33845.77 237.03 17102.54 88888.00 2019-05-19 12:39:04.000 139 33845.76 237.03 17102.56 88888.00 2019-05-19 12:39:05.000 139 33845.76 237.06 17102.57 37922.35 2019-05-19 12:39:06.000 139 33845.74 237.06 17102.56 88888.00 2019-05-19 12:39:07.000 139 33845.73 237.05 17102.58 88888.00 2019-05-19 12:39:08.000 139 33845.78 237.08 17102.57 88888.00 2019-05-19 12:39:09.000 139 33845.78 237.09 17102.57 88888.00 2019-05-19 12:39:10.000 139 33845.76 237.07 17102.57 37922.32 2019-05-19 12:39:11.000 139 33845.71 237.09 17102.54 88888.00 2019-05-19 12:39:12.000 139 33845.71 237.13 17102.50 88888.00 2019-05-19 12:39:13.000 139 33845.71 237.10 17102.49 88888.00 2019-05-19 12:39:14.000 139 33845.75 237.11 17102.52 88888.00 2019-05-19 12:39:15.000 139 33845.80 237.20 17102.53 37922.35 2019-05-19 12:39:16.000 139 33845.78 237.22 17102.55 88888.00 2019-05-19 12:39:17.000 139 33845.79 237.17 17102.55 88888.00 2019-05-19 12:39:18.000 139 33845.77 237.14 17102.50 88888.00 2019-05-19 12:39:19.000 139 33845.76 237.17 17102.52 88888.00 2019-05-19 12:39:20.000 139 33845.75 237.20 17102.53 37922.39 2019-05-19 12:39:21.000 139 33845.76 237.24 17102.52 88888.00 2019-05-19 12:39:22.000 139 33845.75 237.25 17102.51 88888.00 2019-05-19 12:39:23.000 139 33845.76 237.26 17102.53 88888.00 2019-05-19 12:39:24.000 139 33845.78 237.29 17102.57 88888.00 2019-05-19 12:39:25.000 139 33845.76 237.23 17102.57 37922.33 2019-05-19 12:39:26.000 139 33845.74 237.24 17102.54 88888.00 2019-05-19 12:39:27.000 139 33845.74 237.24 17102.50 88888.00 2019-05-19 12:39:28.000 139 33845.77 237.25 17102.50 88888.00 2019-05-19 12:39:29.000 139 33845.77 237.21 17102.50 88888.00 2019-05-19 12:39:30.000 139 33845.75 237.17 17102.53 37922.35 2019-05-19 12:39:31.000 139 33845.72 237.17 17102.55 88888.00 2019-05-19 12:39:32.000 139 33845.69 237.15 17102.53 88888.00 2019-05-19 12:39:33.000 139 33845.72 237.17 17102.54 88888.00 2019-05-19 12:39:34.000 139 33845.70 237.19 17102.52 88888.00 2019-05-19 12:39:35.000 139 33845.71 237.25 17102.52 37922.24 2019-05-19 12:39:36.000 139 33845.74 237.25 17102.49 88888.00 2019-05-19 12:39:37.000 139 33845.75 237.28 17102.48 88888.00 2019-05-19 12:39:38.000 139 33845.76 237.28 17102.49 88888.00 2019-05-19 12:39:39.000 139 33845.78 237.29 17102.51 88888.00 2019-05-19 12:39:40.000 139 33845.78 237.34 17102.53 37922.32 2019-05-19 12:39:41.000 139 33845.78 237.29 17102.55 88888.00 2019-05-19 12:39:42.000 139 33845.77 237.32 17102.61 88888.00 2019-05-19 12:39:43.000 139 33845.78 237.35 17102.57 88888.00 2019-05-19 12:39:44.000 139 33845.75 237.34 17102.51 88888.00 2019-05-19 12:39:45.000 139 33845.82 237.35 17102.59 37922.45 2019-05-19 12:39:46.000 139 33845.79 237.34 17102.61 88888.00 2019-05-19 12:39:47.000 139 33845.79 237.35 17102.57 88888.00 2019-05-19 12:39:48.000 139 33845.79 237.35 17102.57 88888.00 2019-05-19 12:39:49.000 139 33845.80 237.38 17102.59 88888.00 2019-05-19 12:39:50.000 139 33845.82 237.40 17102.57 37922.33 2019-05-19 12:39:51.000 139 33845.81 237.40 17102.55 88888.00 2019-05-19 12:39:52.000 139 33845.81 237.38 17102.54 88888.00 2019-05-19 12:39:53.000 139 33845.84 237.36 17102.54 88888.00 2019-05-19 12:39:54.000 139 33845.83 237.34 17102.55 88888.00 2019-05-19 12:39:55.000 139 33845.89 237.35 17102.54 37922.47 2019-05-19 12:39:56.000 139 33845.87 237.41 17102.51 88888.00 2019-05-19 12:39:57.000 139 33845.87 237.41 17102.50 88888.00 2019-05-19 12:39:58.000 139 33845.88 237.40 17102.48 88888.00 2019-05-19 12:39:59.000 139 33845.89 237.42 17102.51 88888.00 2019-05-19 12:40:00.000 139 33845.90 237.36 17102.48 37922.46 2019-05-19 12:40:01.000 139 33845.90 237.34 17102.50 88888.00 2019-05-19 12:40:02.000 139 33845.90 237.31 17102.51 88888.00 2019-05-19 12:40:03.000 139 33845.90 237.31 17102.48 88888.00 2019-05-19 12:40:04.000 139 33845.86 237.34 17102.49 88888.00 2019-05-19 12:40:05.000 139 33845.86 237.34 17102.46 37922.38 2019-05-19 12:40:06.000 139 33845.91 237.34 17102.48 88888.00 2019-05-19 12:40:07.000 139 33845.93 237.31 17102.45 88888.00 2019-05-19 12:40:08.000 139 33845.91 237.36 17102.47 88888.00 2019-05-19 12:40:09.000 139 33845.90 237.37 17102.47 88888.00 2019-05-19 12:40:10.000 139 33845.87 237.38 17102.46 37922.42 2019-05-19 12:40:11.000 139 33845.85 237.39 17102.53 88888.00 2019-05-19 12:40:12.000 139 33845.83 237.44 17102.54 88888.00 2019-05-19 12:40:13.000 139 33845.86 237.45 17102.53 88888.00 2019-05-19 12:40:14.000 139 33845.87 237.46 17102.55 88888.00 2019-05-19 12:40:15.000 139 33845.85 237.44 17102.52 37922.35 2019-05-19 12:40:16.000 139 33845.89 237.45 17102.49 88888.00 2019-05-19 12:40:17.000 139 33845.89 237.50 17102.51 88888.00 2019-05-19 12:40:18.000 139 33845.88 237.49 17102.52 88888.00 2019-05-19 12:40:19.000 139 33845.89 237.48 17102.51 88888.00 2019-05-19 12:40:20.000 139 33845.87 237.51 17102.52 37922.43 2019-05-19 12:40:21.000 139 33845.86 237.47 17102.52 88888.00 2019-05-19 12:40:22.000 139 33845.90 237.47 17102.55 88888.00 2019-05-19 12:40:23.000 139 33845.89 237.35 17102.49 88888.00 2019-05-19 12:40:24.000 139 33845.91 237.35 17102.54 88888.00 2019-05-19 12:40:25.000 139 33845.92 237.40 17102.52 37922.42 2019-05-19 12:40:26.000 139 33845.90 237.36 17102.46 88888.00 2019-05-19 12:40:27.000 139 33845.89 237.31 17102.50 88888.00 2019-05-19 12:40:28.000 139 33845.90 237.27 17102.54 88888.00 2019-05-19 12:40:29.000 139 33845.89 237.26 17102.54 88888.00 2019-05-19 12:40:30.000 139 33845.89 237.32 17102.53 37922.46 2019-05-19 12:40:31.000 139 33845.93 237.37 17102.58 88888.00 2019-05-19 12:40:32.000 139 33845.92 237.36 17102.54 88888.00 2019-05-19 12:40:33.000 139 33845.90 237.40 17102.53 88888.00 2019-05-19 12:40:34.000 139 33845.91 237.42 17102.54 88888.00 2019-05-19 12:40:35.000 139 33845.90 237.42 17102.56 37922.47 2019-05-19 12:40:36.000 139 33845.91 237.45 17102.59 88888.00 2019-05-19 12:40:37.000 139 33845.90 237.41 17102.51 88888.00 2019-05-19 12:40:38.000 139 33845.93 237.38 17102.49 88888.00 2019-05-19 12:40:39.000 139 33845.91 237.37 17102.52 88888.00 2019-05-19 12:40:40.000 139 33845.92 237.38 17102.53 37922.47 2019-05-19 12:40:41.000 139 33845.94 237.35 17102.56 88888.00 2019-05-19 12:40:42.000 139 33845.95 237.38 17102.52 88888.00 2019-05-19 12:40:43.000 139 33845.94 237.41 17102.48 88888.00 2019-05-19 12:40:44.000 139 33845.91 237.42 17102.51 88888.00 2019-05-19 12:40:45.000 139 33845.93 237.46 17102.53 37922.45 2019-05-19 12:40:46.000 139 33845.91 237.43 17102.51 88888.00 2019-05-19 12:40:47.000 139 33845.93 237.41 17102.54 88888.00 2019-05-19 12:40:48.000 139 33845.94 237.42 17102.53 88888.00 2019-05-19 12:40:49.000 139 33845.93 237.37 17102.58 88888.00 2019-05-19 12:40:50.000 139 33845.92 237.39 17102.60 37922.56 2019-05-19 12:40:51.000 139 33845.93 237.46 17102.58 88888.00 2019-05-19 12:40:52.000 139 33845.91 237.46 17102.59 88888.00 2019-05-19 12:40:53.000 139 33845.91 237.43 17102.55 88888.00 2019-05-19 12:40:54.000 139 33845.91 237.41 17102.56 88888.00 2019-05-19 12:40:55.000 139 33845.93 237.39 17102.57 37922.49 2019-05-19 12:40:56.000 139 33845.91 237.36 17102.54 88888.00 2019-05-19 12:40:57.000 139 33845.92 237.41 17102.57 88888.00 2019-05-19 12:40:58.000 139 33845.91 237.40 17102.55 88888.00 2019-05-19 12:40:59.000 139 33845.92 237.41 17102.54 88888.00 2019-05-19 12:41:00.000 139 33845.91 237.41 17102.54 37922.56 2019-05-19 12:41:01.000 139 33845.94 237.38 17102.52 88888.00 2019-05-19 12:41:02.000 139 33845.91 237.37 17102.51 88888.00 2019-05-19 12:41:03.000 139 33845.93 237.38 17102.53 88888.00 2019-05-19 12:41:04.000 139 33845.89 237.34 17102.50 88888.00 2019-05-19 12:41:05.000 139 33845.90 237.32 17102.54 37922.51 2019-05-19 12:41:06.000 139 33845.91 237.34 17102.58 88888.00 2019-05-19 12:41:07.000 139 33845.93 237.48 17102.56 88888.00 2019-05-19 12:41:08.000 139 33845.96 237.53 17102.56 88888.00 2019-05-19 12:41:09.000 139 33845.98 237.54 17102.53 88888.00 2019-05-19 12:41:10.000 139 33845.97 237.54 17102.55 37922.46 2019-05-19 12:41:11.000 139 33846.00 237.55 17102.59 88888.00 2019-05-19 12:41:12.000 139 33846.00 237.51 17102.53 88888.00 2019-05-19 12:41:13.000 139 33846.04 237.49 17102.51 88888.00 2019-05-19 12:41:14.000 139 33846.02 237.49 17102.52 88888.00 2019-05-19 12:41:15.000 139 33845.99 237.51 17102.53 37922.54 2019-05-19 12:41:16.000 139 33846.00 237.52 17102.52 88888.00 2019-05-19 12:41:17.000 139 33845.99 237.53 17102.53 88888.00 2019-05-19 12:41:18.000 139 33845.98 237.52 17102.56 88888.00 2019-05-19 12:41:19.000 139 33845.97 237.50 17102.53 88888.00 2019-05-19 12:41:20.000 139 33846.00 237.48 17102.52 37922.51 2019-05-19 12:41:21.000 139 33846.02 237.47 17102.52 88888.00 2019-05-19 12:41:22.000 139 33846.05 237.48 17102.54 88888.00 2019-05-19 12:41:23.000 139 33846.07 237.51 17102.55 88888.00 2019-05-19 12:41:24.000 139 33846.05 237.52 17102.54 88888.00 2019-05-19 12:41:25.000 139 33846.03 237.52 17102.55 37922.56 2019-05-19 12:41:26.000 139 33846.07 237.53 17102.52 88888.00 2019-05-19 12:41:27.000 139 33846.09 237.58 17102.52 88888.00 2019-05-19 12:41:28.000 139 33846.08 237.57 17102.50 88888.00 2019-05-19 12:41:29.000 139 33846.08 237.57 17102.49 88888.00 2019-05-19 12:41:30.000 139 33846.08 237.57 17102.46 37922.57 2019-05-19 12:41:31.000 139 33846.06 237.57 17102.49 88888.00 2019-05-19 12:41:32.000 139 33846.06 237.56 17102.50 88888.00 2019-05-19 12:41:33.000 139 33846.05 237.50 17102.51 88888.00 2019-05-19 12:41:34.000 139 33846.04 237.47 17102.51 88888.00 2019-05-19 12:41:35.000 139 33846.06 237.47 17102.51 37922.67 2019-05-19 12:41:36.000 139 33846.03 237.50 17102.50 88888.00 2019-05-19 12:41:37.000 139 33846.01 237.48 17102.49 88888.00 2019-05-19 12:41:38.000 139 33846.02 237.45 17102.50 88888.00 2019-05-19 12:41:39.000 139 33846.04 237.41 17102.51 88888.00 2019-05-19 12:41:40.000 139 33846.03 237.42 17102.52 37922.58 2019-05-19 12:41:41.000 139 33846.04 237.42 17102.56 88888.00 2019-05-19 12:41:42.000 139 33846.05 237.42 17102.54 88888.00 2019-05-19 12:41:43.000 139 33846.03 237.41 17102.55 88888.00 2019-05-19 12:41:44.000 139 33846.03 237.41 17102.54 88888.00 2019-05-19 12:41:45.000 139 33846.10 237.42 17102.51 37922.58 2019-05-19 12:41:46.000 139 33846.06 237.38 17102.50 88888.00 2019-05-19 12:41:47.000 139 33846.02 237.39 17102.53 88888.00 2019-05-19 12:41:48.000 139 33846.03 237.37 17102.52 88888.00 2019-05-19 12:41:49.000 139 33846.05 237.40 17102.54 88888.00 2019-05-19 12:41:50.000 139 33846.05 237.39 17102.52 37922.53 2019-05-19 12:41:51.000 139 33846.04 237.39 17102.51 88888.00 2019-05-19 12:41:52.000 139 33846.05 237.45 17102.53 88888.00 2019-05-19 12:41:53.000 139 33846.03 237.44 17102.52 88888.00 2019-05-19 12:41:54.000 139 33846.05 237.48 17102.51 88888.00 2019-05-19 12:41:55.000 139 33846.01 237.49 17102.50 37922.56 2019-05-19 12:41:56.000 139 33846.06 237.47 17102.52 88888.00 2019-05-19 12:41:57.000 139 33846.05 237.46 17102.56 88888.00 2019-05-19 12:41:58.000 139 33846.07 237.44 17102.54 88888.00 2019-05-19 12:41:59.000 139 33846.06 237.40 17102.51 88888.00 2019-05-19 12:42:00.000 139 33846.06 237.43 17102.54 37922.58 2019-05-19 12:42:01.000 139 33845.99 237.42 17102.51 88888.00 2019-05-19 12:42:02.000 139 33845.99 237.42 17102.51 88888.00 2019-05-19 12:42:03.000 139 33846.04 237.49 17102.52 88888.00 2019-05-19 12:42:04.000 139 33846.07 237.53 17102.52 88888.00 2019-05-19 12:42:05.000 139 33846.05 237.60 17102.48 37922.64 2019-05-19 12:42:06.000 139 33846.03 237.60 17102.50 88888.00 2019-05-19 12:42:07.000 139 33846.03 237.59 17102.53 88888.00 2019-05-19 12:42:08.000 139 33846.03 237.61 17102.53 88888.00 2019-05-19 12:42:09.000 139 33846.08 237.62 17102.55 88888.00 2019-05-19 12:42:10.000 139 33846.10 237.65 17102.59 37922.65 2019-05-19 12:42:11.000 139 33846.11 237.66 17102.61 88888.00 2019-05-19 12:42:12.000 139 33846.08 237.70 17102.61 88888.00 2019-05-19 12:42:13.000 139 33846.08 237.69 17102.61 88888.00 2019-05-19 12:42:14.000 139 33846.09 237.64 17102.60 88888.00 2019-05-19 12:42:15.000 139 33846.05 237.64 17102.60 37922.57 2019-05-19 12:42:16.000 139 33846.02 237.66 17102.56 88888.00 2019-05-19 12:42:17.000 139 33846.04 237.67 17102.56 88888.00 2019-05-19 12:42:18.000 139 33846.03 237.52 17102.53 88888.00 2019-05-19 12:42:19.000 139 33846.04 237.46 17102.50 88888.00 2019-05-19 12:42:20.000 139 33846.04 237.48 17102.50 37922.58 2019-05-19 12:42:21.000 139 33846.02 237.51 17102.53 88888.00 2019-05-19 12:42:22.000 139 33846.02 237.50 17102.54 88888.00 2019-05-19 12:42:23.000 139 33846.03 237.47 17102.54 88888.00 2019-05-19 12:42:24.000 139 33846.06 237.48 17102.50 88888.00 2019-05-19 12:42:25.000 139 33846.08 237.48 17102.52 37922.68 2019-05-19 12:42:26.000 139 33846.04 237.44 17102.54 88888.00 2019-05-19 12:42:27.000 139 33846.03 237.42 17102.52 88888.00 2019-05-19 12:42:28.000 139 33846.00 237.38 17102.51 88888.00 2019-05-19 12:42:29.000 139 33846.04 237.41 17102.52 88888.00 2019-05-19 12:42:30.000 139 33846.04 237.41 17102.50 37922.67 2019-05-19 12:42:31.000 139 33846.04 237.41 17102.50 88888.00 2019-05-19 12:42:32.000 139 33846.04 237.39 17102.50 88888.00 2019-05-19 12:42:33.000 139 33846.10 237.36 17102.50 88888.00 2019-05-19 12:42:34.000 139 33846.11 237.37 17102.52 88888.00 2019-05-19 12:42:35.000 139 33846.11 237.33 17102.56 37922.65 2019-05-19 12:42:36.000 139 33846.14 237.36 17102.57 88888.00 2019-05-19 12:42:37.000 139 33846.12 237.37 17102.58 88888.00 2019-05-19 12:42:38.000 139 33846.12 237.36 17102.58 88888.00 2019-05-19 12:42:39.000 139 33846.12 237.39 17102.60 88888.00 2019-05-19 12:42:40.000 139 33846.10 237.41 17102.57 37922.74 2019-05-19 12:42:41.000 139 33846.13 237.40 17102.59 88888.00 2019-05-19 12:42:42.000 139 33846.15 237.36 17102.56 88888.00 2019-05-19 12:42:43.000 139 33846.12 237.35 17102.53 88888.00 2019-05-19 12:42:44.000 139 33846.12 237.33 17102.58 88888.00 2019-05-19 12:42:45.000 139 33846.17 237.35 17102.57 37922.68 2019-05-19 12:42:46.000 139 33846.12 237.37 17102.59 88888.00 2019-05-19 12:42:47.000 139 33846.11 237.40 17102.56 88888.00 2019-05-19 12:42:48.000 139 33846.16 237.42 17102.57 88888.00 2019-05-19 12:42:49.000 139 33846.15 237.42 17102.58 88888.00 2019-05-19 12:42:50.000 139 33846.14 237.38 17102.55 37922.68 2019-05-19 12:42:51.000 139 33846.17 237.37 17102.57 88888.00 2019-05-19 12:42:52.000 139 33846.13 237.37 17102.57 88888.00 2019-05-19 12:42:53.000 139 33846.13 237.41 17102.56 88888.00 2019-05-19 12:42:54.000 139 33846.13 237.40 17102.56 88888.00 2019-05-19 12:42:55.000 139 33846.15 237.38 17102.59 37922.58 2019-05-19 12:42:56.000 139 33846.17 237.41 17102.58 88888.00 2019-05-19 12:42:57.000 139 33846.17 237.45 17102.63 88888.00 2019-05-19 12:42:58.000 139 33846.19 237.46 17102.64 88888.00 2019-05-19 12:42:59.000 139 33846.16 237.44 17102.63 88888.00 2019-05-19 12:43:00.000 139 33846.16 237.43 17102.60 37922.68 2019-05-19 12:43:01.000 139 33846.17 237.45 17102.61 88888.00 2019-05-19 12:43:02.000 139 33846.15 237.44 17102.59 88888.00 2019-05-19 12:43:03.000 139 33846.15 237.41 17102.54 88888.00 2019-05-19 12:43:04.000 139 33846.14 237.40 17102.57 88888.00 2019-05-19 12:43:05.000 139 33846.16 237.41 17102.57 37922.71 2019-05-19 12:43:06.000 139 33846.20 237.42 17102.53 88888.00 2019-05-19 12:43:07.000 139 33846.20 237.39 17102.57 88888.00 2019-05-19 12:43:08.000 139 33846.18 237.38 17102.57 88888.00 2019-05-19 12:43:09.000 139 33846.17 237.39 17102.58 88888.00 2019-05-19 12:43:10.000 139 33846.17 237.42 17102.58 37922.70 2019-05-19 12:43:11.000 139 33846.20 237.40 17102.60 88888.00 2019-05-19 12:43:12.000 139 33846.17 237.35 17102.61 88888.00 2019-05-19 12:43:13.000 139 33846.16 237.37 17102.63 88888.00 2019-05-19 12:43:14.000 139 33846.19 237.40 17102.62 88888.00 2019-05-19 12:43:15.000 139 33846.17 237.39 17102.60 37922.79 2019-05-19 12:43:16.000 139 33846.19 237.38 17102.60 88888.00 2019-05-19 12:43:17.000 139 33846.18 237.34 17102.63 88888.00 2019-05-19 12:43:18.000 139 33846.17 237.34 17102.60 88888.00 2019-05-19 12:43:19.000 139 33846.16 237.36 17102.60 88888.00 2019-05-19 12:43:20.000 139 33846.16 237.34 17102.60 37922.79 2019-05-19 12:43:21.000 139 33846.18 237.31 17102.66 88888.00 2019-05-19 12:43:22.000 139 33846.21 237.28 17102.66 88888.00 2019-05-19 12:43:23.000 139 33846.23 237.31 17102.61 88888.00 2019-05-19 12:43:24.000 139 33846.19 237.34 17102.60 88888.00 2019-05-19 12:43:25.000 139 33846.19 237.37 17102.64 37922.72 2019-05-19 12:43:26.000 139 33846.21 237.39 17102.67 88888.00 2019-05-19 12:43:27.000 139 33846.21 237.40 17102.62 88888.00 2019-05-19 12:43:28.000 139 33846.21 237.42 17102.63 88888.00 2019-05-19 12:43:29.000 139 33846.23 237.42 17102.62 88888.00 2019-05-19 12:43:30.000 139 33846.24 237.45 17102.59 37922.72 2019-05-19 12:43:31.000 139 33846.22 237.44 17102.60 88888.00 2019-05-19 12:43:32.000 139 33846.22 237.43 17102.60 88888.00 2019-05-19 12:43:33.000 139 33846.23 237.43 17102.63 88888.00 2019-05-19 12:43:34.000 139 33846.20 237.41 17102.63 88888.00 2019-05-19 12:43:35.000 139 33846.19 237.35 17102.64 37922.78 2019-05-19 12:43:36.000 139 33846.19 237.33 17102.62 88888.00 2019-05-19 12:43:37.000 139 33846.16 237.33 17102.63 88888.00 2019-05-19 12:43:38.000 139 33846.14 237.36 17102.64 88888.00 2019-05-19 12:43:39.000 139 33846.16 237.41 17102.65 88888.00 2019-05-19 12:43:40.000 139 33846.22 237.42 17102.64 37922.74 2019-05-19 12:43:41.000 139 33846.24 237.45 17102.69 88888.00 2019-05-19 12:43:42.000 139 33846.22 237.47 17102.70 88888.00 2019-05-19 12:43:43.000 139 33846.20 237.42 17102.70 88888.00 2019-05-19 12:43:44.000 139 33846.20 237.42 17102.71 88888.00 2019-05-19 12:43:45.000 139 33846.19 237.37 17102.70 37922.81 2019-05-19 12:43:46.000 139 33846.25 237.37 17102.70 88888.00 2019-05-19 12:43:47.000 139 33846.26 237.41 17102.71 88888.00 2019-05-19 12:43:48.000 139 33846.25 237.41 17102.68 88888.00 2019-05-19 12:43:49.000 139 33846.23 237.37 17102.65 88888.00 2019-05-19 12:43:50.000 139 33846.19 237.34 17102.69 37922.81 2019-05-19 12:43:51.000 139 33846.22 237.35 17102.72 88888.00 2019-05-19 12:43:52.000 139 33846.26 237.37 17102.70 88888.00 2019-05-19 12:43:53.000 139 33846.23 237.37 17102.70 88888.00 2019-05-19 12:43:54.000 139 33846.17 237.38 17102.72 88888.00 2019-05-19 12:43:55.000 139 33846.19 237.36 17102.75 37922.70 2019-05-19 12:43:56.000 139 33846.22 237.37 17102.78 88888.00 2019-05-19 12:43:57.000 139 33846.23 237.38 17102.77 88888.00 2019-05-19 12:43:58.000 139 33846.27 237.38 17102.79 88888.00 2019-05-19 12:43:59.000 139 33846.23 237.43 17102.79 88888.00 2019-05-19 12:44:00.000 139 33846.21 237.47 17102.70 37922.82 2019-05-19 12:44:01.000 139 33846.19 237.46 17102.69 88888.00 2019-05-19 12:44:02.000 139 33846.18 237.44 17102.68 88888.00 2019-05-19 12:44:03.000 139 33846.20 237.41 17102.67 88888.00 2019-05-19 12:44:04.000 139 33846.23 237.41 17102.70 88888.00 2019-05-19 12:44:05.000 139 33846.27 237.42 17102.73 37922.77 2019-05-19 12:44:06.000 139 33846.26 237.45 17102.71 88888.00 2019-05-19 12:44:07.000 139 33846.25 237.43 17102.75 88888.00 2019-05-19 12:44:08.000 139 33846.23 237.43 17102.77 88888.00 2019-05-19 12:44:09.000 139 33846.19 237.43 17102.70 88888.00 2019-05-19 12:44:10.000 139 33846.19 237.45 17102.63 37922.81 2019-05-19 12:44:11.000 139 33846.25 237.41 17102.65 88888.00 2019-05-19 12:44:12.000 139 33846.24 237.47 17102.65 88888.00 2019-05-19 12:44:13.000 139 33846.26 237.45 17102.67 88888.00 2019-05-19 12:44:14.000 139 33846.25 237.40 17102.72 88888.00 2019-05-19 12:44:15.000 139 33846.26 237.43 17102.77 37922.71 2019-05-19 12:44:16.000 139 33846.27 237.45 17102.78 88888.00 2019-05-19 12:44:17.000 139 33846.25 237.47 17102.75 88888.00 2019-05-19 12:44:18.000 139 33846.28 237.45 17102.74 88888.00 2019-05-19 12:44:19.000 139 33846.29 237.42 17102.71 88888.00 2019-05-19 12:44:20.000 139 33846.27 237.41 17102.72 37922.77 2019-05-19 12:44:21.000 139 33846.28 237.42 17102.73 88888.00 2019-05-19 12:44:22.000 139 33846.24 237.38 17102.72 88888.00 2019-05-19 12:44:23.000 139 33846.26 237.37 17102.72 88888.00 2019-05-19 12:44:24.000 139 33846.29 237.41 17102.74 88888.00 2019-05-19 12:44:25.000 139 33846.27 237.41 17102.73 37922.81 2019-05-19 12:44:26.000 139 33846.20 237.40 17102.71 88888.00 2019-05-19 12:44:27.000 139 33846.21 237.42 17102.73 88888.00 2019-05-19 12:44:28.000 139 33846.25 237.41 17102.69 88888.00 2019-05-19 12:44:29.000 139 33846.29 237.43 17102.73 88888.00 2019-05-19 12:44:30.000 139 33846.32 237.42 17102.75 37922.81 2019-05-19 12:44:31.000 139 33846.27 237.38 17102.77 88888.00 2019-05-19 12:44:32.000 139 33846.28 237.38 17102.77 88888.00 2019-05-19 12:44:33.000 139 33846.29 237.36 17102.77 88888.00 2019-05-19 12:44:34.000 139 33846.27 237.35 17102.74 88888.00 2019-05-19 12:44:35.000 139 33846.28 237.36 17102.75 37922.74 2019-05-19 12:44:36.000 139 33846.26 237.39 17102.77 88888.00 2019-05-19 12:44:37.000 139 33846.28 237.41 17102.77 88888.00 2019-05-19 12:44:38.000 139 33846.25 237.39 17102.77 88888.00 2019-05-19 12:44:39.000 139 33846.25 237.40 17102.77 88888.00 2019-05-19 12:44:40.000 139 33846.26 237.39 17102.77 37922.74 2019-05-19 12:44:41.000 139 33846.24 237.41 17102.76 88888.00 2019-05-19 12:44:42.000 139 33846.25 237.47 17102.74 88888.00 2019-05-19 12:44:43.000 139 33846.26 237.45 17102.73 88888.00 2019-05-19 12:44:44.000 139 33846.28 237.43 17102.78 88888.00 2019-05-19 12:44:45.000 139 33846.30 237.46 17102.80 37922.71 2019-05-19 12:44:46.000 139 33846.28 237.47 17102.76 88888.00 2019-05-19 12:44:47.000 139 33846.28 237.47 17102.77 88888.00 2019-05-19 12:44:48.000 139 33846.28 237.47 17102.73 88888.00 2019-05-19 12:44:49.000 139 33846.30 237.45 17102.74 88888.00 2019-05-19 12:44:50.000 139 33846.32 237.44 17102.72 37922.82 2019-05-19 12:44:51.000 139 33846.29 237.47 17102.74 88888.00 2019-05-19 12:44:52.000 139 33846.26 237.46 17102.73 88888.00 2019-05-19 12:44:53.000 139 33846.26 237.42 17102.74 88888.00 2019-05-19 12:44:54.000 139 33846.29 237.41 17102.74 88888.00 2019-05-19 12:44:55.000 139 33846.32 237.40 17102.71 37922.81 2019-05-19 12:44:56.000 139 33846.30 237.39 17102.69 88888.00 2019-05-19 12:44:57.000 139 33846.31 237.41 17102.67 88888.00 2019-05-19 12:44:58.000 139 33846.32 237.43 17102.64 88888.00 2019-05-19 12:44:59.000 139 33846.31 237.44 17102.70 88888.00 2019-05-19 12:45:00.000 139 33846.33 237.44 17102.72 37922.85 2019-05-19 12:45:01.000 139 33846.31 237.42 17102.73 88888.00 2019-05-19 12:45:02.000 139 33846.31 237.42 17102.74 88888.00 2019-05-19 12:45:03.000 139 33846.28 237.42 17102.74 88888.00 2019-05-19 12:45:04.000 139 33846.23 237.44 17102.70 88888.00 2019-05-19 12:45:05.000 139 33846.20 237.39 17102.73 37922.85 2019-05-19 12:45:06.000 139 33846.22 237.41 17102.73 88888.00 2019-05-19 12:45:07.000 139 33846.20 237.42 17102.77 88888.00 2019-05-19 12:45:08.000 139 33846.19 237.38 17102.79 88888.00 2019-05-19 12:45:09.000 139 33846.23 237.37 17102.76 88888.00 2019-05-19 12:45:10.000 139 33846.22 237.37 17102.76 37922.76 2019-05-19 12:45:11.000 139 33846.20 237.39 17102.75 88888.00 2019-05-19 12:45:12.000 139 33846.20 237.38 17102.70 88888.00 2019-05-19 12:45:13.000 139 33846.21 237.39 17102.65 88888.00 2019-05-19 12:45:14.000 139 33846.24 237.42 17102.69 88888.00 2019-05-19 12:45:15.000 139 33846.27 237.40 17102.72 37922.81 2019-05-19 12:45:16.000 139 33846.23 237.43 17102.71 88888.00 2019-05-19 12:45:17.000 139 33846.25 237.46 17102.71 88888.00 2019-05-19 12:45:18.000 139 33846.23 237.46 17102.72 88888.00 2019-05-19 12:45:19.000 139 33846.19 237.44 17102.76 88888.00 2019-05-19 12:45:20.000 139 33846.22 237.41 17102.75 37922.72 2019-05-19 12:45:21.000 139 33846.22 237.39 17102.76 88888.00 2019-05-19 12:45:22.000 139 33846.18 237.39 17102.73 88888.00 2019-05-19 12:45:23.000 139 33846.19 237.40 17102.76 88888.00 2019-05-19 12:45:24.000 139 33846.21 237.40 17102.76 88888.00 2019-05-19 12:45:25.000 139 33846.20 237.41 17102.75 37922.77 2019-05-19 12:45:26.000 139 33846.19 237.43 17102.77 88888.00 2019-05-19 12:45:27.000 139 33846.22 237.41 17102.79 88888.00 2019-05-19 12:45:28.000 139 33846.19 237.41 17102.76 88888.00 2019-05-19 12:45:29.000 139 33846.16 237.42 17102.72 88888.00 2019-05-19 12:45:30.000 139 33846.19 237.39 17102.73 37922.75 2019-05-19 12:45:31.000 139 33846.20 237.37 17102.76 88888.00 2019-05-19 12:45:32.000 139 33846.18 237.39 17102.73 88888.00 2019-05-19 12:45:33.000 139 33846.19 237.41 17102.74 88888.00 2019-05-19 12:45:34.000 139 33846.18 237.39 17102.75 88888.00 2019-05-19 12:45:35.000 139 33846.16 237.41 17102.76 37922.78 2019-05-19 12:45:36.000 139 33846.16 237.43 17102.80 88888.00 2019-05-19 12:45:37.000 139 33846.12 237.39 17102.83 88888.00 2019-05-19 12:45:38.000 139 33846.14 237.40 17102.82 88888.00 2019-05-19 12:45:39.000 139 33846.19 237.40 17102.81 88888.00 2019-05-19 12:45:40.000 139 33846.18 237.42 17102.76 37922.83 2019-05-19 12:45:41.000 139 33846.20 237.42 17102.79 88888.00 2019-05-19 12:45:42.000 139 33846.12 237.42 17102.80 88888.00 2019-05-19 12:45:43.000 139 33846.08 237.43 17102.80 88888.00 2019-05-19 12:45:44.000 139 33846.13 237.42 17102.76 88888.00 2019-05-19 12:45:45.000 139 33846.14 237.44 17102.74 37922.75 2019-05-19 12:45:46.000 139 33846.13 237.44 17102.75 88888.00 2019-05-19 12:45:47.000 139 33846.13 237.40 17102.77 88888.00 2019-05-19 12:45:48.000 139 33846.11 237.40 17102.77 88888.00 2019-05-19 12:45:49.000 139 33846.10 237.37 17102.78 88888.00 2019-05-19 12:45:50.000 139 33846.12 237.42 17102.76 37922.79 2019-05-19 12:45:51.000 139 33846.17 237.43 17102.80 88888.00 2019-05-19 12:45:52.000 139 33846.15 237.43 17102.77 88888.00 2019-05-19 12:45:53.000 139 33846.12 237.41 17102.75 88888.00 2019-05-19 12:45:54.000 139 33846.10 237.41 17102.79 88888.00 2019-05-19 12:45:55.000 139 33846.10 237.46 17102.82 37922.69 2019-05-19 12:45:56.000 139 33846.08 237.46 17102.80 88888.00 2019-05-19 12:45:57.000 139 33846.09 237.43 17102.78 88888.00 2019-05-19 12:45:58.000 139 33846.07 237.43 17102.83 88888.00 2019-05-19 12:45:59.000 139 33846.10 237.38 17102.79 88888.00 2019-05-19 12:46:00.000 139 33846.09 237.38 17102.78 37922.70 2019-05-19 12:46:01.000 139 33846.10 237.37 17102.81 88888.00 2019-05-19 12:46:02.000 139 33846.10 237.40 17102.81 88888.00 2019-05-19 12:46:03.000 139 33846.09 237.43 17102.82 88888.00 2019-05-19 12:46:04.000 139 33846.07 237.44 17102.84 88888.00 2019-05-19 12:46:05.000 139 33846.07 237.42 17102.82 37922.79 2019-05-19 12:46:06.000 139 33846.08 237.38 17102.80 88888.00 2019-05-19 12:46:07.000 139 33846.07 237.35 17102.83 88888.00 2019-05-19 12:46:08.000 139 33846.09 237.35 17102.83 88888.00 2019-05-19 12:46:09.000 139 33846.09 237.35 17102.80 88888.00 2019-05-19 12:46:10.000 139 33846.11 237.35 17102.83 37922.76 2019-05-19 12:46:11.000 139 33846.10 237.36 17102.87 88888.00 2019-05-19 12:46:12.000 139 33846.11 237.40 17102.87 88888.00 2019-05-19 12:46:13.000 139 33846.14 237.43 17102.91 88888.00 2019-05-19 12:46:14.000 139 33846.08 237.40 17102.84 88888.00 2019-05-19 12:46:15.000 139 33846.08 237.36 17102.83 37922.64 2019-05-19 12:46:16.000 139 33846.11 237.36 17102.89 88888.00 2019-05-19 12:46:17.000 139 33846.09 237.35 17102.91 88888.00 2019-05-19 12:46:18.000 139 33846.05 237.37 17102.91 88888.00 2019-05-19 12:46:19.000 139 33846.03 237.37 17102.90 88888.00 2019-05-19 12:46:20.000 139 33846.04 237.37 17102.93 37922.76 2019-05-19 12:46:21.000 139 33846.05 237.38 17102.92 88888.00 2019-05-19 12:46:22.000 139 33846.03 237.40 17102.90 88888.00 2019-05-19 12:46:23.000 139 33846.04 237.37 17102.88 88888.00 2019-05-19 12:46:24.000 139 33846.04 237.38 17102.87 88888.00 2019-05-19 12:46:25.000 139 33846.03 237.40 17102.89 37922.60 2019-05-19 12:46:26.000 139 33845.99 237.39 17102.88 88888.00 2019-05-19 12:46:27.000 139 33845.98 237.39 17102.86 88888.00 2019-05-19 12:46:28.000 139 33845.99 237.42 17102.86 88888.00 2019-05-19 12:46:29.000 139 33845.99 237.41 17102.86 88888.00 2019-05-19 12:46:30.000 139 33845.99 237.38 17102.86 37922.71 2019-05-19 12:46:31.000 139 33845.97 237.39 17102.87 88888.00 2019-05-19 12:46:32.000 139 33845.96 237.40 17102.86 88888.00 2019-05-19 12:46:33.000 139 33845.98 237.39 17102.87 88888.00 2019-05-19 12:46:34.000 139 33845.99 237.38 17102.86 88888.00 2019-05-19 12:46:35.000 139 33846.01 237.40 17102.87 37922.62 2019-05-19 12:46:36.000 139 33845.98 237.42 17102.90 88888.00 2019-05-19 12:46:37.000 139 33845.98 237.41 17102.89 88888.00 2019-05-19 12:46:38.000 139 33845.98 237.38 17102.92 88888.00 2019-05-19 12:46:39.000 139 33846.03 237.37 17102.89 88888.00 2019-05-19 12:46:40.000 139 33846.03 237.39 17102.86 37922.67 2019-05-19 12:46:41.000 139 33846.06 237.38 17102.85 88888.00 2019-05-19 12:46:42.000 139 33846.03 237.41 17102.87 88888.00 2019-05-19 12:46:43.000 139 33845.99 237.41 17102.90 88888.00 2019-05-19 12:46:44.000 139 33845.99 237.40 17102.87 88888.00 2019-05-19 12:46:45.000 139 33846.00 237.43 17102.90 37922.65 2019-05-19 12:46:46.000 139 33845.97 237.43 17102.93 88888.00 2019-05-19 12:46:47.000 139 33845.95 237.43 17102.90 88888.00 2019-05-19 12:46:48.000 139 33845.98 237.45 17102.92 88888.00 2019-05-19 12:46:49.000 139 33846.01 237.50 17102.88 88888.00 2019-05-19 12:46:50.000 139 33846.01 237.52 17102.91 37922.63 2019-05-19 12:46:51.000 139 33846.01 237.50 17102.94 88888.00 2019-05-19 12:46:52.000 139 33845.98 237.45 17102.97 88888.00 2019-05-19 12:46:53.000 139 33845.97 237.45 17102.91 88888.00 2019-05-19 12:46:54.000 139 33845.97 237.46 17102.92 88888.00 2019-05-19 12:46:55.000 139 33845.94 237.46 17102.93 37922.60 2019-05-19 12:46:56.000 139 33845.96 237.49 17102.98 88888.00 2019-05-19 12:46:57.000 139 33845.98 237.49 17102.97 88888.00 2019-05-19 12:46:58.000 139 33845.98 237.48 17102.93 88888.00 2019-05-19 12:46:59.000 139 33845.95 237.50 17102.93 88888.00 2019-05-19 12:47:00.000 139 33845.96 237.49 17102.96 37922.68 2019-05-19 12:47:01.000 139 33845.95 237.50 17102.96 88888.00 2019-05-19 12:47:02.000 139 33845.95 237.53 17103.00 88888.00 2019-05-19 12:47:03.000 139 33845.95 237.54 17103.01 88888.00 2019-05-19 12:47:04.000 139 33845.95 237.52 17102.96 88888.00 2019-05-19 12:47:05.000 139 33845.93 237.49 17102.94 37922.67 2019-05-19 12:47:06.000 139 33845.93 237.48 17102.91 88888.00 2019-05-19 12:47:07.000 139 33845.93 237.51 17102.94 88888.00 2019-05-19 12:47:08.000 139 33845.91 237.53 17102.95 88888.00 2019-05-19 12:47:09.000 139 33845.91 237.52 17102.93 88888.00 2019-05-19 12:47:10.000 139 33845.88 237.52 17102.94 37922.60 2019-05-19 12:47:11.000 139 33845.86 237.54 17102.92 88888.00 2019-05-19 12:47:12.000 139 33845.87 237.54 17102.91 88888.00 2019-05-19 12:47:13.000 139 33845.90 237.53 17102.91 88888.00 2019-05-19 12:47:14.000 139 33845.91 237.53 17102.96 88888.00 2019-05-19 12:47:15.000 139 33845.94 237.55 17102.97 37922.56 2019-05-19 12:47:16.000 139 33845.92 237.52 17102.97 88888.00 2019-05-19 12:47:17.000 139 33845.92 237.50 17102.93 88888.00 2019-05-19 12:47:18.000 139 33845.95 237.55 17102.91 88888.00 2019-05-19 12:47:19.000 139 33845.95 237.58 17102.92 88888.00 2019-05-19 12:47:20.000 139 33845.94 237.57 17102.93 37922.67 2019-05-19 12:47:21.000 139 33845.92 237.56 17102.95 88888.00 2019-05-19 12:47:22.000 139 33845.91 237.55 17102.97 88888.00 2019-05-19 12:47:23.000 139 33845.89 237.55 17102.96 88888.00 2019-05-19 12:47:24.000 139 33845.84 237.54 17102.98 88888.00 2019-05-19 12:47:25.000 139 33845.84 237.54 17102.96 37922.57 2019-05-19 12:47:26.000 139 33845.84 237.51 17102.98 88888.00 2019-05-19 12:47:27.000 139 33845.85 237.54 17103.00 88888.00 2019-05-19 12:47:28.000 139 33845.83 237.53 17102.98 88888.00 2019-05-19 12:47:29.000 139 33845.86 237.53 17102.97 88888.00 2019-05-19 12:47:30.000 139 33845.86 237.55 17102.98 37922.57 2019-05-19 12:47:31.000 139 33845.84 237.58 17102.97 88888.00 2019-05-19 12:47:32.000 139 33845.82 237.67 17102.94 88888.00 2019-05-19 12:47:33.000 139 33845.85 237.65 17102.93 88888.00 2019-05-19 12:47:34.000 139 33845.86 237.69 17102.96 88888.00 2019-05-19 12:47:35.000 139 33845.87 237.68 17102.99 37922.60 2019-05-19 12:47:36.000 139 33845.87 237.71 17102.96 88888.00 2019-05-19 12:47:37.000 139 33845.87 237.70 17102.98 88888.00 2019-05-19 12:47:38.000 139 33845.88 237.72 17102.98 88888.00 2019-05-19 12:47:39.000 139 33845.86 237.74 17103.01 88888.00 2019-05-19 12:47:40.000 139 33845.86 237.73 17103.02 37922.50 2019-05-19 12:47:41.000 139 33845.91 237.76 17103.02 88888.00 2019-05-19 12:47:42.000 139 33845.86 237.74 17103.02 88888.00 2019-05-19 12:47:43.000 139 33845.84 237.77 17103.01 88888.00 2019-05-19 12:47:44.000 139 33845.82 237.72 17103.04 88888.00 2019-05-19 12:47:45.000 139 33845.85 237.73 17103.05 37922.51 2019-05-19 12:47:46.000 139 33845.82 237.75 17103.02 88888.00 2019-05-19 12:47:47.000 139 33845.81 237.71 17102.97 88888.00 2019-05-19 12:47:48.000 139 33845.81 237.72 17102.98 88888.00 2019-05-19 12:47:49.000 139 33845.82 237.70 17102.98 88888.00 2019-05-19 12:47:50.000 139 33845.81 237.69 17102.97 37922.42 2019-05-19 12:47:51.000 139 33845.80 237.72 17102.98 88888.00 2019-05-19 12:47:52.000 139 33845.80 237.72 17102.96 88888.00 2019-05-19 12:47:53.000 139 33845.80 237.74 17102.94 88888.00 2019-05-19 12:47:54.000 139 33845.76 237.70 17102.94 88888.00 2019-05-19 12:47:55.000 139 33845.77 237.72 17102.98 37922.53 2019-05-19 12:47:56.000 139 33845.76 237.73 17102.98 88888.00 2019-05-19 12:47:57.000 139 33845.75 237.73 17103.00 88888.00 2019-05-19 12:47:58.000 139 33845.75 237.72 17103.01 88888.00 2019-05-19 12:47:59.000 139 33845.76 237.77 17103.00 88888.00 2019-05-19 12:48:00.000 139 33845.79 237.81 17102.98 37922.38 2019-05-19 12:48:01.000 139 33845.77 237.75 17102.98 88888.00 2019-05-19 12:48:02.000 139 33845.78 237.74 17102.99 88888.00 2019-05-19 12:48:03.000 139 33845.84 237.79 17102.97 88888.00 2019-05-19 12:48:04.000 139 33845.83 237.78 17102.97 88888.00 2019-05-19 12:48:05.000 139 33845.78 237.77 17102.98 37922.58 2019-05-19 12:48:06.000 139 33845.77 237.76 17103.02 88888.00 2019-05-19 12:48:07.000 139 33845.75 237.76 17103.01 88888.00 2019-05-19 12:48:08.000 139 33845.72 237.75 17102.96 88888.00 2019-05-19 12:48:09.000 139 33845.72 237.74 17102.96 88888.00 2019-05-19 12:48:10.000 139 33845.71 237.74 17102.97 37922.49 2019-05-19 12:48:11.000 139 33845.71 237.74 17103.01 88888.00 2019-05-19 12:48:12.000 139 33845.73 237.76 17102.96 88888.00 2019-05-19 12:48:13.000 139 33845.71 237.74 17102.95 88888.00 2019-05-19 12:48:14.000 139 33845.71 237.73 17102.97 88888.00 2019-05-19 12:48:15.000 139 33845.69 237.69 17102.97 37922.46 2019-05-19 12:48:16.000 139 33845.69 237.71 17102.93 88888.00 2019-05-19 12:48:17.000 139 33845.69 237.72 17102.92 88888.00 2019-05-19 12:48:18.000 139 33845.67 237.75 17102.96 88888.00 2019-05-19 12:48:19.000 139 33845.64 237.72 17102.99 88888.00 2019-05-19 12:48:20.000 139 33845.66 237.69 17102.96 37922.52 2019-05-19 12:48:21.000 139 33845.69 237.70 17102.95 88888.00 2019-05-19 12:48:22.000 139 33845.65 237.72 17102.96 88888.00 2019-05-19 12:48:23.000 139 33845.67 237.71 17102.94 88888.00 2019-05-19 12:48:24.000 139 33845.65 237.68 17102.95 88888.00 2019-05-19 12:48:25.000 139 33845.64 237.67 17102.96 37922.47 2019-05-19 12:48:26.000 139 33845.59 237.64 17103.00 88888.00 2019-05-19 12:48:27.000 139 33845.61 237.66 17102.99 88888.00 2019-05-19 12:48:28.000 139 33845.64 237.66 17102.99 88888.00 2019-05-19 12:48:29.000 139 33845.63 237.71 17103.06 88888.00 2019-05-19 12:48:30.000 139 33845.62 237.71 17103.06 37922.49 2019-05-19 12:48:31.000 139 33845.66 237.70 17103.06 88888.00 2019-05-19 12:48:32.000 139 33845.66 237.74 17103.05 88888.00 2019-05-19 12:48:33.000 139 33845.66 237.75 17103.03 88888.00 2019-05-19 12:48:34.000 139 33845.65 237.73 17103.04 88888.00 2019-05-19 12:48:35.000 139 33845.66 237.72 17103.05 37922.42 2019-05-19 12:48:36.000 139 33845.62 237.74 17103.03 88888.00 2019-05-19 12:48:37.000 139 33845.62 237.75 17103.04 88888.00 2019-05-19 12:48:38.000 139 33845.62 237.72 17103.04 88888.00 2019-05-19 12:48:39.000 139 33845.62 237.75 17103.01 88888.00 2019-05-19 12:48:40.000 139 33845.64 237.73 17103.05 37922.40 2019-05-19 12:48:41.000 139 33845.62 237.73 17103.03 88888.00 2019-05-19 12:48:42.000 139 33845.60 237.73 17103.03 88888.00 2019-05-19 12:48:43.000 139 33845.63 237.74 17103.06 88888.00 2019-05-19 12:48:44.000 139 33845.61 237.76 17103.03 88888.00 2019-05-19 12:48:45.000 139 33845.60 237.73 17103.04 37922.46 2019-05-19 12:48:46.000 139 33845.61 237.72 17103.05 88888.00 2019-05-19 12:48:47.000 139 33845.63 237.72 17103.07 88888.00 2019-05-19 12:48:48.000 139 33845.59 237.71 17103.07 88888.00 2019-05-19 12:48:49.000 139 33845.54 237.74 17103.09 88888.00 2019-05-19 12:48:50.000 139 33845.54 237.73 17103.08 37922.36 2019-05-19 12:48:51.000 139 33845.53 237.76 17103.05 88888.00 2019-05-19 12:48:52.000 139 33845.51 237.76 17103.04 88888.00 2019-05-19 12:48:53.000 139 33845.57 237.77 17103.05 88888.00 2019-05-19 12:48:54.000 139 33845.57 237.80 17103.08 88888.00 2019-05-19 12:48:55.000 139 33845.57 237.75 17103.11 37922.33 2019-05-19 12:48:56.000 139 33845.54 237.75 17103.10 88888.00 2019-05-19 12:48:57.000 139 33845.56 237.76 17103.12 88888.00 2019-05-19 12:48:58.000 139 33845.54 237.81 17103.13 88888.00 2019-05-19 12:48:59.000 139 33845.53 237.84 17103.13 88888.00 2019-05-19 12:49:00.000 139 33845.52 237.84 17103.11 37922.38 2019-05-19 12:49:01.000 139 33845.51 237.81 17103.08 88888.00 2019-05-19 12:49:02.000 139 33845.53 237.81 17103.11 88888.00 2019-05-19 12:49:03.000 139 33845.55 237.85 17103.10 88888.00 2019-05-19 12:49:04.000 139 33845.54 237.86 17103.09 88888.00 2019-05-19 12:49:05.000 139 33845.53 237.87 17103.08 37922.39 2019-05-19 12:49:06.000 139 33845.51 237.86 17103.06 88888.00 2019-05-19 12:49:07.000 139 33845.50 237.90 17103.09 88888.00 2019-05-19 12:49:08.000 139 33845.51 237.85 17103.10 88888.00 2019-05-19 12:49:09.000 139 33845.58 237.83 17103.06 88888.00 2019-05-19 12:49:10.000 139 33845.58 237.85 17103.09 37922.38 2019-05-19 12:49:11.000 139 33845.55 237.87 17103.09 88888.00 2019-05-19 12:49:12.000 139 33845.52 237.88 17103.08 88888.00 2019-05-19 12:49:13.000 139 33845.53 237.87 17103.04 88888.00 2019-05-19 12:49:14.000 139 33845.56 237.86 17103.04 88888.00 2019-05-19 12:49:15.000 139 33845.57 237.86 17103.06 37922.38 2019-05-19 12:49:16.000 139 33845.57 237.87 17103.09 88888.00 2019-05-19 12:49:17.000 139 33845.55 237.87 17103.10 88888.00 2019-05-19 12:49:18.000 139 33845.54 237.87 17103.12 88888.00 2019-05-19 12:49:19.000 139 33845.55 237.87 17103.09 88888.00 2019-05-19 12:49:20.000 139 33845.52 237.89 17103.07 37922.31 2019-05-19 12:49:21.000 139 33845.54 237.87 17103.09 88888.00 2019-05-19 12:49:22.000 139 33845.52 237.84 17103.14 88888.00 2019-05-19 12:49:23.000 139 33845.51 237.90 17103.17 88888.00 2019-05-19 12:49:24.000 139 33845.50 237.92 17103.19 88888.00 2019-05-19 12:49:25.000 139 33845.50 237.91 17103.15 37922.31 2019-05-19 12:49:26.000 139 33845.47 237.90 17103.12 88888.00 2019-05-19 12:49:27.000 139 33845.49 237.87 17103.16 88888.00 2019-05-19 12:49:28.000 139 33845.50 237.84 17103.14 88888.00 2019-05-19 12:49:29.000 139 33845.53 237.84 17103.11 88888.00 2019-05-19 12:49:30.000 139 33845.47 237.80 17103.11 37922.33 2019-05-19 12:49:31.000 139 33845.45 237.85 17103.07 88888.00 2019-05-19 12:49:32.000 139 33845.46 237.84 17103.07 88888.00 2019-05-19 12:49:33.000 139 33845.41 237.81 17103.08 88888.00 2019-05-19 12:49:34.000 139 33845.44 237.79 17103.11 88888.00 2019-05-19 12:49:35.000 139 33845.48 237.81 17103.14 37922.19 2019-05-19 12:49:36.000 139 33845.47 237.81 17103.10 88888.00 2019-05-19 12:49:37.000 139 33845.47 237.84 17103.07 88888.00 2019-05-19 12:49:38.000 139 33845.47 237.85 17103.11 88888.00 2019-05-19 12:49:39.000 139 33845.50 237.86 17103.15 88888.00 2019-05-19 12:49:40.000 139 33845.47 237.84 17103.13 37922.31 2019-05-19 12:49:41.000 139 33845.51 237.87 17103.11 88888.00 2019-05-19 12:49:42.000 139 33845.51 237.87 17103.11 88888.00 2019-05-19 12:49:43.000 139 33845.49 237.87 17103.11 88888.00 2019-05-19 12:49:44.000 139 33845.48 237.84 17103.10 88888.00 2019-05-19 12:49:45.000 139 33845.51 237.84 17103.13 37922.29 2019-05-19 12:49:46.000 139 33845.52 237.89 17103.11 88888.00 2019-05-19 12:49:47.000 139 33845.46 237.88 17103.12 88888.00 2019-05-19 12:49:48.000 139 33845.48 237.85 17103.08 88888.00 2019-05-19 12:49:49.000 139 33845.50 237.87 17103.08 88888.00 2019-05-19 12:49:50.000 139 33845.49 237.87 17103.08 37922.28 2019-05-19 12:49:51.000 139 33845.50 237.86 17103.07 88888.00 2019-05-19 12:49:52.000 139 33845.50 237.86 17103.09 88888.00 2019-05-19 12:49:53.000 139 33845.49 237.87 17103.16 88888.00 2019-05-19 12:49:54.000 139 33845.48 237.87 17103.15 88888.00 2019-05-19 12:49:55.000 139 33845.48 237.90 17103.17 37922.26 2019-05-19 12:49:56.000 139 33845.48 237.90 17103.18 88888.00 2019-05-19 12:49:57.000 139 33845.49 237.90 17103.14 88888.00 2019-05-19 12:49:58.000 139 33845.48 237.91 17103.15 88888.00 2019-05-19 12:49:59.000 139 33845.42 237.95 17103.15 88888.00 2019-05-19 12:50:00.000 139 33845.41 237.91 17103.12 37922.26 2019-05-19 12:50:01.000 139 33845.40 237.91 17103.13 88888.00 2019-05-19 12:50:02.000 139 33845.37 237.92 17103.14 88888.00 2019-05-19 12:50:03.000 139 33845.39 237.93 17103.16 88888.00 2019-05-19 12:50:04.000 139 33845.42 237.92 17103.19 88888.00 2019-05-19 12:50:05.000 139 33845.44 237.95 17103.16 37922.25 2019-05-19 12:50:06.000 139 33845.45 237.95 17103.17 88888.00 2019-05-19 12:50:07.000 139 33845.44 237.95 17103.17 88888.00 2019-05-19 12:50:08.000 139 33845.43 237.97 17103.15 88888.00 2019-05-19 12:50:09.000 139 33845.46 237.96 17103.14 88888.00 2019-05-19 12:50:10.000 139 33845.43 237.95 17103.15 37922.18 2019-05-19 12:50:11.000 139 33845.46 237.98 17103.18 88888.00 2019-05-19 12:50:12.000 139 33845.42 238.00 17103.20 88888.00 2019-05-19 12:50:13.000 139 33845.44 238.05 17103.19 88888.00 2019-05-19 12:50:14.000 139 33845.46 238.05 17103.19 88888.00 2019-05-19 12:50:15.000 139 33845.47 238.01 17103.19 37922.11 2019-05-19 12:50:16.000 139 33845.49 238.00 17103.22 88888.00 2019-05-19 12:50:17.000 139 33845.47 238.03 17103.23 88888.00 2019-05-19 12:50:18.000 139 33845.48 238.00 17103.24 88888.00 2019-05-19 12:50:19.000 139 33845.46 237.99 17103.26 88888.00 2019-05-19 12:50:20.000 139 33845.47 237.98 17103.21 37922.24 2019-05-19 12:50:21.000 139 33845.45 237.95 17103.20 88888.00 2019-05-19 12:50:22.000 139 33845.43 237.98 17103.17 88888.00 2019-05-19 12:50:23.000 139 33845.44 237.97 17103.17 88888.00 2019-05-19 12:50:24.000 139 33845.44 237.94 17103.16 88888.00 2019-05-19 12:50:25.000 139 33845.43 237.92 17103.16 37922.29 2019-05-19 12:50:26.000 139 33845.43 237.91 17103.22 88888.00 2019-05-19 12:50:27.000 139 33845.44 237.91 17103.19 88888.00 2019-05-19 12:50:28.000 139 33845.41 237.94 17103.18 88888.00 2019-05-19 12:50:29.000 139 33845.38 237.95 17103.21 88888.00 2019-05-19 12:50:30.000 139 33845.42 237.92 17103.21 37922.12 2019-05-19 12:50:31.000 139 33845.41 237.95 17103.18 88888.00 2019-05-19 12:50:32.000 139 33845.38 237.97 17103.21 88888.00 2019-05-19 12:50:33.000 139 33845.40 237.92 17103.18 88888.00 2019-05-19 12:50:34.000 139 33845.41 237.96 17103.18 88888.00 2019-05-19 12:50:35.000 139 33845.42 237.93 17103.19 37922.24 2019-05-19 12:50:36.000 139 33845.38 237.92 17103.21 88888.00 2019-05-19 12:50:37.000 139 33845.36 237.98 17103.21 88888.00 2019-05-19 12:50:38.000 139 33845.35 237.95 17103.20 88888.00 2019-05-19 12:50:39.000 139 33845.32 237.94 17103.20 88888.00 2019-05-19 12:50:40.000 139 33845.32 237.96 17103.20 37922.17 2019-05-19 12:50:41.000 139 33845.31 237.95 17103.20 88888.00 2019-05-19 12:50:42.000 139 33845.29 237.96 17103.22 88888.00 2019-05-19 12:50:43.000 139 33845.30 237.94 17103.23 88888.00 2019-05-19 12:50:44.000 139 33845.27 237.97 17103.22 88888.00 2019-05-19 12:50:45.000 139 33845.30 237.96 17103.22 37922.15 2019-05-19 12:50:46.000 139 33845.34 237.97 17103.19 88888.00 2019-05-19 12:50:47.000 139 33845.31 237.94 17103.17 88888.00 2019-05-19 12:50:48.000 139 33845.32 237.96 17103.20 88888.00 2019-05-19 12:50:49.000 139 33845.29 237.96 17103.20 88888.00 2019-05-19 12:50:50.000 139 33845.31 237.95 17103.23 37922.20 2019-05-19 12:50:51.000 139 33845.27 237.98 17103.26 88888.00 2019-05-19 12:50:52.000 139 33845.25 238.00 17103.26 88888.00 2019-05-19 12:50:53.000 139 33845.30 237.99 17103.24 88888.00 2019-05-19 12:50:54.000 139 33845.29 237.96 17103.25 88888.00 2019-05-19 12:50:55.000 139 33845.32 237.99 17103.26 37922.11 2019-05-19 12:50:56.000 139 33845.33 238.01 17103.25 88888.00 2019-05-19 12:50:57.000 139 33845.31 237.98 17103.22 88888.00 2019-05-19 12:50:58.000 139 33845.32 238.02 17103.21 88888.00 2019-05-19 12:50:59.000 139 33845.35 238.06 17103.25 88888.00 2019-05-19 12:51:00.000 139 33845.34 238.04 17103.23 37922.19 2019-05-19 12:51:01.000 139 33845.33 238.02 17103.23 88888.00 2019-05-19 12:51:02.000 139 33845.36 238.05 17103.21 88888.00 2019-05-19 12:51:03.000 139 33845.39 238.05 17103.21 88888.00 2019-05-19 12:51:04.000 139 33845.38 238.06 17103.20 88888.00 2019-05-19 12:51:05.000 139 33845.34 238.05 17103.20 37922.10 2019-05-19 12:51:06.000 139 33845.34 238.02 17103.23 88888.00 2019-05-19 12:51:07.000 139 33845.32 238.03 17103.25 88888.00 2019-05-19 12:51:08.000 139 33845.28 238.04 17103.26 88888.00 2019-05-19 12:51:09.000 139 33845.31 238.05 17103.30 88888.00 2019-05-19 12:51:10.000 139 33845.30 238.00 17103.29 37922.10 2019-05-19 12:51:11.000 139 33845.27 238.01 17103.25 88888.00 2019-05-19 12:51:12.000 139 33845.24 238.06 17103.27 88888.00 2019-05-19 12:51:13.000 139 33845.25 238.11 17103.30 88888.00 2019-05-19 12:51:14.000 139 33845.25 238.11 17103.27 88888.00 2019-05-19 12:51:15.000 139 33845.25 238.11 17103.30 37922.10 2019-05-19 12:51:16.000 139 33845.22 238.09 17103.30 88888.00 2019-05-19 12:51:17.000 139 33845.19 238.09 17103.24 88888.00 2019-05-19 12:51:18.000 139 33845.21 238.11 17103.26 88888.00 2019-05-19 12:51:19.000 139 33845.21 238.12 17103.25 88888.00 2019-05-19 12:51:20.000 139 33845.17 238.13 17103.21 37922.17 2019-05-19 12:51:21.000 139 33845.17 238.13 17103.24 88888.00 2019-05-19 12:51:22.000 139 33845.20 238.11 17103.23 88888.00 2019-05-19 12:51:23.000 139 33845.24 238.16 17103.24 88888.00 2019-05-19 12:51:24.000 139 33845.20 238.14 17103.24 88888.00 2019-05-19 12:51:25.000 139 33845.19 238.09 17103.27 37922.04 2019-05-19 12:51:26.000 139 33845.20 238.11 17103.27 88888.00 2019-05-19 12:51:27.000 139 33845.17 238.15 17103.27 88888.00 2019-05-19 12:51:28.000 139 33845.17 238.16 17103.23 88888.00 2019-05-19 12:51:29.000 139 33845.23 238.17 17103.26 88888.00 2019-05-19 12:51:30.000 139 33845.22 238.11 17103.28 37922.07 2019-05-19 12:51:31.000 139 33845.20 238.11 17103.26 88888.00 2019-05-19 12:51:32.000 139 33845.18 238.12 17103.23 88888.00 2019-05-19 12:51:33.000 139 33845.19 238.13 17103.22 88888.00 2019-05-19 12:51:34.000 139 33845.17 238.13 17103.24 88888.00 2019-05-19 12:51:35.000 139 33845.18 238.12 17103.28 37922.04 2019-05-19 12:51:36.000 139 33845.19 238.11 17103.29 88888.00 2019-05-19 12:51:37.000 139 33845.18 238.12 17103.27 88888.00 2019-05-19 12:51:38.000 139 33845.14 238.16 17103.31 88888.00 2019-05-19 12:51:39.000 139 33845.14 238.15 17103.29 88888.00 2019-05-19 12:51:40.000 139 33845.15 238.16 17103.25 37922.10 2019-05-19 12:51:41.000 139 33845.15 238.18 17103.27 88888.00 2019-05-19 12:51:42.000 139 33845.14 238.30 17103.25 88888.00 2019-05-19 12:51:43.000 139 33845.15 238.31 17103.27 88888.00 2019-05-19 12:51:44.000 139 33845.12 238.32 17103.33 88888.00 2019-05-19 12:51:45.000 139 33845.11 238.36 17103.35 37922.02 2019-05-19 12:51:46.000 139 33845.11 238.35 17103.36 88888.00 2019-05-19 12:51:47.000 139 33845.08 238.39 17103.34 88888.00 2019-05-19 12:51:48.000 139 33845.09 238.37 17103.39 88888.00 2019-05-19 12:51:49.000 139 33845.08 238.35 17103.42 88888.00 2019-05-19 12:51:50.000 139 33845.08 238.39 17103.42 37921.96 2019-05-19 12:51:51.000 139 33845.06 238.37 17103.39 88888.00 2019-05-19 12:51:52.000 139 33845.06 238.33 17103.39 88888.00 2019-05-19 12:51:53.000 139 33845.07 238.36 17103.40 88888.00 2019-05-19 12:51:54.000 139 33845.09 238.35 17103.39 88888.00 2019-05-19 12:51:55.000 139 33845.09 238.33 17103.34 37922.00 2019-05-19 12:51:56.000 139 33845.06 238.32 17103.34 88888.00 2019-05-19 12:51:57.000 139 33845.08 238.35 17103.34 88888.00 2019-05-19 12:51:58.000 139 33845.05 238.40 17103.34 88888.00 2019-05-19 12:51:59.000 139 33845.06 238.39 17103.40 88888.00 2019-05-19 12:52:00.000 139 33845.05 238.38 17103.38 37922.01 2019-05-19 12:52:01.000 139 33845.07 238.33 17103.34 88888.00 2019-05-19 12:52:02.000 139 33845.08 238.32 17103.32 88888.00 2019-05-19 12:52:03.000 139 33845.11 238.34 17103.36 88888.00 2019-05-19 12:52:04.000 139 33845.09 238.38 17103.40 88888.00 2019-05-19 12:52:05.000 139 33845.12 238.36 17103.37 37922.00 2019-05-19 12:52:06.000 139 33845.11 238.34 17103.40 88888.00 2019-05-19 12:52:07.000 139 33845.09 238.37 17103.37 88888.00 2019-05-19 12:52:08.000 139 33845.11 238.37 17103.33 88888.00 2019-05-19 12:52:09.000 139 33845.14 238.36 17103.32 88888.00 2019-05-19 12:52:10.000 139 33845.11 238.38 17103.35 37921.99 2019-05-19 12:52:11.000 139 33845.11 238.40 17103.33 88888.00 2019-05-19 12:52:12.000 139 33845.08 238.42 17103.32 88888.00 2019-05-19 12:52:13.000 139 33845.08 238.43 17103.33 88888.00 2019-05-19 12:52:14.000 139 33845.05 238.43 17103.34 88888.00 2019-05-19 12:52:15.000 139 33845.09 238.45 17103.38 37921.92 2019-05-19 12:52:16.000 139 33845.11 238.45 17103.38 88888.00 2019-05-19 12:52:17.000 139 33845.11 238.45 17103.37 88888.00 2019-05-19 12:52:18.000 139 33845.13 238.45 17103.36 88888.00 2019-05-19 12:52:19.000 139 33845.15 238.43 17103.40 88888.00 2019-05-19 12:52:20.000 139 33845.12 238.41 17103.38 37922.01 2019-05-19 12:52:21.000 139 33845.11 238.43 17103.36 88888.00 2019-05-19 12:52:22.000 139 33845.08 238.45 17103.36 88888.00 2019-05-19 12:52:23.000 139 33845.07 238.41 17103.35 88888.00 2019-05-19 12:52:24.000 139 33845.09 238.39 17103.36 88888.00 2019-05-19 12:52:25.000 139 33845.11 238.39 17103.37 37921.92 2019-05-19 12:52:26.000 139 33845.06 238.44 17103.38 88888.00 2019-05-19 12:52:27.000 139 33845.02 238.46 17103.39 88888.00 2019-05-19 12:52:28.000 139 33845.06 238.47 17103.43 88888.00 2019-05-19 12:52:29.000 139 33845.07 238.48 17103.43 88888.00 2019-05-19 12:52:30.000 139 33845.03 238.48 17103.36 37921.99 2019-05-19 12:52:31.000 139 33845.01 238.45 17103.36 88888.00 2019-05-19 12:52:32.000 139 33845.04 238.44 17103.38 88888.00 2019-05-19 12:52:33.000 139 33845.01 238.44 17103.39 88888.00 2019-05-19 12:52:34.000 139 33845.02 238.41 17103.42 88888.00 2019-05-19 12:52:35.000 139 33845.02 238.42 17103.46 37921.99 2019-05-19 12:52:36.000 139 33845.00 238.39 17103.43 88888.00 2019-05-19 12:52:37.000 139 33845.00 238.41 17103.45 88888.00 2019-05-19 12:52:38.000 139 33845.02 238.44 17103.43 88888.00 2019-05-19 12:52:39.000 139 33845.00 238.43 17103.41 88888.00 2019-05-19 12:52:40.000 139 33844.98 238.44 17103.41 37921.95 2019-05-19 12:52:41.000 139 33844.99 238.44 17103.38 88888.00 2019-05-19 12:52:42.000 139 33845.01 238.48 17103.40 88888.00 2019-05-19 12:52:43.000 139 33845.01 238.53 17103.43 88888.00 2019-05-19 12:52:44.000 139 33844.98 238.50 17103.39 88888.00 2019-05-19 12:52:45.000 139 33844.97 238.50 17103.37 37921.81 2019-05-19 12:52:46.000 139 33844.97 238.51 17103.37 88888.00 2019-05-19 12:52:47.000 139 33844.99 238.48 17103.36 88888.00 2019-05-19 12:52:48.000 139 33845.01 238.44 17103.35 88888.00 2019-05-19 12:52:49.000 139 33845.02 238.44 17103.40 88888.00 2019-05-19 12:52:50.000 139 33844.99 238.42 17103.40 37921.93 2019-05-19 12:52:51.000 139 33844.99 238.41 17103.37 88888.00 2019-05-19 12:52:52.000 139 33845.00 238.45 17103.36 88888.00 2019-05-19 12:52:53.000 139 33844.98 238.49 17103.37 88888.00 2019-05-19 12:52:54.000 139 33845.01 238.52 17103.39 88888.00 2019-05-19 12:52:55.000 139 33844.96 238.49 17103.39 37921.88 2019-05-19 12:52:56.000 139 33844.93 238.50 17103.39 88888.00 2019-05-19 12:52:57.000 139 33844.90 238.49 17103.38 88888.00 2019-05-19 12:52:58.000 139 33844.90 238.45 17103.37 88888.00 2019-05-19 12:52:59.000 139 33844.92 238.47 17103.38 88888.00 2019-05-19 12:53:00.000 139 33844.88 238.49 17103.41 37921.88 2019-05-19 12:53:01.000 139 33844.84 238.48 17103.37 88888.00 2019-05-19 12:53:02.000 139 33844.85 238.48 17103.37 88888.00 2019-05-19 12:53:03.000 139 33844.91 238.48 17103.33 88888.00 2019-05-19 12:53:04.000 139 33844.85 238.46 17103.34 88888.00 2019-05-19 12:53:05.000 139 33844.84 238.45 17103.34 37921.96 2019-05-19 12:53:06.000 139 33844.83 238.45 17103.37 88888.00 2019-05-19 12:53:07.000 139 33844.84 238.52 17103.41 88888.00 2019-05-19 12:53:08.000 139 33844.84 238.56 17103.42 88888.00 2019-05-19 12:53:09.000 139 33844.90 238.57 17103.42 88888.00 2019-05-19 12:53:10.000 139 33844.90 238.58 17103.43 37921.90 2019-05-19 12:53:11.000 139 33844.91 238.59 17103.45 88888.00 2019-05-19 12:53:12.000 139 33844.87 238.61 17103.41 88888.00 2019-05-19 12:53:13.000 139 33844.86 238.63 17103.42 88888.00 2019-05-19 12:53:14.000 139 33844.87 238.64 17103.42 88888.00 2019-05-19 12:53:15.000 139 33844.86 238.62 17103.40 37921.90 2019-05-19 12:53:16.000 139 33844.86 238.63 17103.40 88888.00 2019-05-19 12:53:17.000 139 33844.87 238.62 17103.37 88888.00 2019-05-19 12:53:18.000 139 33844.89 238.63 17103.35 88888.00 2019-05-19 12:53:19.000 139 33844.87 238.65 17103.34 88888.00 2019-05-19 12:53:20.000 139 33844.86 238.65 17103.37 37921.90 2019-05-19 12:53:21.000 139 33844.87 238.65 17103.39 88888.00 2019-05-19 12:53:22.000 139 33844.84 238.65 17103.40 88888.00 2019-05-19 12:53:23.000 139 33844.85 238.65 17103.40 88888.00 2019-05-19 12:53:24.000 139 33844.84 238.68 17103.36 88888.00 2019-05-19 12:53:25.000 139 33844.84 238.66 17103.35 37921.85 2019-05-19 12:53:26.000 139 33844.91 238.64 17103.38 88888.00 2019-05-19 12:53:27.000 139 33844.89 238.62 17103.44 88888.00 2019-05-19 12:53:28.000 139 33844.81 238.54 17103.42 88888.00 2019-05-19 12:53:29.000 139 33844.78 238.50 17103.40 88888.00 2019-05-19 12:53:30.000 139 33844.79 238.54 17103.43 37921.85 2019-05-19 12:53:31.000 139 33844.79 238.56 17103.43 88888.00 2019-05-19 12:53:32.000 139 33844.81 238.55 17103.39 88888.00 2019-05-19 12:53:33.000 139 33844.79 238.53 17103.43 88888.00 2019-05-19 12:53:34.000 139 33844.77 238.54 17103.42 88888.00 2019-05-19 12:53:35.000 139 33844.77 238.58 17103.45 37921.81 2019-05-19 12:53:36.000 139 33844.83 238.59 17103.43 88888.00 2019-05-19 12:53:37.000 139 33844.84 238.61 17103.45 88888.00 2019-05-19 12:53:38.000 139 33844.80 238.58 17103.44 88888.00 2019-05-19 12:53:39.000 139 33844.81 238.56 17103.45 88888.00 2019-05-19 12:53:40.000 139 33844.82 238.62 17103.46 37921.88 2019-05-19 12:53:41.000 139 33844.83 238.63 17103.48 88888.00 2019-05-19 12:53:42.000 139 33844.83 238.66 17103.48 88888.00 2019-05-19 12:53:43.000 139 33844.83 238.66 17103.47 88888.00 2019-05-19 12:53:44.000 139 33844.80 238.65 17103.45 88888.00 2019-05-19 12:53:45.000 139 33844.82 238.69 17103.46 37921.74 2019-05-19 12:53:46.000 139 33844.83 238.67 17103.49 88888.00 2019-05-19 12:53:47.000 139 33844.84 238.65 17103.47 88888.00 2019-05-19 12:53:48.000 139 33844.83 238.65 17103.46 88888.00 2019-05-19 12:53:49.000 139 33844.84 238.64 17103.47 88888.00 2019-05-19 12:53:50.000 139 33844.82 238.64 17103.49 37921.77 2019-05-19 12:53:51.000 139 33844.88 238.67 17103.45 88888.00 2019-05-19 12:53:52.000 139 33844.90 238.70 17103.40 88888.00 2019-05-19 12:53:53.000 139 33844.91 238.68 17103.41 88888.00 2019-05-19 12:53:54.000 139 33844.86 238.65 17103.45 88888.00 2019-05-19 12:53:55.000 139 33844.87 238.66 17103.43 37921.88 2019-05-19 12:53:56.000 139 33844.86 238.67 17103.48 88888.00 2019-05-19 12:53:57.000 139 33844.84 238.66 17103.47 88888.00 2019-05-19 12:53:58.000 139 33844.80 238.69 17103.47 88888.00 2019-05-19 12:53:59.000 139 33844.79 238.72 17103.49 88888.00 2019-05-19 12:54:00.000 139 33844.81 238.71 17103.48 37921.79 2019-05-19 12:54:01.000 139 33844.77 238.74 17103.44 88888.00 2019-05-19 12:54:02.000 139 33844.73 238.73 17103.45 88888.00 2019-05-19 12:54:03.000 139 33844.72 238.70 17103.47 88888.00 2019-05-19 12:54:04.000 139 33844.73 238.70 17103.50 88888.00 2019-05-19 12:54:05.000 139 33844.70 238.71 17103.52 37921.89 2019-05-19 12:54:06.000 139 33844.71 238.76 17103.52 88888.00 2019-05-19 12:54:07.000 139 33844.71 238.77 17103.52 88888.00 2019-05-19 12:54:08.000 139 33844.71 238.76 17103.48 88888.00 2019-05-19 12:54:09.000 139 33844.71 238.71 17103.39 88888.00 2019-05-19 12:54:10.000 139 33844.67 238.70 17103.37 37921.74 2019-05-19 12:54:11.000 139 33844.67 238.75 17103.41 88888.00 2019-05-19 12:54:12.000 139 33844.67 238.75 17103.44 88888.00 2019-05-19 12:54:13.000 139 33844.67 238.75 17103.45 88888.00 2019-05-19 12:54:14.000 139 33844.69 238.74 17103.45 88888.00 2019-05-19 12:54:15.000 139 33844.71 238.75 17103.42 37921.79 2019-05-19 12:54:16.000 139 33844.69 238.75 17103.43 88888.00 2019-05-19 12:54:17.000 139 33844.68 238.74 17103.43 88888.00 2019-05-19 12:54:18.000 139 33844.65 238.76 17103.40 88888.00 2019-05-19 12:54:19.000 139 33844.66 238.74 17103.45 88888.00 2019-05-19 12:54:20.000 139 33844.65 238.72 17103.44 37921.71 2019-05-19 12:54:21.000 139 33844.68 238.75 17103.42 88888.00 2019-05-19 12:54:22.000 139 33844.68 238.81 17103.46 88888.00 2019-05-19 12:54:23.000 139 33844.63 238.81 17103.43 88888.00 2019-05-19 12:54:24.000 139 33844.63 238.83 17103.43 88888.00 2019-05-19 12:54:25.000 139 33844.64 238.83 17103.46 37921.63 2019-05-19 12:54:26.000 139 33844.64 238.83 17103.48 88888.00 2019-05-19 12:54:27.000 139 33844.64 238.80 17103.46 88888.00 2019-05-19 12:54:28.000 139 33844.61 238.82 17103.46 88888.00 2019-05-19 12:54:29.000 139 33844.63 238.82 17103.43 88888.00 2019-05-19 12:54:30.000 139 33844.68 238.85 17103.43 37921.77 2019-05-19 12:54:31.000 139 33844.68 238.87 17103.44 88888.00 2019-05-19 12:54:32.000 139 33844.69 238.88 17103.45 88888.00 2019-05-19 12:54:33.000 139 33844.68 238.87 17103.48 88888.00 2019-05-19 12:54:34.000 139 33844.62 238.84 17103.47 88888.00 2019-05-19 12:54:35.000 139 33844.61 238.85 17103.44 37921.67 2019-05-19 12:54:36.000 139 33844.64 238.87 17103.45 88888.00 2019-05-19 12:54:37.000 139 33844.65 238.89 17103.46 88888.00 2019-05-19 12:54:38.000 139 33844.65 238.85 17103.50 88888.00 2019-05-19 12:54:39.000 139 33844.65 238.86 17103.51 88888.00 2019-05-19 12:54:40.000 139 33844.65 238.85 17103.53 37921.69 2019-05-19 12:54:41.000 139 33844.63 238.85 17103.52 88888.00 2019-05-19 12:54:42.000 139 33844.63 238.85 17103.48 88888.00 2019-05-19 12:54:43.000 139 33844.64 238.85 17103.49 88888.00 2019-05-19 12:54:44.000 139 33844.64 238.90 17103.51 88888.00 2019-05-19 12:54:45.000 139 33844.64 238.88 17103.50 37921.74 2019-05-19 12:54:46.000 139 33844.62 238.86 17103.47 88888.00 2019-05-19 12:54:47.000 139 33844.67 238.85 17103.48 88888.00 2019-05-19 12:54:48.000 139 33844.67 238.87 17103.52 88888.00 2019-05-19 12:54:49.000 139 33844.65 238.86 17103.47 88888.00 2019-05-19 12:54:50.000 139 33844.64 238.87 17103.50 37921.71 2019-05-19 12:54:51.000 139 33844.62 238.89 17103.50 88888.00 2019-05-19 12:54:52.000 139 33844.58 238.91 17103.47 88888.00 2019-05-19 12:54:53.000 139 33844.57 238.91 17103.44 88888.00 2019-05-19 12:54:54.000 139 33844.62 238.92 17103.47 88888.00 2019-05-19 12:54:55.000 139 33844.66 238.91 17103.50 37921.69 2019-05-19 12:54:56.000 139 33844.65 238.92 17103.52 88888.00 2019-05-19 12:54:57.000 139 33844.64 238.95 17103.50 88888.00 2019-05-19 12:54:58.000 139 33844.66 238.96 17103.48 88888.00 2019-05-19 12:54:59.000 139 33844.68 238.96 17103.49 88888.00 2019-05-19 12:55:00.000 139 33844.65 239.00 17103.47 37921.74 2019-05-19 12:55:01.000 139 33844.65 238.99 17103.44 88888.00 2019-05-19 12:55:02.000 139 33844.68 238.98 17103.47 88888.00 2019-05-19 12:55:03.000 139 33844.70 239.00 17103.47 88888.00 2019-05-19 12:55:04.000 139 33844.71 239.01 17103.50 88888.00 2019-05-19 12:55:05.000 139 33844.67 238.98 17103.48 37921.74 2019-05-19 12:55:06.000 139 33844.69 239.00 17103.52 88888.00 2019-05-19 12:55:07.000 139 33844.68 238.99 17103.52 88888.00 2019-05-19 12:55:08.000 139 33844.65 238.98 17103.53 88888.00 2019-05-19 12:55:09.000 139 33844.64 238.98 17103.55 88888.00 2019-05-19 12:55:10.000 139 33844.65 238.96 17103.53 37921.74 2019-05-19 12:55:11.000 139 33844.64 239.01 17103.54 88888.00 2019-05-19 12:55:12.000 139 33844.66 239.04 17103.50 88888.00 2019-05-19 12:55:13.000 139 33844.64 239.06 17103.51 88888.00 2019-05-19 12:55:14.000 139 33844.60 239.03 17103.48 88888.00 2019-05-19 12:55:15.000 139 33844.59 239.06 17103.52 37921.69 2019-05-19 12:55:16.000 139 33844.57 239.08 17103.49 88888.00 2019-05-19 12:55:17.000 139 33844.59 239.07 17103.47 88888.00 2019-05-19 12:55:18.000 139 33844.60 239.04 17103.49 88888.00 2019-05-19 12:55:19.000 139 33844.63 239.02 17103.54 88888.00 2019-05-19 12:55:20.000 139 33844.61 239.04 17103.50 37921.67 2019-05-19 12:55:21.000 139 33844.59 239.02 17103.49 88888.00 2019-05-19 12:55:22.000 139 33844.61 239.04 17103.54 88888.00 2019-05-19 12:55:23.000 139 33844.60 239.04 17103.55 88888.00 2019-05-19 12:55:24.000 139 33844.61 239.04 17103.56 88888.00 2019-05-19 12:55:25.000 139 33844.62 239.04 17103.59 37921.82 2019-05-19 12:55:26.000 139 33844.63 239.05 17103.58 88888.00 2019-05-19 12:55:27.000 139 33844.62 239.06 17103.62 88888.00 2019-05-19 12:55:28.000 139 33844.59 239.08 17103.61 88888.00 2019-05-19 12:55:29.000 139 33844.59 239.06 17103.57 88888.00 2019-05-19 12:55:30.000 139 33844.60 239.07 17103.58 37921.68 2019-05-19 12:55:31.000 139 33844.56 239.09 17103.56 88888.00 2019-05-19 12:55:32.000 139 33844.58 239.10 17103.55 88888.00 2019-05-19 12:55:33.000 139 33844.62 239.12 17103.56 88888.00 2019-05-19 12:55:34.000 139 33844.61 239.11 17103.59 88888.00 2019-05-19 12:55:35.000 139 33844.61 239.09 17103.64 37921.78 2019-05-19 12:55:36.000 139 33844.61 239.06 17103.62 88888.00 2019-05-19 12:55:37.000 139 33844.62 239.09 17103.62 88888.00 2019-05-19 12:55:38.000 139 33844.60 239.12 17103.66 88888.00 2019-05-19 12:55:39.000 139 33844.64 239.10 17103.61 88888.00 2019-05-19 12:55:40.000 139 33844.62 239.11 17103.61 37921.70 2019-05-19 12:55:41.000 139 33844.57 239.12 17103.63 88888.00 2019-05-19 12:55:42.000 139 33844.57 239.13 17103.61 88888.00 2019-05-19 12:55:43.000 139 33844.57 239.11 17103.60 88888.00 2019-05-19 12:55:44.000 139 33844.55 239.12 17103.61 88888.00 2019-05-19 12:55:45.000 139 33844.56 239.12 17103.65 37921.76 2019-05-19 12:55:46.000 139 33844.60 239.12 17103.68 88888.00 2019-05-19 12:55:47.000 139 33844.63 239.12 17103.68 88888.00 2019-05-19 12:55:48.000 139 33844.60 239.11 17103.68 88888.00 2019-05-19 12:55:49.000 139 33844.57 239.11 17103.73 88888.00 2019-05-19 12:55:50.000 139 33844.59 239.11 17103.67 37921.81 2019-05-19 12:55:51.000 139 33844.62 239.13 17103.70 88888.00 2019-05-19 12:55:52.000 139 33844.63 239.15 17103.68 88888.00 2019-05-19 12:55:53.000 139 33844.63 239.14 17103.67 88888.00 2019-05-19 12:55:54.000 139 33844.61 239.15 17103.64 88888.00 2019-05-19 12:55:55.000 139 33844.59 239.11 17103.59 37921.69 2019-05-19 12:55:56.000 139 33844.60 239.09 17103.60 88888.00 2019-05-19 12:55:57.000 139 33844.58 239.13 17103.62 88888.00 2019-05-19 12:55:58.000 139 33844.60 239.13 17103.59 88888.00 2019-05-19 12:55:59.000 139 33844.61 239.11 17103.59 88888.00 2019-05-19 12:56:00.000 139 33844.61 239.08 17103.62 37921.64 2019-05-19 12:56:01.000 139 33844.59 239.08 17103.58 88888.00 2019-05-19 12:56:02.000 139 33844.60 239.11 17103.62 88888.00 2019-05-19 12:56:03.000 139 33844.63 239.15 17103.60 88888.00 2019-05-19 12:56:04.000 139 33844.62 239.16 17103.60 88888.00 2019-05-19 12:56:05.000 139 33844.58 239.16 17103.58 37921.74 2019-05-19 12:56:06.000 139 33844.57 239.17 17103.57 88888.00 2019-05-19 12:56:07.000 139 33844.59 239.18 17103.61 88888.00 2019-05-19 12:56:08.000 139 33844.60 239.20 17103.61 88888.00 2019-05-19 12:56:09.000 139 33844.63 239.23 17103.61 88888.00 2019-05-19 12:56:10.000 139 33844.59 239.22 17103.61 37921.72 2019-05-19 12:56:11.000 139 33844.56 239.18 17103.60 88888.00 2019-05-19 12:56:12.000 139 33844.58 239.21 17103.57 88888.00 2019-05-19 12:56:13.000 139 33844.63 239.23 17103.60 88888.00 2019-05-19 12:56:14.000 139 33844.63 239.21 17103.60 88888.00 2019-05-19 12:56:15.000 139 33844.66 239.22 17103.63 37921.68 2019-05-19 12:56:16.000 139 33844.64 239.24 17103.64 88888.00 2019-05-19 12:56:17.000 139 33844.61 239.23 17103.61 88888.00 2019-05-19 12:56:18.000 139 33844.62 239.22 17103.63 88888.00 2019-05-19 12:56:19.000 139 33844.63 239.21 17103.63 88888.00 2019-05-19 12:56:20.000 139 33844.67 239.25 17103.68 37921.81 2019-05-19 12:56:21.000 139 33844.70 239.29 17103.67 88888.00 2019-05-19 12:56:22.000 139 33844.68 239.27 17103.64 88888.00 2019-05-19 12:56:23.000 139 33844.72 239.24 17103.65 88888.00 2019-05-19 12:56:24.000 139 33844.71 239.18 17103.64 88888.00 2019-05-19 12:56:25.000 139 33844.67 239.18 17103.63 37921.76 2019-05-19 12:56:26.000 139 33844.64 239.17 17103.60 88888.00 2019-05-19 12:56:27.000 139 33844.62 239.16 17103.59 88888.00 2019-05-19 12:56:28.000 139 33844.62 239.17 17103.62 88888.00 2019-05-19 12:56:29.000 139 33844.62 239.19 17103.60 88888.00 2019-05-19 12:56:30.000 139 33844.61 239.22 17103.61 37921.72 2019-05-19 12:56:31.000 139 33844.62 239.27 17103.62 88888.00 2019-05-19 12:56:32.000 139 33844.62 239.25 17103.58 88888.00 2019-05-19 12:56:33.000 139 33844.61 239.24 17103.58 88888.00 2019-05-19 12:56:34.000 139 33844.64 239.23 17103.57 88888.00 2019-05-19 12:56:35.000 139 33844.65 239.22 17103.59 37921.85 2019-05-19 12:56:36.000 139 33844.61 239.20 17103.57 88888.00 2019-05-19 12:56:37.000 139 33844.63 239.20 17103.59 88888.00 2019-05-19 12:56:38.000 139 33844.63 239.18 17103.63 88888.00 2019-05-19 12:56:39.000 139 33844.61 239.20 17103.63 88888.00 2019-05-19 12:56:40.000 139 33844.61 239.17 17103.62 37921.72 2019-05-19 12:56:41.000 139 33844.62 239.18 17103.61 88888.00 2019-05-19 12:56:42.000 139 33844.60 239.24 17103.62 88888.00 2019-05-19 12:56:43.000 139 33844.61 239.25 17103.68 88888.00 2019-05-19 12:56:44.000 139 33844.60 239.26 17103.70 88888.00 2019-05-19 12:56:45.000 139 33844.57 239.28 17103.73 37921.72 2019-05-19 12:56:46.000 139 33844.55 239.30 17103.70 88888.00 2019-05-19 12:56:47.000 139 33844.56 239.31 17103.70 88888.00 2019-05-19 12:56:48.000 139 33844.54 239.28 17103.64 88888.00 2019-05-19 12:56:49.000 139 33844.58 239.29 17103.67 88888.00 2019-05-19 12:56:50.000 139 33844.62 239.27 17103.69 37921.70 2019-05-19 12:56:51.000 139 33844.61 239.27 17103.66 88888.00 2019-05-19 12:56:52.000 139 33844.60 239.28 17103.66 88888.00 2019-05-19 12:56:53.000 139 33844.60 239.29 17103.68 88888.00 2019-05-19 12:56:54.000 139 33844.61 239.29 17103.66 88888.00 2019-05-19 12:56:55.000 139 33844.63 239.29 17103.66 37921.64 2019-05-19 12:56:56.000 139 33844.63 239.30 17103.64 88888.00 2019-05-19 12:56:57.000 139 33844.59 239.30 17103.63 88888.00 2019-05-19 12:56:58.000 139 33844.59 239.27 17103.63 88888.00 2019-05-19 12:56:59.000 139 33844.59 239.28 17103.64 88888.00 2019-05-19 12:57:00.000 139 33844.61 239.29 17103.65 37921.63 2019-05-19 12:57:01.000 139 33844.61 239.29 17103.63 88888.00 2019-05-19 12:57:02.000 139 33844.62 239.29 17103.64 88888.00 2019-05-19 12:57:03.000 139 33844.62 239.28 17103.62 88888.00 2019-05-19 12:57:04.000 139 33844.59 239.29 17103.59 88888.00 2019-05-19 12:57:05.000 139 33844.56 239.29 17103.63 37921.64 2019-05-19 12:57:06.000 139 33844.54 239.31 17103.64 88888.00 2019-05-19 12:57:07.000 139 33844.55 239.33 17103.65 88888.00 2019-05-19 12:57:08.000 139 33844.55 239.34 17103.66 88888.00 2019-05-19 12:57:09.000 139 33844.54 239.33 17103.63 88888.00 2019-05-19 12:57:10.000 139 33844.58 239.35 17103.66 37921.70 2019-05-19 12:57:11.000 139 33844.56 239.33 17103.66 88888.00 2019-05-19 12:57:12.000 139 33844.54 239.30 17103.67 88888.00 2019-05-19 12:57:13.000 139 33844.53 239.28 17103.68 88888.00 2019-05-19 12:57:14.000 139 33844.55 239.28 17103.64 88888.00 2019-05-19 12:57:15.000 139 33844.57 239.30 17103.67 37921.74 2019-05-19 12:57:16.000 139 33844.53 239.35 17103.65 88888.00 2019-05-19 12:57:17.000 139 33844.50 239.36 17103.64 88888.00 2019-05-19 12:57:18.000 139 33844.52 239.36 17103.63 88888.00 2019-05-19 12:57:19.000 139 33844.55 239.42 17103.68 88888.00 2019-05-19 12:57:20.000 139 33844.51 239.48 17103.71 37921.75 2019-05-19 12:57:21.000 139 33844.50 239.48 17103.70 88888.00 2019-05-19 12:57:22.000 139 33844.56 239.51 17103.72 88888.00 2019-05-19 12:57:23.000 139 33844.56 239.50 17103.72 88888.00 2019-05-19 12:57:24.000 139 33844.56 239.45 17103.69 88888.00 2019-05-19 12:57:25.000 139 33844.54 239.45 17103.67 37921.75 2019-05-19 12:57:26.000 139 33844.52 239.50 17103.66 88888.00 2019-05-19 12:57:27.000 139 33844.55 239.50 17103.66 88888.00 2019-05-19 12:57:28.000 139 33844.55 239.51 17103.68 88888.00 2019-05-19 12:57:29.000 139 33844.54 239.50 17103.70 88888.00 2019-05-19 12:57:30.000 139 33844.53 239.48 17103.70 37921.76 2019-05-19 12:57:31.000 139 33844.55 239.50 17103.70 88888.00 2019-05-19 12:57:32.000 139 33844.54 239.49 17103.72 88888.00 2019-05-19 12:57:33.000 139 33844.52 239.51 17103.73 88888.00 2019-05-19 12:57:34.000 139 33844.49 239.49 17103.71 88888.00 2019-05-19 12:57:35.000 139 33844.52 239.52 17103.68 37921.63 2019-05-19 12:57:36.000 139 33844.53 239.55 17103.68 88888.00 2019-05-19 12:57:37.000 139 33844.56 239.53 17103.72 88888.00 2019-05-19 12:57:38.000 139 33844.55 239.53 17103.74 88888.00 2019-05-19 12:57:39.000 139 33844.59 239.57 17103.75 88888.00 2019-05-19 12:57:40.000 139 33844.53 239.54 17103.73 37921.65 2019-05-19 12:57:41.000 139 33844.54 239.52 17103.75 88888.00 2019-05-19 12:57:42.000 139 33844.48 239.43 17103.75 88888.00 2019-05-19 12:57:43.000 139 33844.47 239.43 17103.73 88888.00 2019-05-19 12:57:44.000 139 33844.47 239.44 17103.73 88888.00 2019-05-19 12:57:45.000 139 33844.41 239.46 17103.74 37921.60 2019-05-19 12:57:46.000 139 33844.44 239.48 17103.68 88888.00 2019-05-19 12:57:47.000 139 33844.44 239.45 17103.68 88888.00 2019-05-19 12:57:48.000 139 33844.43 239.43 17103.70 88888.00 2019-05-19 12:57:49.000 139 33844.42 239.51 17103.68 88888.00 2019-05-19 12:57:50.000 139 33844.43 239.52 17103.68 37921.65 2019-05-19 12:57:51.000 139 33844.45 239.54 17103.72 88888.00 2019-05-19 12:57:52.000 139 33844.42 239.52 17103.73 88888.00 2019-05-19 12:57:53.000 139 33844.42 239.52 17103.70 88888.00 2019-05-19 12:57:54.000 139 33844.45 239.51 17103.72 88888.00 2019-05-19 12:57:55.000 139 33844.46 239.53 17103.77 37921.60 2019-05-19 12:57:56.000 139 33844.46 239.58 17103.77 88888.00 2019-05-19 12:57:57.000 139 33844.46 239.60 17103.72 88888.00 2019-05-19 12:57:58.000 139 33844.45 239.59 17103.74 88888.00 2019-05-19 12:57:59.000 139 33844.48 239.56 17103.76 88888.00 2019-05-19 12:58:00.000 139 33844.46 239.55 17103.77 37921.60 2019-05-19 12:58:01.000 139 33844.43 239.55 17103.75 88888.00 2019-05-19 12:58:02.000 139 33844.42 239.58 17103.75 88888.00 2019-05-19 12:58:03.000 139 33844.42 239.68 17103.78 88888.00 2019-05-19 12:58:04.000 139 33844.41 239.67 17103.74 88888.00 2019-05-19 12:58:05.000 139 33844.40 239.69 17103.75 37921.60 2019-05-19 12:58:06.000 139 33844.39 239.67 17103.82 88888.00 2019-05-19 12:58:07.000 139 33844.43 239.71 17103.85 88888.00 2019-05-19 12:58:08.000 139 33844.42 239.74 17103.81 88888.00 2019-05-19 12:58:09.000 139 33844.37 239.73 17103.81 88888.00 2019-05-19 12:58:10.000 139 33844.35 239.70 17103.73 37921.60 2019-05-19 12:58:11.000 139 33844.36 239.70 17103.74 88888.00 2019-05-19 12:58:12.000 139 33844.39 239.68 17103.74 88888.00 2019-05-19 12:58:13.000 139 33844.39 239.63 17103.74 88888.00 2019-05-19 12:58:14.000 139 33844.35 239.58 17103.75 88888.00 2019-05-19 12:58:15.000 139 33844.33 239.60 17103.73 37921.67 2019-05-19 12:58:16.000 139 33844.32 239.63 17103.74 88888.00 2019-05-19 12:58:17.000 139 33844.36 239.72 17103.74 88888.00 2019-05-19 12:58:18.000 139 33844.32 239.68 17103.74 88888.00 2019-05-19 12:58:19.000 139 33844.31 239.70 17103.74 88888.00 2019-05-19 12:58:20.000 139 33844.33 239.70 17103.75 37921.49 2019-05-19 12:58:21.000 139 33844.32 239.63 17103.72 88888.00 2019-05-19 12:58:22.000 139 33844.35 239.63 17103.73 88888.00 2019-05-19 12:58:23.000 139 33844.30 239.59 17103.76 88888.00 2019-05-19 12:58:24.000 139 33844.32 239.63 17103.81 88888.00 2019-05-19 12:58:25.000 139 33844.32 239.66 17103.79 37921.56 2019-05-19 12:58:26.000 139 33844.32 239.64 17103.77 88888.00 2019-05-19 12:58:27.000 139 33844.30 239.67 17103.79 88888.00 2019-05-19 12:58:28.000 139 33844.29 239.64 17103.76 88888.00 2019-05-19 12:58:29.000 139 33844.29 239.64 17103.79 88888.00 2019-05-19 12:58:30.000 139 33844.32 239.67 17103.79 37921.54 2019-05-19 12:58:31.000 139 33844.31 239.66 17103.81 88888.00 2019-05-19 12:58:32.000 139 33844.33 239.69 17103.80 88888.00 2019-05-19 12:58:33.000 139 33844.28 239.70 17103.80 88888.00 2019-05-19 12:58:34.000 139 33844.25 239.69 17103.76 88888.00 2019-05-19 12:58:35.000 139 33844.30 239.78 17103.78 37921.57 2019-05-19 12:58:36.000 139 33844.31 239.79 17103.82 88888.00 2019-05-19 12:58:37.000 139 33844.33 239.86 17103.82 88888.00 2019-05-19 12:58:38.000 139 33844.33 239.94 17103.82 88888.00 2019-05-19 12:58:39.000 139 33844.32 239.93 17103.84 88888.00 2019-05-19 12:58:40.000 139 33844.26 239.84 17103.82 37921.49 2019-05-19 12:58:41.000 139 33844.22 239.80 17103.82 88888.00 2019-05-19 12:58:42.000 139 33844.24 239.81 17103.83 88888.00 2019-05-19 12:58:43.000 139 33844.29 239.82 17103.84 88888.00 2019-05-19 12:58:44.000 139 33844.34 239.82 17103.84 88888.00 2019-05-19 12:58:45.000 139 33844.31 239.84 17103.82 37921.53 2019-05-19 12:58:46.000 139 33844.33 239.81 17103.85 88888.00 2019-05-19 12:58:47.000 139 33844.30 239.83 17103.83 88888.00 2019-05-19 12:58:48.000 139 33844.28 239.84 17103.82 88888.00 2019-05-19 12:58:49.000 139 33844.24 239.81 17103.79 88888.00 2019-05-19 12:58:50.000 139 33844.22 239.79 17103.82 37921.38 2019-05-19 12:58:51.000 139 33844.22 239.83 17103.85 88888.00 2019-05-19 12:58:52.000 139 33844.24 239.82 17103.82 88888.00 2019-05-19 12:58:53.000 139 33844.20 239.83 17103.86 88888.00 2019-05-19 12:58:54.000 139 33844.19 239.84 17103.83 88888.00 2019-05-19 12:58:55.000 139 33844.22 239.84 17103.82 37921.45 2019-05-19 12:58:56.000 139 33844.22 239.86 17103.84 88888.00 2019-05-19 12:58:57.000 139 33844.25 239.88 17103.85 88888.00 2019-05-19 12:58:58.000 139 33844.23 239.89 17103.85 88888.00 2019-05-19 12:58:59.000 139 33844.25 239.86 17103.82 88888.00 2019-05-19 12:59:00.000 139 33844.24 239.83 17103.87 37921.46 2019-05-19 12:59:01.000 139 33844.23 239.86 17103.84 88888.00 2019-05-19 12:59:02.000 139 33844.24 239.87 17103.83 88888.00 2019-05-19 12:59:03.000 139 33844.23 239.86 17103.79 88888.00 2019-05-19 12:59:04.000 139 33844.24 239.86 17103.82 88888.00 2019-05-19 12:59:05.000 139 33844.25 239.87 17103.79 37921.49 2019-05-19 12:59:06.000 139 33844.28 239.86 17103.83 88888.00 2019-05-19 12:59:07.000 139 33844.25 239.87 17103.79 88888.00 2019-05-19 12:59:08.000 139 33844.26 239.90 17103.80 88888.00 2019-05-19 12:59:09.000 139 33844.24 239.91 17103.83 88888.00 2019-05-19 12:59:10.000 139 33844.23 239.87 17103.81 37921.46 2019-05-19 12:59:11.000 139 33844.24 239.86 17103.80 88888.00 2019-05-19 12:59:12.000 139 33844.21 239.86 17103.77 88888.00 2019-05-19 12:59:13.000 139 33844.23 239.89 17103.76 88888.00 2019-05-19 12:59:14.000 139 33844.19 239.91 17103.79 88888.00 2019-05-19 12:59:15.000 139 33844.19 239.90 17103.88 37921.46 2019-05-19 12:59:16.000 139 33844.21 239.92 17103.86 88888.00 2019-05-19 12:59:17.000 139 33844.21 239.88 17103.88 88888.00 2019-05-19 12:59:18.000 139 33844.23 239.92 17103.88 88888.00 2019-05-19 12:59:19.000 139 33844.26 239.96 17103.88 88888.00 2019-05-19 12:59:20.000 139 33844.28 239.94 17103.91 37921.46 2019-05-19 12:59:21.000 139 33844.23 239.91 17103.90 88888.00 2019-05-19 12:59:22.000 139 33844.24 239.89 17103.95 88888.00 2019-05-19 12:59:23.000 139 33844.28 239.88 17103.95 88888.00 2019-05-19 12:59:24.000 139 33844.25 239.90 17103.94 88888.00 2019-05-19 12:59:25.000 139 33844.25 239.94 17103.90 37921.38 2019-05-19 12:59:26.000 139 33844.22 239.93 17103.90 88888.00 2019-05-19 12:59:27.000 139 33844.19 239.93 17103.94 88888.00 2019-05-19 12:59:28.000 139 33844.18 239.92 17103.97 88888.00 2019-05-19 12:59:29.000 139 33844.25 239.92 17103.95 88888.00 2019-05-19 12:59:30.000 139 33844.25 239.88 17103.95 37921.53 2019-05-19 12:59:31.000 139 33844.23 239.88 17103.94 88888.00 2019-05-19 12:59:32.000 139 33844.24 239.88 17103.95 88888.00 2019-05-19 12:59:33.000 139 33844.22 239.96 17103.91 88888.00 2019-05-19 12:59:34.000 139 33844.21 240.00 17103.88 88888.00 2019-05-19 12:59:35.000 139 33844.21 240.01 17103.87 37921.42 2019-05-19 12:59:36.000 139 33844.19 240.01 17103.89 88888.00 2019-05-19 12:59:37.000 139 33844.21 240.02 17103.91 88888.00 2019-05-19 12:59:38.000 139 33844.23 239.99 17103.91 88888.00 2019-05-19 12:59:39.000 139 33844.23 239.99 17103.91 88888.00 2019-05-19 12:59:40.000 139 33844.21 239.97 17103.92 37921.46 2019-05-19 12:59:41.000 139 33844.18 239.96 17103.93 88888.00 2019-05-19 12:59:42.000 139 33844.21 239.98 17103.95 88888.00 2019-05-19 12:59:43.000 139 33844.21 239.97 17103.98 88888.00 2019-05-19 12:59:44.000 139 33844.18 239.98 17103.96 88888.00 2019-05-19 12:59:45.000 139 33844.18 239.99 17103.93 37921.51 2019-05-19 12:59:46.000 139 33844.17 240.01 17103.92 88888.00 2019-05-19 12:59:47.000 139 33844.17 239.97 17103.93 88888.00 2019-05-19 12:59:48.000 139 33844.18 240.01 17103.93 88888.00 2019-05-19 12:59:49.000 139 33844.15 240.01 17103.87 88888.00 2019-05-19 12:59:50.000 139 33844.19 240.01 17103.91 37921.50 2019-05-19 12:59:51.000 139 33844.23 240.00 17103.99 88888.00 2019-05-19 12:59:52.000 139 33844.22 240.03 17103.97 88888.00 2019-05-19 12:59:53.000 139 33844.19 239.99 17103.92 88888.00 2019-05-19 12:59:54.000 139 33844.19 239.98 17103.89 88888.00 2019-05-19 12:59:55.000 139 33844.23 240.02 17103.89 37921.60 2019-05-19 12:59:56.000 139 33844.18 239.95 17103.88 88888.00 2019-05-19 12:59:57.000 139 33844.17 239.97 17103.88 88888.00 2019-05-19 12:59:58.000 139 33844.18 239.98 17103.88 88888.00 2019-05-19 12:59:59.000 139 33844.22 240.03 17103.90 88888.00 2019-05-19 13:00:00.000 139 33844.23 240.05 17103.92 37921.52 2019-05-19 13:00:01.000 139 33844.22 240.02 17103.88 88888.00 2019-05-19 13:00:02.000 139 33844.22 240.05 17103.89 88888.00 2019-05-19 13:00:03.000 139 33844.24 240.03 17103.95 88888.00 2019-05-19 13:00:04.000 139 33844.26 240.01 17103.95 88888.00 2019-05-19 13:00:05.000 139 33844.26 240.04 17103.93 37921.53 2019-05-19 13:00:06.000 139 33844.26 240.07 17103.95 88888.00 2019-05-19 13:00:07.000 139 33844.22 240.07 17103.91 88888.00 2019-05-19 13:00:08.000 139 33844.20 240.06 17103.90 88888.00 2019-05-19 13:00:09.000 139 33844.19 240.07 17103.90 88888.00 2019-05-19 13:00:10.000 139 33844.21 240.08 17103.91 37921.53 2019-05-19 13:00:11.000 139 33844.18 240.05 17103.91 88888.00 2019-05-19 13:00:12.000 139 33844.15 240.04 17103.92 88888.00 2019-05-19 13:00:13.000 139 33844.13 240.02 17103.92 88888.00 2019-05-19 13:00:14.000 139 33844.16 240.04 17103.95 88888.00 2019-05-19 13:00:15.000 139 33844.16 240.08 17104.00 37921.60 2019-05-19 13:00:16.000 139 33844.15 240.09 17103.99 88888.00 2019-05-19 13:00:17.000 139 33844.17 240.08 17103.99 88888.00 2019-05-19 13:00:18.000 139 33844.17 240.07 17104.02 88888.00 2019-05-19 13:00:19.000 139 33844.21 240.08 17104.07 88888.00 2019-05-19 13:00:20.000 139 33844.21 240.11 17104.03 37921.51 2019-05-19 13:00:21.000 139 33844.18 240.09 17104.03 88888.00 2019-05-19 13:00:22.000 139 33844.14 240.07 17104.00 88888.00 2019-05-19 13:00:23.000 139 33844.14 240.11 17103.99 88888.00 2019-05-19 13:00:24.000 139 33844.17 240.14 17103.97 88888.00 2019-05-19 13:00:25.000 139 33844.17 240.13 17103.97 37921.60 2019-05-19 13:00:26.000 139 33844.11 240.05 17104.01 88888.00 2019-05-19 13:00:27.000 139 33844.11 240.10 17104.02 88888.00 2019-05-19 13:00:28.000 139 33844.12 240.12 17104.03 88888.00 2019-05-19 13:00:29.000 139 33844.14 240.15 17104.03 88888.00 2019-05-19 13:00:30.000 139 33844.13 240.15 17104.02 37921.51 2019-05-19 13:00:31.000 139 33844.11 240.12 17104.03 88888.00 2019-05-19 13:00:32.000 139 33844.13 240.10 17104.00 88888.00 2019-05-19 13:00:33.000 139 33844.15 240.15 17103.96 88888.00 2019-05-19 13:00:34.000 139 33844.13 240.14 17103.97 88888.00 2019-05-19 13:00:35.000 139 33844.16 240.14 17104.00 37921.56 2019-05-19 13:00:36.000 139 33844.14 240.14 17103.98 88888.00 2019-05-19 13:00:37.000 139 33844.12 240.18 17104.02 88888.00 2019-05-19 13:00:38.000 139 33844.14 240.15 17104.05 88888.00 2019-05-19 13:00:39.000 139 33844.16 240.18 17104.05 88888.00 2019-05-19 13:00:40.000 139 33844.17 240.22 17104.00 37921.54 2019-05-19 13:00:41.000 139 33844.15 240.23 17104.00 88888.00 2019-05-19 13:00:42.000 139 33844.11 240.23 17103.98 88888.00 2019-05-19 13:00:43.000 139 33844.10 240.24 17103.99 88888.00 2019-05-19 13:00:44.000 139 33844.09 240.21 17103.97 88888.00 2019-05-19 13:00:45.000 139 33844.06 240.21 17103.99 37921.50 2019-05-19 13:00:46.000 139 33844.06 240.20 17104.00 88888.00 2019-05-19 13:00:47.000 139 33844.04 240.19 17104.01 88888.00 2019-05-19 13:00:48.000 139 33844.02 240.20 17103.99 88888.00 2019-05-19 13:00:49.000 139 33844.04 240.21 17104.04 88888.00 2019-05-19 13:00:50.000 139 33844.03 240.23 17104.07 37921.50 2019-05-19 13:00:51.000 139 33844.01 240.25 17104.03 88888.00 2019-05-19 13:00:52.000 139 33844.00 240.22 17104.06 88888.00 2019-05-19 13:00:53.000 139 33844.03 240.21 17104.06 88888.00 2019-05-19 13:00:54.000 139 33844.04 240.24 17104.05 88888.00 2019-05-19 13:00:55.000 139 33844.04 240.28 17104.02 37921.52 2019-05-19 13:00:56.000 139 33844.04 240.26 17104.03 88888.00 2019-05-19 13:00:57.000 139 33844.03 240.27 17104.06 88888.00 2019-05-19 13:00:58.000 139 33843.99 240.21 17104.08 88888.00 2019-05-19 13:00:59.000 139 33843.99 240.30 17104.06 88888.00 2019-05-19 13:01:00.000 139 33844.00 240.41 17104.06 37921.47 2019-05-19 13:01:01.000 139 33844.06 240.43 17104.06 88888.00 2019-05-19 13:01:02.000 139 33844.05 240.41 17104.02 88888.00 2019-05-19 13:01:03.000 139 33844.07 240.41 17104.01 88888.00 2019-05-19 13:01:04.000 139 33844.03 240.42 17104.04 88888.00 2019-05-19 13:01:05.000 139 33844.03 240.45 17104.05 37921.47 2019-05-19 13:01:06.000 139 33844.05 240.46 17104.07 88888.00 2019-05-19 13:01:07.000 139 33844.10 240.41 17104.02 88888.00 2019-05-19 13:01:08.000 139 33844.17 240.37 17104.04 88888.00 2019-05-19 13:01:09.000 139 33844.13 240.33 17104.05 88888.00 2019-05-19 13:01:10.000 139 33844.16 240.34 17104.07 37921.53 2019-05-19 13:01:11.000 139 33844.14 240.36 17104.04 88888.00 2019-05-19 13:01:12.000 139 33844.10 240.37 17104.07 88888.00 2019-05-19 13:01:13.000 139 33844.11 240.40 17104.11 88888.00 2019-05-19 13:01:14.000 139 33844.08 240.36 17104.09 88888.00 2019-05-19 13:01:15.000 139 33844.07 240.39 17104.08 37921.43 2019-05-19 13:01:16.000 139 33844.10 240.40 17104.07 88888.00 2019-05-19 13:01:17.000 139 33844.12 240.29 17104.08 88888.00 2019-05-19 13:01:18.000 139 33844.10 240.23 17104.06 88888.00 2019-05-19 13:01:19.000 139 33844.11 240.18 17104.06 88888.00 2019-05-19 13:01:20.000 139 33844.09 240.18 17104.06 37921.49 2019-05-19 13:01:21.000 139 33844.09 240.19 17104.03 88888.00 2019-05-19 13:01:22.000 139 33844.10 240.19 17104.03 88888.00 2019-05-19 13:01:23.000 139 33844.08 240.19 17104.04 88888.00 2019-05-19 13:01:24.000 139 33844.08 240.19 17104.03 88888.00 2019-05-19 13:01:25.000 139 33844.10 240.22 17104.05 37921.49 2019-05-19 13:01:26.000 139 33844.09 240.22 17104.05 88888.00 2019-05-19 13:01:27.000 139 33844.10 240.25 17104.05 88888.00 2019-05-19 13:01:28.000 139 33844.11 240.28 17104.05 88888.00 2019-05-19 13:01:29.000 139 33844.14 240.29 17104.06 88888.00 2019-05-19 13:01:30.000 139 33844.14 240.30 17104.05 37921.49 2019-05-19 13:01:31.000 139 33844.11 240.30 17104.07 88888.00 2019-05-19 13:01:32.000 139 33844.12 240.31 17104.09 88888.00 2019-05-19 13:01:33.000 139 33844.09 240.30 17104.09 88888.00 2019-05-19 13:01:34.000 139 33844.08 240.36 17104.11 88888.00 2019-05-19 13:01:35.000 139 33844.06 240.34 17104.09 37921.52 2019-05-19 13:01:36.000 139 33843.99 240.30 17104.07 88888.00 2019-05-19 13:01:37.000 139 33843.97 240.32 17104.08 88888.00 2019-05-19 13:01:38.000 139 33844.01 240.34 17104.08 88888.00 2019-05-19 13:01:39.000 139 33844.04 240.36 17104.07 88888.00 2019-05-19 13:01:40.000 139 33844.01 240.35 17104.09 37921.42 2019-05-19 13:01:41.000 139 33843.99 240.45 17104.08 88888.00 2019-05-19 13:01:42.000 139 33843.96 240.46 17104.07 88888.00 2019-05-19 13:01:43.000 139 33844.01 240.46 17104.09 88888.00 2019-05-19 13:01:44.000 139 33844.00 240.44 17104.06 88888.00 2019-05-19 13:01:45.000 139 33844.00 240.44 17104.08 37921.42 2019-05-19 13:01:46.000 139 33844.03 240.46 17104.09 88888.00 2019-05-19 13:01:47.000 139 33844.00 240.45 17104.06 88888.00 2019-05-19 13:01:48.000 139 33843.97 240.48 17104.08 88888.00 2019-05-19 13:01:49.000 139 33843.98 240.49 17104.10 88888.00 2019-05-19 13:01:50.000 139 33844.02 240.49 17104.09 37921.38 2019-05-19 13:01:51.000 139 33844.03 240.51 17104.13 88888.00 2019-05-19 13:01:52.000 139 33844.04 240.48 17104.10 88888.00 2019-05-19 13:01:53.000 139 33844.04 240.48 17104.03 88888.00 2019-05-19 13:01:54.000 139 33843.99 240.47 17104.01 88888.00 2019-05-19 13:01:55.000 139 33843.98 240.49 17104.01 37921.38 2019-05-19 13:01:56.000 139 33843.95 240.48 17104.00 88888.00 2019-05-19 13:01:57.000 139 33843.95 240.48 17104.01 88888.00 2019-05-19 13:01:58.000 139 33843.98 240.49 17104.05 88888.00 2019-05-19 13:01:59.000 139 33844.00 240.47 17104.03 88888.00 2019-05-19 13:02:00.000 139 33844.01 240.48 17104.08 37921.35 2019-05-19 13:02:01.000 139 33843.99 240.48 17104.13 88888.00 2019-05-19 13:02:02.000 139 33843.97 240.50 17104.10 88888.00 2019-05-19 13:02:03.000 139 33844.01 240.51 17104.07 88888.00 2019-05-19 13:02:04.000 139 33844.01 240.54 17104.05 88888.00 2019-05-19 13:02:05.000 139 33844.02 240.52 17104.05 37921.43 2019-05-19 13:02:06.000 139 33844.04 240.51 17104.03 88888.00 2019-05-19 13:02:07.000 139 33844.03 240.51 17104.06 88888.00 2019-05-19 13:02:08.000 139 33844.03 240.49 17104.15 88888.00 2019-05-19 13:02:09.000 139 33844.00 240.50 17104.19 88888.00 2019-05-19 13:02:10.000 139 33844.00 240.53 17104.17 37921.31 2019-05-19 13:02:11.000 139 33844.04 240.51 17104.19 88888.00 2019-05-19 13:02:12.000 139 33844.04 240.52 17104.21 88888.00 2019-05-19 13:02:13.000 139 33844.03 240.52 17104.23 88888.00 2019-05-19 13:02:14.000 139 33844.02 240.52 17104.25 88888.00 2019-05-19 13:02:15.000 139 33844.03 240.55 17104.25 37921.40 2019-05-19 13:02:16.000 139 33844.04 240.57 17104.23 88888.00 2019-05-19 13:02:17.000 139 33844.07 240.51 17104.24 88888.00 2019-05-19 13:02:18.000 139 33844.06 240.49 17104.20 88888.00 2019-05-19 13:02:19.000 139 33844.01 240.49 17104.18 88888.00 2019-05-19 13:02:20.000 139 33844.00 240.52 17104.20 37921.42 2019-05-19 13:02:21.000 139 33843.99 240.54 17104.20 88888.00 2019-05-19 13:02:22.000 139 33843.98 240.51 17104.18 88888.00 2019-05-19 13:02:23.000 139 33843.99 240.53 17104.18 88888.00 2019-05-19 13:02:24.000 139 33844.02 240.54 17104.22 88888.00 2019-05-19 13:02:25.000 139 33843.98 240.52 17104.20 37921.42 2019-05-19 13:02:26.000 139 33843.94 240.51 17104.25 88888.00 2019-05-19 13:02:27.000 139 33843.95 240.51 17104.19 88888.00 2019-05-19 13:02:28.000 139 33843.97 240.56 17104.18 88888.00 2019-05-19 13:02:29.000 139 33843.97 240.53 17104.14 88888.00 2019-05-19 13:02:30.000 139 33844.01 240.53 17104.18 37921.49 2019-05-19 13:02:31.000 139 33844.00 240.57 17104.20 88888.00 2019-05-19 13:02:32.000 139 33843.96 240.48 17104.20 88888.00 2019-05-19 13:02:33.000 139 33843.94 240.43 17104.19 88888.00 2019-05-19 13:02:34.000 139 33843.95 240.42 17104.17 88888.00 2019-05-19 13:02:35.000 139 33843.94 240.41 17104.16 37921.42 2019-05-19 13:02:36.000 139 33843.94 240.42 17104.21 88888.00 2019-05-19 13:02:37.000 139 33843.93 240.40 17104.23 88888.00 2019-05-19 13:02:38.000 139 33843.92 240.43 17104.19 88888.00 2019-05-19 13:02:39.000 139 33843.91 240.42 17104.18 88888.00 2019-05-19 13:02:40.000 139 33843.91 240.52 17104.18 37921.44 2019-05-19 13:02:41.000 139 33843.91 240.56 17104.22 88888.00 2019-05-19 13:02:42.000 139 33843.93 240.54 17104.25 88888.00 2019-05-19 13:02:43.000 139 33843.96 240.53 17104.20 88888.00 2019-05-19 13:02:44.000 139 33843.98 240.52 17104.18 88888.00 2019-05-19 13:02:45.000 139 33843.99 240.54 17104.17 37921.43 2019-05-19 13:02:46.000 139 33843.98 240.54 17104.13 88888.00 2019-05-19 13:02:47.000 139 33843.98 240.56 17104.16 88888.00 2019-05-19 13:02:48.000 139 33843.97 240.55 17104.15 88888.00 2019-05-19 13:02:49.000 139 33843.90 240.54 17104.18 88888.00 2019-05-19 13:02:50.000 139 33843.93 240.54 17104.19 37921.44 2019-05-19 13:02:51.000 139 33843.97 240.56 17104.16 88888.00 2019-05-19 13:02:52.000 139 33843.97 240.59 17104.19 88888.00 2019-05-19 13:02:53.000 139 33843.99 240.61 17104.20 88888.00 2019-05-19 13:02:54.000 139 33843.94 240.62 17104.19 88888.00 2019-05-19 13:02:55.000 139 33843.92 240.61 17104.21 37921.42 2019-05-19 13:02:56.000 139 33843.91 240.59 17104.19 88888.00 2019-05-19 13:02:57.000 139 33843.88 240.58 17104.20 88888.00 2019-05-19 13:02:58.000 139 33843.91 240.60 17104.21 88888.00 2019-05-19 13:02:59.000 139 33843.93 240.58 17104.18 88888.00 2019-05-19 13:03:00.000 139 33843.93 240.54 17104.17 37921.42 2019-05-19 13:03:01.000 139 33843.94 240.57 17104.18 88888.00 2019-05-19 13:03:02.000 139 33843.90 240.52 17104.16 88888.00 2019-05-19 13:03:03.000 139 33843.93 240.45 17104.19 88888.00 2019-05-19 13:03:04.000 139 33843.90 240.46 17104.21 88888.00 2019-05-19 13:03:05.000 139 33843.88 240.51 17104.25 37921.52 2019-05-19 13:03:06.000 139 33843.91 240.52 17104.26 88888.00 2019-05-19 13:03:07.000 139 33843.92 240.53 17104.22 88888.00 2019-05-19 13:03:08.000 139 33843.91 240.54 17104.21 88888.00 2019-05-19 13:03:09.000 139 33843.90 240.52 17104.23 88888.00 2019-05-19 13:03:10.000 139 33843.91 240.47 17104.26 37921.42 2019-05-19 13:03:11.000 139 33843.86 240.48 17104.25 88888.00 2019-05-19 13:03:12.000 139 33843.85 240.51 17104.25 88888.00 2019-05-19 13:03:13.000 139 33843.83 240.47 17104.21 88888.00 2019-05-19 13:03:14.000 139 33843.79 240.45 17104.21 88888.00 2019-05-19 13:03:15.000 139 33843.82 240.53 17104.26 37921.40 2019-05-19 13:03:16.000 139 33843.83 240.56 17104.27 88888.00 2019-05-19 13:03:17.000 139 33843.84 240.60 17104.30 88888.00 2019-05-19 13:03:18.000 139 33843.82 240.64 17104.28 88888.00 2019-05-19 13:03:19.000 139 33843.88 240.67 17104.25 88888.00 2019-05-19 13:03:20.000 139 33843.91 240.66 17104.23 37921.46 2019-05-19 13:03:21.000 139 33843.91 240.66 17104.22 88888.00 2019-05-19 13:03:22.000 139 33843.85 240.64 17104.25 88888.00 2019-05-19 13:03:23.000 139 33843.88 240.69 17104.29 88888.00 2019-05-19 13:03:24.000 139 33843.85 240.67 17104.29 88888.00 2019-05-19 13:03:25.000 139 33843.86 240.64 17104.23 37921.39 2019-05-19 13:03:26.000 139 33843.84 240.62 17104.24 88888.00 2019-05-19 13:03:27.000 139 33843.83 240.60 17104.25 88888.00 2019-05-19 13:03:28.000 139 33843.84 240.59 17104.29 88888.00 2019-05-19 13:03:29.000 139 33843.88 240.60 17104.29 88888.00 2019-05-19 13:03:30.000 139 33843.88 240.58 17104.27 37921.45 2019-05-19 13:03:31.000 139 33843.86 240.52 17104.26 88888.00 2019-05-19 13:03:32.000 139 33843.84 240.52 17104.28 88888.00 2019-05-19 13:03:33.000 139 33843.83 240.52 17104.29 88888.00 2019-05-19 13:03:34.000 139 33843.79 240.55 17104.30 88888.00 2019-05-19 13:03:35.000 139 33843.81 240.59 17104.29 37921.31 2019-05-19 13:03:36.000 139 33843.81 240.59 17104.27 88888.00 2019-05-19 13:03:37.000 139 33843.82 240.60 17104.26 88888.00 2019-05-19 13:03:38.000 139 33843.86 240.59 17104.26 88888.00 2019-05-19 13:03:39.000 139 33843.88 240.59 17104.27 88888.00 2019-05-19 13:03:40.000 139 33843.88 240.63 17104.28 37921.49 2019-05-19 13:03:41.000 139 33843.87 240.74 17104.29 88888.00 2019-05-19 13:03:42.000 139 33843.84 240.77 17104.23 88888.00 2019-05-19 13:03:43.000 139 33843.86 240.75 17104.27 88888.00 2019-05-19 13:03:44.000 139 33843.87 240.76 17104.26 88888.00 2019-05-19 13:03:45.000 139 33843.87 240.74 17104.29 37921.47 2019-05-19 13:03:46.000 139 33843.84 240.74 17104.28 88888.00 2019-05-19 13:03:47.000 139 33843.79 240.71 17104.28 88888.00 2019-05-19 13:03:48.000 139 33843.76 240.73 17104.31 88888.00 2019-05-19 13:03:49.000 139 33843.80 240.68 17104.34 88888.00 2019-05-19 13:03:50.000 139 33843.80 240.58 17104.31 37921.42 2019-05-19 13:03:51.000 139 33843.81 240.62 17104.31 88888.00 2019-05-19 13:03:52.000 139 33843.78 240.65 17104.31 88888.00 2019-05-19 13:03:53.000 139 33843.78 240.62 17104.27 88888.00 2019-05-19 13:03:54.000 139 33843.75 240.63 17104.30 88888.00 2019-05-19 13:03:55.000 139 33843.75 240.63 17104.33 37921.39 2019-05-19 13:03:56.000 139 33843.77 240.67 17104.33 88888.00 2019-05-19 13:03:57.000 139 33843.76 240.70 17104.33 88888.00 2019-05-19 13:03:58.000 139 33843.79 240.71 17104.31 88888.00 2019-05-19 13:03:59.000 139 33843.78 240.71 17104.30 88888.00 2019-05-19 13:04:00.000 139 33843.75 240.71 17104.26 37921.32 2019-05-19 13:04:01.000 139 33843.82 240.72 17104.26 88888.00 2019-05-19 13:04:02.000 139 33843.80 240.71 17104.30 88888.00 2019-05-19 13:04:03.000 139 33843.80 240.72 17104.30 88888.00 2019-05-19 13:04:04.000 139 33843.82 240.70 17104.26 88888.00 2019-05-19 13:04:05.000 139 33843.83 240.74 17104.31 37921.36 2019-05-19 13:04:06.000 139 33843.87 240.78 17104.34 88888.00 2019-05-19 13:04:07.000 139 33843.86 240.75 17104.33 88888.00 2019-05-19 13:04:08.000 139 33843.80 240.73 17104.34 88888.00 2019-05-19 13:04:09.000 139 33843.85 240.71 17104.35 88888.00 2019-05-19 13:04:10.000 139 33843.84 240.71 17104.39 37921.40 2019-05-19 13:04:11.000 139 33843.84 240.74 17104.37 88888.00 2019-05-19 13:04:12.000 139 33843.87 240.76 17104.40 88888.00 2019-05-19 13:04:13.000 139 33843.83 240.75 17104.34 88888.00 2019-05-19 13:04:14.000 139 33843.84 240.74 17104.34 88888.00 2019-05-19 13:04:15.000 139 33843.85 240.75 17104.36 37921.40 2019-05-19 13:04:16.000 139 33843.81 240.76 17104.34 88888.00 2019-05-19 13:04:17.000 139 33843.77 240.75 17104.37 88888.00 2019-05-19 13:04:18.000 139 33843.77 240.73 17104.36 88888.00 2019-05-19 13:04:19.000 139 33843.80 240.75 17104.33 88888.00 2019-05-19 13:04:20.000 139 33843.82 240.71 17104.32 37921.42 2019-05-19 13:04:21.000 139 33843.81 240.71 17104.35 88888.00 2019-05-19 13:04:22.000 139 33843.78 240.71 17104.36 88888.00 2019-05-19 13:04:23.000 139 33843.78 240.67 17104.38 88888.00 2019-05-19 13:04:24.000 139 33843.79 240.72 17104.39 88888.00 2019-05-19 13:04:25.000 139 33843.76 240.72 17104.41 37921.36 2019-05-19 13:04:26.000 139 33843.74 240.72 17104.43 88888.00 2019-05-19 13:04:27.000 139 33843.74 240.74 17104.45 88888.00 2019-05-19 13:04:28.000 139 33843.76 240.73 17104.45 88888.00 2019-05-19 13:04:29.000 139 33843.75 240.75 17104.45 88888.00 2019-05-19 13:04:30.000 139 33843.76 240.75 17104.44 37921.35 2019-05-19 13:04:31.000 139 33843.76 240.78 17104.42 88888.00 2019-05-19 13:04:32.000 139 33843.77 240.79 17104.48 88888.00 2019-05-19 13:04:33.000 139 33843.79 240.75 17104.47 88888.00 2019-05-19 13:04:34.000 139 33843.78 240.72 17104.43 88888.00 2019-05-19 13:04:35.000 139 33843.74 240.71 17104.42 37921.33 2019-05-19 13:04:36.000 139 33843.72 240.73 17104.41 88888.00 2019-05-19 13:04:37.000 139 33843.76 240.72 17104.48 88888.00 2019-05-19 13:04:38.000 139 33843.73 240.75 17104.46 88888.00 2019-05-19 13:04:39.000 139 33843.78 240.81 17104.48 88888.00 2019-05-19 13:04:40.000 139 33843.80 240.83 17104.48 37921.39 2019-05-19 13:04:41.000 139 33843.81 240.90 17104.48 88888.00 2019-05-19 13:04:42.000 139 33843.75 240.88 17104.51 88888.00 2019-05-19 13:04:43.000 139 33843.77 240.84 17104.54 88888.00 2019-05-19 13:04:44.000 139 33843.78 240.81 17104.49 88888.00 2019-05-19 13:04:45.000 139 33843.79 240.86 17104.47 37921.40 2019-05-19 13:04:46.000 139 33843.80 240.89 17104.45 88888.00 2019-05-19 13:04:47.000 139 33843.81 240.90 17104.47 88888.00 2019-05-19 13:04:48.000 139 33843.83 240.89 17104.43 88888.00 2019-05-19 13:04:49.000 139 33843.80 240.87 17104.43 88888.00 2019-05-19 13:04:50.000 139 33843.78 240.86 17104.49 37921.44 2019-05-19 13:04:51.000 139 33843.79 240.85 17104.46 88888.00 2019-05-19 13:04:52.000 139 33843.77 240.77 17104.45 88888.00 2019-05-19 13:04:53.000 139 33843.73 240.70 17104.47 88888.00 2019-05-19 13:04:54.000 139 33843.72 240.73 17104.45 88888.00 2019-05-19 13:04:55.000 139 33843.74 240.77 17104.46 37921.43 2019-05-19 13:04:56.000 139 33843.72 240.78 17104.44 88888.00 2019-05-19 13:04:57.000 139 33843.70 240.75 17104.41 88888.00 2019-05-19 13:04:58.000 139 33843.70 240.76 17104.42 88888.00 2019-05-19 13:04:59.000 139 33843.71 240.76 17104.43 88888.00 2019-05-19 13:05:00.000 139 33843.71 240.79 17104.46 37921.45 2019-05-19 13:05:01.000 139 33843.71 240.81 17104.44 88888.00 2019-05-19 13:05:02.000 139 33843.68 240.76 17104.42 88888.00 2019-05-19 13:05:03.000 139 33843.69 240.78 17104.39 88888.00 2019-05-19 13:05:04.000 139 33843.67 240.74 17104.38 88888.00 2019-05-19 13:05:05.000 139 33843.70 240.79 17104.42 37921.39 2019-05-19 13:05:06.000 139 33843.72 240.81 17104.42 88888.00 2019-05-19 13:05:07.000 139 33843.70 240.86 17104.41 88888.00 2019-05-19 13:05:08.000 139 33843.70 240.91 17104.42 88888.00 2019-05-19 13:05:09.000 139 33843.74 240.95 17104.43 88888.00 2019-05-19 13:05:10.000 139 33843.74 240.99 17104.41 37921.38 2019-05-19 13:05:11.000 139 33843.74 240.99 17104.40 88888.00 2019-05-19 13:05:12.000 139 33843.74 240.95 17104.41 88888.00 2019-05-19 13:05:13.000 139 33843.76 240.90 17104.40 88888.00 2019-05-19 13:05:14.000 139 33843.72 240.85 17104.42 88888.00 2019-05-19 13:05:15.000 139 33843.72 240.88 17104.41 37921.31 2019-05-19 13:05:16.000 139 33843.67 240.90 17104.42 88888.00 2019-05-19 13:05:17.000 139 33843.65 240.89 17104.42 88888.00 2019-05-19 13:05:18.000 139 33843.68 240.90 17104.41 88888.00 2019-05-19 13:05:19.000 139 33843.71 240.90 17104.40 88888.00 2019-05-19 13:05:20.000 139 33843.72 240.88 17104.40 37921.35 2019-05-19 13:05:21.000 139 33843.73 240.88 17104.41 88888.00 2019-05-19 13:05:22.000 139 33843.71 240.85 17104.41 88888.00 2019-05-19 13:05:23.000 139 33843.74 240.86 17104.41 88888.00 2019-05-19 13:05:24.000 139 33843.73 240.85 17104.43 88888.00 2019-05-19 13:05:25.000 139 33843.74 240.85 17104.45 37921.42 2019-05-19 13:05:26.000 139 33843.78 240.88 17104.46 88888.00 2019-05-19 13:05:27.000 139 33843.79 240.89 17104.48 88888.00 2019-05-19 13:05:28.000 139 33843.78 240.93 17104.49 88888.00 2019-05-19 13:05:29.000 139 33843.75 240.99 17104.45 88888.00 2019-05-19 13:05:30.000 139 33843.77 241.02 17104.47 37921.40 2019-05-19 13:05:31.000 139 33843.76 240.99 17104.46 88888.00 2019-05-19 13:05:32.000 139 33843.74 240.98 17104.48 88888.00 2019-05-19 13:05:33.000 139 33843.75 240.96 17104.41 88888.00 2019-05-19 13:05:34.000 139 33843.73 240.80 17104.42 88888.00 2019-05-19 13:05:35.000 139 33843.71 240.80 17104.48 37921.29 2019-05-19 13:05:36.000 139 33843.72 240.84 17104.47 88888.00 2019-05-19 13:05:37.000 139 33843.72 240.85 17104.47 88888.00 2019-05-19 13:05:38.000 139 33843.74 240.81 17104.46 88888.00 2019-05-19 13:05:39.000 139 33843.70 240.81 17104.44 88888.00 2019-05-19 13:05:40.000 139 33843.72 240.80 17104.42 37921.38 2019-05-19 13:05:41.000 139 33843.73 240.79 17104.43 88888.00 2019-05-19 13:05:42.000 139 33843.74 240.80 17104.46 88888.00 2019-05-19 13:05:43.000 139 33843.76 240.79 17104.44 88888.00 2019-05-19 13:05:44.000 139 33843.75 240.77 17104.44 88888.00 2019-05-19 13:05:45.000 139 33843.75 240.84 17104.47 37921.40 2019-05-19 13:05:46.000 139 33843.74 240.84 17104.48 88888.00 2019-05-19 13:05:47.000 139 33843.70 240.84 17104.47 88888.00 2019-05-19 13:05:48.000 139 33843.69 240.87 17104.47 88888.00 2019-05-19 13:05:49.000 139 33843.73 240.89 17104.48 88888.00 2019-05-19 13:05:50.000 139 33843.72 240.89 17104.47 37921.35 2019-05-19 13:05:51.000 139 33843.76 240.92 17104.47 88888.00 2019-05-19 13:05:52.000 139 33843.72 240.91 17104.49 88888.00 2019-05-19 13:05:53.000 139 33843.66 240.91 17104.48 88888.00 2019-05-19 13:05:54.000 139 33843.67 240.92 17104.47 88888.00 2019-05-19 13:05:55.000 139 33843.65 240.90 17104.47 37921.35 2019-05-19 13:05:56.000 139 33843.65 240.93 17104.51 88888.00 2019-05-19 13:05:57.000 139 33843.67 240.92 17104.52 88888.00 2019-05-19 13:05:58.000 139 33843.69 240.92 17104.51 88888.00 2019-05-19 13:05:59.000 139 33843.65 240.92 17104.49 88888.00 2019-05-19 13:06:00.000 139 33843.68 240.93 17104.54 37921.35 2019-05-19 13:06:01.000 139 33843.69 240.96 17104.55 88888.00 2019-05-19 13:06:02.000 139 33843.69 240.94 17104.56 88888.00 2019-05-19 13:06:03.000 139 33843.68 240.94 17104.57 88888.00 2019-05-19 13:06:04.000 139 33843.67 240.98 17104.53 88888.00 2019-05-19 13:06:05.000 139 33843.69 240.96 17104.51 37921.21 2019-05-19 13:06:06.000 139 33843.69 240.96 17104.52 88888.00 2019-05-19 13:06:07.000 139 33843.71 240.94 17104.54 88888.00 2019-05-19 13:06:08.000 139 33843.70 240.92 17104.50 88888.00 2019-05-19 13:06:09.000 139 33843.67 240.92 17104.53 88888.00 2019-05-19 13:06:10.000 139 33843.67 240.93 17104.54 37921.31 2019-05-19 13:06:11.000 139 33843.66 240.91 17104.51 88888.00 2019-05-19 13:06:12.000 139 33843.66 240.96 17104.49 88888.00 2019-05-19 13:06:13.000 139 33843.64 241.00 17104.51 88888.00 2019-05-19 13:06:14.000 139 33843.62 241.00 17104.52 88888.00 2019-05-19 13:06:15.000 139 33843.63 241.02 17104.49 37921.24 2019-05-19 13:06:16.000 139 33843.67 241.03 17104.53 88888.00 2019-05-19 13:06:17.000 139 33843.68 241.04 17104.51 88888.00 2019-05-19 13:06:18.000 139 33843.68 241.04 17104.51 88888.00 2019-05-19 13:06:19.000 139 33843.69 241.01 17104.48 88888.00 2019-05-19 13:06:20.000 139 33843.68 240.98 17104.50 37921.31 2019-05-19 13:06:21.000 139 33843.67 240.95 17104.50 88888.00 2019-05-19 13:06:22.000 139 33843.67 240.96 17104.54 88888.00 2019-05-19 13:06:23.000 139 33843.66 240.94 17104.54 88888.00 2019-05-19 13:06:24.000 139 33843.68 240.95 17104.52 88888.00 2019-05-19 13:06:25.000 139 33843.66 240.98 17104.54 37921.24 2019-05-19 13:06:26.000 139 33843.66 240.98 17104.56 88888.00 2019-05-19 13:06:27.000 139 33843.64 240.99 17104.55 88888.00 2019-05-19 13:06:28.000 139 33843.65 241.03 17104.54 88888.00 2019-05-19 13:06:29.000 139 33843.65 241.01 17104.52 88888.00 2019-05-19 13:06:30.000 139 33843.64 240.99 17104.58 37921.24 2019-05-19 13:06:31.000 139 33843.63 240.98 17104.62 88888.00 2019-05-19 13:06:32.000 139 33843.60 240.99 17104.61 88888.00 2019-05-19 13:06:33.000 139 33843.60 241.02 17104.59 88888.00 2019-05-19 13:06:34.000 139 33843.60 240.98 17104.58 88888.00 2019-05-19 13:06:35.000 139 33843.59 240.99 17104.55 37921.32 2019-05-19 13:06:36.000 139 33843.58 241.02 17104.59 88888.00 2019-05-19 13:06:37.000 139 33843.62 240.97 17104.61 88888.00 2019-05-19 13:06:38.000 139 33843.61 240.96 17104.61 88888.00 2019-05-19 13:06:39.000 139 33843.58 240.94 17104.57 88888.00 2019-05-19 13:06:40.000 139 33843.57 240.96 17104.60 37921.28 2019-05-19 13:06:41.000 139 33843.54 240.98 17104.65 88888.00 2019-05-19 13:06:42.000 139 33843.53 240.98 17104.65 88888.00 2019-05-19 13:06:43.000 139 33843.55 241.02 17104.56 88888.00 2019-05-19 13:06:44.000 139 33843.56 241.03 17104.56 88888.00 2019-05-19 13:06:45.000 139 33843.55 241.04 17104.59 37921.32 2019-05-19 13:06:46.000 139 33843.56 240.98 17104.63 88888.00 2019-05-19 13:06:47.000 139 33843.57 241.00 17104.64 88888.00 2019-05-19 13:06:48.000 139 33843.53 241.02 17104.65 88888.00 2019-05-19 13:06:49.000 139 33843.52 241.00 17104.63 88888.00 2019-05-19 13:06:50.000 139 33843.52 241.00 17104.61 37921.22 2019-05-19 13:06:51.000 139 33843.49 241.02 17104.63 88888.00 2019-05-19 13:06:52.000 139 33843.53 241.04 17104.67 88888.00 2019-05-19 13:06:53.000 139 33843.57 241.04 17104.67 88888.00 2019-05-19 13:06:54.000 139 33843.57 241.06 17104.63 88888.00 2019-05-19 13:06:55.000 139 33843.58 241.02 17104.63 37921.26 2019-05-19 13:06:56.000 139 33843.61 241.03 17104.66 88888.00 2019-05-19 13:06:57.000 139 33843.61 241.01 17104.71 88888.00 2019-05-19 13:06:58.000 139 33843.62 241.04 17104.69 88888.00 2019-05-19 13:06:59.000 139 33843.59 241.07 17104.66 88888.00 2019-05-19 13:07:00.000 139 33843.57 241.06 17104.71 37921.21 2019-05-19 13:07:01.000 139 33843.57 241.01 17104.70 88888.00 2019-05-19 13:07:02.000 139 33843.55 241.02 17104.67 88888.00 2019-05-19 13:07:03.000 139 33843.56 241.03 17104.63 88888.00 2019-05-19 13:07:04.000 139 33843.58 241.05 17104.61 88888.00 2019-05-19 13:07:05.000 139 33843.59 241.04 17104.61 37921.28 2019-05-19 13:07:06.000 139 33843.56 241.04 17104.61 88888.00 2019-05-19 13:07:07.000 139 33843.58 241.05 17104.63 88888.00 2019-05-19 13:07:08.000 139 33843.57 241.06 17104.64 88888.00 2019-05-19 13:07:09.000 139 33843.53 241.07 17104.68 88888.00 2019-05-19 13:07:10.000 139 33843.53 241.05 17104.66 37921.26 2019-05-19 13:07:11.000 139 33843.50 241.05 17104.63 88888.00 2019-05-19 13:07:12.000 139 33843.49 241.06 17104.62 88888.00 2019-05-19 13:07:13.000 139 33843.48 241.07 17104.62 88888.00 2019-05-19 13:07:14.000 139 33843.47 241.07 17104.64 88888.00 2019-05-19 13:07:15.000 139 33843.50 241.08 17104.62 37921.17 2019-05-19 13:07:16.000 139 33843.48 241.05 17104.61 88888.00 2019-05-19 13:07:17.000 139 33843.48 241.05 17104.62 88888.00 2019-05-19 13:07:18.000 139 33843.46 241.06 17104.61 88888.00 2019-05-19 13:07:19.000 139 33843.46 241.05 17104.61 88888.00 2019-05-19 13:07:20.000 139 33843.44 241.01 17104.60 37921.17 2019-05-19 13:07:21.000 139 33843.44 241.04 17104.59 88888.00 2019-05-19 13:07:22.000 139 33843.45 241.07 17104.61 88888.00 2019-05-19 13:07:23.000 139 33843.47 241.10 17104.65 88888.00 2019-05-19 13:07:24.000 139 33843.47 241.13 17104.65 88888.00 2019-05-19 13:07:25.000 139 33843.42 241.15 17104.63 37921.21 2019-05-19 13:07:26.000 139 33843.43 241.15 17104.62 88888.00 2019-05-19 13:07:27.000 139 33843.43 241.12 17104.63 88888.00 2019-05-19 13:07:28.000 139 33843.44 241.13 17104.63 88888.00 2019-05-19 13:07:29.000 139 33843.45 241.13 17104.64 88888.00 2019-05-19 13:07:30.000 139 33843.50 241.17 17104.65 37921.26 2019-05-19 13:07:31.000 139 33843.52 241.14 17104.70 88888.00 2019-05-19 13:07:32.000 139 33843.47 241.15 17104.68 88888.00 2019-05-19 13:07:33.000 139 33843.44 241.16 17104.62 88888.00 2019-05-19 13:07:34.000 139 33843.43 241.14 17104.57 88888.00 2019-05-19 13:07:35.000 139 33843.42 241.11 17104.60 37921.24 2019-05-19 13:07:36.000 139 33843.41 241.11 17104.62 88888.00 2019-05-19 13:07:37.000 139 33843.40 241.14 17104.64 88888.00 2019-05-19 13:07:38.000 139 33843.38 241.16 17104.62 88888.00 2019-05-19 13:07:39.000 139 33843.39 241.17 17104.63 88888.00 2019-05-19 13:07:40.000 139 33843.41 241.16 17104.64 37921.17 2019-05-19 13:07:41.000 139 33843.38 241.18 17104.66 88888.00 2019-05-19 13:07:42.000 139 33843.40 241.14 17104.64 88888.00 2019-05-19 13:07:43.000 139 33843.36 241.15 17104.61 88888.00 2019-05-19 13:07:44.000 139 33843.36 241.20 17104.60 88888.00 2019-05-19 13:07:45.000 139 33843.40 241.24 17104.64 37921.10 2019-05-19 13:07:46.000 139 33843.39 241.23 17104.66 88888.00 2019-05-19 13:07:47.000 139 33843.34 241.23 17104.66 88888.00 2019-05-19 13:07:48.000 139 33843.36 241.25 17104.66 88888.00 2019-05-19 13:07:49.000 139 33843.40 241.24 17104.72 88888.00 2019-05-19 13:07:50.000 139 33843.44 241.25 17104.70 37921.19 2019-05-19 13:07:51.000 139 33843.41 241.27 17104.66 88888.00 2019-05-19 13:07:52.000 139 33843.36 241.26 17104.66 88888.00 2019-05-19 13:07:53.000 139 33843.36 241.22 17104.65 88888.00 2019-05-19 13:07:54.000 139 33843.36 241.23 17104.66 88888.00 2019-05-19 13:07:55.000 139 33843.38 241.25 17104.68 37921.11 2019-05-19 13:07:56.000 139 33843.39 241.26 17104.70 88888.00 2019-05-19 13:07:57.000 139 33843.39 241.27 17104.72 88888.00 2019-05-19 13:07:58.000 139 33843.38 241.33 17104.72 88888.00 2019-05-19 13:07:59.000 139 33843.34 241.30 17104.66 88888.00 2019-05-19 13:08:00.000 139 33843.31 241.25 17104.67 37921.12 2019-05-19 13:08:01.000 139 33843.34 241.26 17104.71 88888.00 2019-05-19 13:08:02.000 139 33843.35 241.26 17104.74 88888.00 2019-05-19 13:08:03.000 139 33843.35 241.26 17104.72 88888.00 2019-05-19 13:08:04.000 139 33843.32 241.27 17104.69 88888.00 2019-05-19 13:08:05.000 139 33843.33 241.30 17104.72 37921.26 2019-05-19 13:08:06.000 139 33843.31 241.31 17104.70 88888.00 2019-05-19 13:08:07.000 139 33843.40 241.33 17104.69 88888.00 2019-05-19 13:08:08.000 139 33843.38 241.29 17104.68 88888.00 2019-05-19 13:08:09.000 139 33843.36 241.31 17104.70 88888.00 2019-05-19 13:08:10.000 139 33843.31 241.30 17104.74 37921.13 2019-05-19 13:08:11.000 139 33843.33 241.33 17104.73 88888.00 2019-05-19 13:08:12.000 139 33843.32 241.34 17104.74 88888.00 2019-05-19 13:08:13.000 139 33843.28 241.33 17104.77 88888.00 2019-05-19 13:08:14.000 139 33843.28 241.34 17104.72 88888.00 2019-05-19 13:08:15.000 139 33843.31 241.32 17104.73 37921.17 2019-05-19 13:08:16.000 139 33843.33 241.34 17104.72 88888.00 2019-05-19 13:08:17.000 139 33843.36 241.37 17104.72 88888.00 2019-05-19 13:08:18.000 139 33843.30 241.37 17104.71 88888.00 2019-05-19 13:08:19.000 139 33843.33 241.35 17104.78 88888.00 2019-05-19 13:08:20.000 139 33843.31 241.31 17104.74 37921.24 2019-05-19 13:08:21.000 139 33843.32 241.34 17104.77 88888.00 2019-05-19 13:08:22.000 139 33843.29 241.33 17104.76 88888.00 2019-05-19 13:08:23.000 139 33843.30 241.33 17104.77 88888.00 2019-05-19 13:08:24.000 139 33843.26 241.29 17104.77 88888.00 2019-05-19 13:08:25.000 139 33843.27 241.30 17104.78 37921.17 2019-05-19 13:08:26.000 139 33843.31 241.32 17104.80 88888.00 2019-05-19 13:08:27.000 139 33843.33 241.36 17104.80 88888.00 2019-05-19 13:08:28.000 139 33843.31 241.34 17104.74 88888.00 2019-05-19 13:08:29.000 139 33843.29 241.33 17104.77 88888.00 2019-05-19 13:08:30.000 139 33843.28 241.36 17104.79 37921.08 2019-05-19 13:08:31.000 139 33843.25 241.33 17104.77 88888.00 2019-05-19 13:08:32.000 139 33843.28 241.32 17104.77 88888.00 2019-05-19 13:08:33.000 139 33843.26 241.35 17104.79 88888.00 2019-05-19 13:08:34.000 139 33843.21 241.34 17104.83 88888.00 2019-05-19 13:08:35.000 139 33843.23 241.35 17104.81 37921.10 2019-05-19 13:08:36.000 139 33843.24 241.32 17104.79 88888.00 2019-05-19 13:08:37.000 139 33843.23 241.30 17104.81 88888.00 2019-05-19 13:08:38.000 139 33843.22 241.36 17104.76 88888.00 2019-05-19 13:08:39.000 139 33843.23 241.34 17104.73 88888.00 2019-05-19 13:08:40.000 139 33843.27 241.33 17104.73 37921.18 2019-05-19 13:08:41.000 139 33843.28 241.33 17104.77 88888.00 2019-05-19 13:08:42.000 139 33843.24 241.35 17104.81 88888.00 2019-05-19 13:08:43.000 139 33843.30 241.37 17104.83 88888.00 2019-05-19 13:08:44.000 139 33843.29 241.38 17104.75 88888.00 2019-05-19 13:08:45.000 139 33843.30 241.37 17104.73 37921.11 2019-05-19 13:08:46.000 139 33843.32 241.38 17104.76 88888.00 2019-05-19 13:08:47.000 139 33843.30 241.37 17104.75 88888.00 2019-05-19 13:08:48.000 139 33843.27 241.38 17104.75 88888.00 2019-05-19 13:08:49.000 139 33843.24 241.39 17104.78 88888.00 2019-05-19 13:08:50.000 139 33843.22 241.38 17104.82 37921.15 2019-05-19 13:08:51.000 139 33843.22 241.39 17104.83 88888.00 2019-05-19 13:08:52.000 139 33843.23 241.40 17104.82 88888.00 2019-05-19 13:08:53.000 139 33843.24 241.41 17104.83 88888.00 2019-05-19 13:08:54.000 139 33843.21 241.42 17104.77 88888.00 2019-05-19 13:08:55.000 139 33843.20 241.47 17104.74 37921.04 2019-05-19 13:08:56.000 139 33843.21 241.46 17104.75 88888.00 2019-05-19 13:08:57.000 139 33843.27 241.44 17104.76 88888.00 2019-05-19 13:08:58.000 139 33843.22 241.43 17104.73 88888.00 2019-05-19 13:08:59.000 139 33843.20 241.43 17104.78 88888.00 2019-05-19 13:09:00.000 139 33843.20 241.40 17104.78 37921.13 2019-05-19 13:09:01.000 139 33843.20 241.39 17104.80 88888.00 2019-05-19 13:09:02.000 139 33843.22 241.42 17104.79 88888.00 2019-05-19 13:09:03.000 139 33843.20 241.38 17104.84 88888.00 2019-05-19 13:09:04.000 139 33843.19 241.38 17104.84 88888.00 2019-05-19 13:09:05.000 139 33843.22 241.38 17104.83 37921.18 2019-05-19 13:09:06.000 139 33843.20 241.37 17104.79 88888.00 2019-05-19 13:09:07.000 139 33843.21 241.41 17104.80 88888.00 2019-05-19 13:09:08.000 139 33843.16 241.43 17104.77 88888.00 2019-05-19 13:09:09.000 139 33843.18 241.46 17104.79 88888.00 2019-05-19 13:09:10.000 139 33843.21 241.49 17104.80 37921.11 2019-05-19 13:09:11.000 139 33843.22 241.48 17104.83 88888.00 2019-05-19 13:09:12.000 139 33843.21 241.44 17104.82 88888.00 2019-05-19 13:09:13.000 139 33843.24 241.44 17104.82 88888.00 2019-05-19 13:09:14.000 139 33843.21 241.47 17104.79 88888.00 2019-05-19 13:09:15.000 139 33843.17 241.48 17104.76 37921.17 2019-05-19 13:09:16.000 139 33843.20 241.45 17104.73 88888.00 2019-05-19 13:09:17.000 139 33843.23 241.45 17104.75 88888.00 2019-05-19 13:09:18.000 139 33843.24 241.48 17104.77 88888.00 2019-05-19 13:09:19.000 139 33843.27 241.53 17104.77 88888.00 2019-05-19 13:09:20.000 139 33843.24 241.51 17104.76 37921.06 2019-05-19 13:09:21.000 139 33843.19 241.48 17104.77 88888.00 2019-05-19 13:09:22.000 139 33843.20 241.48 17104.80 88888.00 2019-05-19 13:09:23.000 139 33843.23 241.48 17104.79 88888.00 2019-05-19 13:09:24.000 139 33843.21 241.48 17104.78 88888.00 2019-05-19 13:09:25.000 139 33843.19 241.50 17104.81 37921.13 2019-05-19 13:09:26.000 139 33843.18 241.50 17104.87 88888.00 2019-05-19 13:09:27.000 139 33843.17 241.54 17104.83 88888.00 2019-05-19 13:09:28.000 139 33843.17 241.53 17104.82 88888.00 2019-05-19 13:09:29.000 139 33843.15 241.47 17104.79 88888.00 2019-05-19 13:09:30.000 139 33843.17 241.50 17104.85 37921.10 2019-05-19 13:09:31.000 139 33843.17 241.52 17104.85 88888.00 2019-05-19 13:09:32.000 139 33843.17 241.50 17104.82 88888.00 2019-05-19 13:09:33.000 139 33843.17 241.47 17104.83 88888.00 2019-05-19 13:09:34.000 139 33843.19 241.48 17104.87 88888.00 2019-05-19 13:09:35.000 139 33843.17 241.49 17104.88 37921.04 2019-05-19 13:09:36.000 139 33843.11 241.51 17104.86 88888.00 2019-05-19 13:09:37.000 139 33843.13 241.50 17104.87 88888.00 2019-05-19 13:09:38.000 139 33843.15 241.53 17104.89 88888.00 2019-05-19 13:09:39.000 139 33843.14 241.54 17104.90 88888.00 2019-05-19 13:09:40.000 139 33843.11 241.55 17104.88 37921.12 2019-05-19 13:09:41.000 139 33843.15 241.55 17104.88 88888.00 2019-05-19 13:09:42.000 139 33843.13 241.57 17104.87 88888.00 2019-05-19 13:09:43.000 139 33843.09 241.61 17104.86 88888.00 2019-05-19 13:09:44.000 139 33843.09 241.58 17104.88 88888.00 2019-05-19 13:09:45.000 139 33843.13 241.55 17104.89 37921.04 2019-05-19 13:09:46.000 139 33843.13 241.55 17104.88 88888.00 2019-05-19 13:09:47.000 139 33843.15 241.61 17104.93 88888.00 2019-05-19 13:09:48.000 139 33843.19 241.61 17104.91 88888.00 2019-05-19 13:09:49.000 139 33843.12 241.57 17104.86 88888.00 2019-05-19 13:09:50.000 139 33843.07 241.58 17104.87 37921.06 2019-05-19 13:09:51.000 139 33843.08 241.64 17104.90 88888.00 2019-05-19 13:09:52.000 139 33843.08 241.64 17104.90 88888.00 2019-05-19 13:09:53.000 139 33843.11 241.70 17104.86 88888.00 2019-05-19 13:09:54.000 139 33843.14 241.77 17104.86 88888.00 2019-05-19 13:09:55.000 139 33843.13 241.68 17104.88 37921.10 2019-05-19 13:09:56.000 139 33843.11 241.68 17104.90 88888.00 2019-05-19 13:09:57.000 139 33843.12 241.72 17104.89 88888.00 2019-05-19 13:09:58.000 139 33843.11 241.77 17104.89 88888.00 2019-05-19 13:09:59.000 139 33843.05 241.77 17104.87 88888.00 2019-05-19 13:10:00.000 139 33843.07 241.77 17104.89 37921.02 2019-05-19 13:10:01.000 139 33843.03 241.74 17104.90 88888.00 2019-05-19 13:10:02.000 139 33843.03 241.76 17104.90 88888.00 2019-05-19 13:10:03.000 139 33843.04 241.81 17104.95 88888.00 2019-05-19 13:10:04.000 139 33843.08 241.81 17104.92 88888.00 2019-05-19 13:10:05.000 139 33843.06 241.84 17104.93 37920.99 2019-05-19 13:10:06.000 139 33843.08 241.85 17104.93 88888.00 2019-05-19 13:10:07.000 139 33843.04 241.83 17104.92 88888.00 2019-05-19 13:10:08.000 139 33843.04 241.80 17104.91 88888.00 2019-05-19 13:10:09.000 139 33843.05 241.81 17104.90 88888.00 2019-05-19 13:10:10.000 139 33843.07 241.84 17104.88 37921.00 2019-05-19 13:10:11.000 139 33843.05 241.82 17104.91 88888.00 2019-05-19 13:10:12.000 139 33843.02 241.79 17104.87 88888.00 2019-05-19 13:10:13.000 139 33842.99 241.78 17104.86 88888.00 2019-05-19 13:10:14.000 139 33843.03 241.77 17104.88 88888.00 2019-05-19 13:10:15.000 139 33843.01 241.74 17104.90 37921.04 2019-05-19 13:10:16.000 139 33842.96 241.77 17104.93 88888.00 2019-05-19 13:10:17.000 139 33842.96 241.76 17104.88 88888.00 2019-05-19 13:10:18.000 139 33842.99 241.78 17104.89 88888.00 2019-05-19 13:10:19.000 139 33843.04 241.82 17104.93 88888.00 2019-05-19 13:10:20.000 139 33843.00 241.74 17104.90 37920.97 2019-05-19 13:10:21.000 139 33843.01 241.74 17104.92 88888.00 2019-05-19 13:10:22.000 139 33842.97 241.74 17104.90 88888.00 2019-05-19 13:10:23.000 139 33843.02 241.73 17104.92 88888.00 2019-05-19 13:10:24.000 139 33843.03 241.79 17104.92 88888.00 2019-05-19 13:10:25.000 139 33843.03 241.87 17104.94 37920.96 2019-05-19 13:10:26.000 139 33843.00 241.86 17104.96 88888.00 2019-05-19 13:10:27.000 139 33843.04 241.85 17104.91 88888.00 2019-05-19 13:10:28.000 139 33843.01 241.88 17104.92 88888.00 2019-05-19 13:10:29.000 139 33842.97 241.87 17104.87 88888.00 2019-05-19 13:10:30.000 139 33843.00 241.85 17104.86 37920.94 2019-05-19 13:10:31.000 139 33843.02 241.85 17104.86 88888.00 2019-05-19 13:10:32.000 139 33843.02 241.85 17104.86 88888.00 2019-05-19 13:10:33.000 139 33842.99 241.85 17104.87 88888.00 2019-05-19 13:10:34.000 139 33842.98 241.79 17104.87 88888.00 2019-05-19 13:10:35.000 139 33843.00 241.78 17104.88 37921.06 2019-05-19 13:10:36.000 139 33842.98 241.79 17104.90 88888.00 2019-05-19 13:10:37.000 139 33842.98 241.81 17104.88 88888.00 2019-05-19 13:10:38.000 139 33842.99 241.87 17104.91 88888.00 2019-05-19 13:10:39.000 139 33842.99 241.87 17104.94 88888.00 2019-05-19 13:10:40.000 139 33842.96 241.86 17104.93 37921.04 2019-05-19 13:10:41.000 139 33843.01 241.88 17104.88 88888.00 2019-05-19 13:10:42.000 139 33843.03 241.89 17104.90 88888.00 2019-05-19 13:10:43.000 139 33843.02 241.90 17104.89 88888.00 2019-05-19 13:10:44.000 139 33843.00 241.89 17104.91 88888.00 2019-05-19 13:10:45.000 139 33843.00 241.89 17104.91 37921.04 2019-05-19 13:10:46.000 139 33842.99 241.87 17104.94 88888.00 2019-05-19 13:10:47.000 139 33843.02 241.88 17104.97 88888.00 2019-05-19 13:10:48.000 139 33843.02 241.95 17104.98 88888.00 2019-05-19 13:10:49.000 139 33842.99 241.97 17104.96 88888.00 2019-05-19 13:10:50.000 139 33842.99 241.91 17104.94 37920.99 2019-05-19 13:10:51.000 139 33843.04 241.90 17104.95 88888.00 2019-05-19 13:10:52.000 139 33843.07 241.91 17104.95 88888.00 2019-05-19 13:10:53.000 139 33843.03 241.94 17104.96 88888.00 2019-05-19 13:10:54.000 139 33843.00 241.93 17104.96 88888.00 2019-05-19 13:10:55.000 139 33843.01 241.91 17104.93 37920.97 2019-05-19 13:10:56.000 139 33843.02 241.89 17104.97 88888.00 2019-05-19 13:10:57.000 139 33843.02 241.91 17104.98 88888.00 2019-05-19 13:10:58.000 139 33842.98 241.86 17104.93 88888.00 2019-05-19 13:10:59.000 139 33843.00 241.82 17104.94 88888.00 2019-05-19 13:11:00.000 139 33843.01 241.87 17105.00 37921.06 2019-05-19 13:11:01.000 139 33843.03 241.89 17105.02 88888.00 2019-05-19 13:11:02.000 139 33843.05 241.90 17105.03 88888.00 2019-05-19 13:11:03.000 139 33843.05 241.88 17105.00 88888.00 2019-05-19 13:11:04.000 139 33843.04 241.86 17104.98 88888.00 2019-05-19 13:11:05.000 139 33843.02 241.89 17105.00 37920.90 2019-05-19 13:11:06.000 139 33843.00 241.88 17104.99 88888.00 2019-05-19 13:11:07.000 139 33843.00 241.85 17104.99 88888.00 2019-05-19 13:11:08.000 139 33843.00 241.84 17104.97 88888.00 2019-05-19 13:11:09.000 139 33843.00 241.86 17104.98 88888.00 2019-05-19 13:11:10.000 139 33842.98 241.88 17104.97 37921.00 2019-05-19 13:11:11.000 139 33842.99 241.90 17104.97 88888.00 2019-05-19 13:11:12.000 139 33842.99 241.89 17104.99 88888.00 2019-05-19 13:11:13.000 139 33843.01 241.87 17104.97 88888.00 2019-05-19 13:11:14.000 139 33843.02 241.91 17105.01 88888.00 2019-05-19 13:11:15.000 139 33843.03 241.95 17105.04 37920.99 2019-05-19 13:11:16.000 139 33843.02 241.93 17104.99 88888.00 2019-05-19 13:11:17.000 139 33843.03 241.95 17104.99 88888.00 2019-05-19 13:11:18.000 139 33843.02 241.95 17104.99 88888.00 2019-05-19 13:11:19.000 139 33843.02 241.90 17105.01 88888.00 2019-05-19 13:11:20.000 139 33843.01 241.91 17105.00 37920.95 2019-05-19 13:11:21.000 139 33843.02 241.95 17105.00 88888.00 2019-05-19 13:11:22.000 139 33843.01 241.95 17104.98 88888.00 2019-05-19 13:11:23.000 139 33843.02 241.99 17105.01 88888.00 2019-05-19 13:11:24.000 139 33843.03 242.04 17105.04 88888.00 2019-05-19 13:11:25.000 139 33843.03 241.98 17105.03 37920.96 2019-05-19 13:11:26.000 139 33843.03 241.97 17105.01 88888.00 2019-05-19 13:11:27.000 139 33843.02 241.94 17105.05 88888.00 2019-05-19 13:11:28.000 139 33843.01 241.96 17105.05 88888.00 2019-05-19 13:11:29.000 139 33843.02 241.97 17105.06 88888.00 2019-05-19 13:11:30.000 139 33843.01 241.99 17105.03 37921.07 2019-05-19 13:11:31.000 139 33843.02 241.97 17105.08 88888.00 2019-05-19 13:11:32.000 139 33843.03 241.96 17105.07 88888.00 2019-05-19 13:11:33.000 139 33843.02 241.95 17105.02 88888.00 2019-05-19 13:11:34.000 139 33842.97 241.96 17105.04 88888.00 2019-05-19 13:11:35.000 139 33843.01 241.95 17105.02 37921.00 2019-05-19 13:11:36.000 139 33843.02 241.96 17105.04 88888.00 2019-05-19 13:11:37.000 139 33843.02 241.97 17105.06 88888.00 2019-05-19 13:11:38.000 139 33842.99 241.98 17105.07 88888.00 2019-05-19 13:11:39.000 139 33843.01 242.01 17105.10 88888.00 2019-05-19 13:11:40.000 139 33843.01 242.00 17105.07 37921.04 2019-05-19 13:11:41.000 139 33843.00 241.96 17105.06 88888.00 2019-05-19 13:11:42.000 139 33842.97 242.00 17105.10 88888.00 2019-05-19 13:11:43.000 139 33842.99 241.99 17105.15 88888.00 2019-05-19 13:11:44.000 139 33842.99 241.96 17105.15 88888.00 2019-05-19 13:11:45.000 139 33842.96 241.97 17105.08 37920.97 2019-05-19 13:11:46.000 139 33842.95 242.02 17105.05 88888.00 2019-05-19 13:11:47.000 139 33842.96 242.01 17105.09 88888.00 2019-05-19 13:11:48.000 139 33842.99 242.00 17105.07 88888.00 2019-05-19 13:11:49.000 139 33842.99 242.02 17105.10 88888.00 2019-05-19 13:11:50.000 139 33843.00 242.01 17105.10 37920.95 2019-05-19 13:11:51.000 139 33842.98 241.98 17105.09 88888.00 2019-05-19 13:11:52.000 139 33842.96 241.98 17105.08 88888.00 2019-05-19 13:11:53.000 139 33842.91 241.97 17105.10 88888.00 2019-05-19 13:11:54.000 139 33842.95 241.97 17105.06 88888.00 2019-05-19 13:11:55.000 139 33842.94 241.97 17105.07 37920.93 2019-05-19 13:11:56.000 139 33842.93 241.93 17105.08 88888.00 2019-05-19 13:11:57.000 139 33842.90 241.90 17105.04 88888.00 2019-05-19 13:11:58.000 139 33842.92 241.82 17105.07 88888.00 2019-05-19 13:11:59.000 139 33842.94 241.83 17105.09 88888.00 2019-05-19 13:12:00.000 139 33842.95 241.85 17105.09 37920.96 2019-05-19 13:12:01.000 139 33842.92 241.84 17105.08 88888.00 2019-05-19 13:12:02.000 139 33842.93 241.86 17105.08 88888.00 2019-05-19 13:12:03.000 139 33842.92 241.89 17105.07 88888.00 2019-05-19 13:12:04.000 139 33842.88 241.87 17105.07 88888.00 2019-05-19 13:12:05.000 139 33842.86 241.88 17105.09 37920.95 2019-05-19 13:12:06.000 139 33842.78 241.92 17105.09 88888.00 2019-05-19 13:12:07.000 139 33842.86 241.89 17105.11 88888.00 2019-05-19 13:12:08.000 139 33842.90 241.93 17105.17 88888.00 2019-05-19 13:12:09.000 139 33842.92 241.85 17105.21 88888.00 2019-05-19 13:12:10.000 139 33842.93 241.82 17105.15 37920.95 2019-05-19 13:12:11.000 139 33842.90 241.86 17105.11 88888.00 2019-05-19 13:12:12.000 139 33842.91 241.89 17105.14 88888.00 2019-05-19 13:12:13.000 139 33842.89 241.88 17105.15 88888.00 2019-05-19 13:12:14.000 139 33842.89 241.92 17105.14 88888.00 2019-05-19 13:12:15.000 139 33842.93 242.01 17105.13 37920.99 2019-05-19 13:12:16.000 139 33842.93 242.00 17105.11 88888.00 2019-05-19 13:12:17.000 139 33842.93 241.99 17105.14 88888.00 2019-05-19 13:12:18.000 139 33842.89 241.99 17105.11 88888.00 2019-05-19 13:12:19.000 139 33842.86 242.00 17105.14 88888.00 2019-05-19 13:12:20.000 139 33842.81 242.01 17105.16 37920.95 2019-05-19 13:12:21.000 139 33842.80 242.00 17105.19 88888.00 2019-05-19 13:12:22.000 139 33842.80 242.05 17105.17 88888.00 2019-05-19 13:12:23.000 139 33842.80 242.11 17105.18 88888.00 2019-05-19 13:12:24.000 139 33842.77 242.09 17105.21 88888.00 2019-05-19 13:12:25.000 139 33842.75 242.10 17105.19 37920.95 2019-05-19 13:12:26.000 139 33842.79 242.07 17105.20 88888.00 2019-05-19 13:12:27.000 139 33842.81 242.12 17105.19 88888.00 2019-05-19 13:12:28.000 139 33842.80 242.12 17105.18 88888.00 2019-05-19 13:12:29.000 139 33842.74 242.13 17105.17 88888.00 2019-05-19 13:12:30.000 139 33842.74 242.15 17105.21 37920.89 2019-05-19 13:12:31.000 139 33842.75 242.18 17105.18 88888.00 2019-05-19 13:12:32.000 139 33842.74 242.14 17105.19 88888.00 2019-05-19 13:12:33.000 139 33842.77 242.14 17105.21 88888.00 2019-05-19 13:12:34.000 139 33842.76 242.15 17105.20 88888.00 2019-05-19 13:12:35.000 139 33842.72 242.19 17105.19 37920.94 2019-05-19 13:12:36.000 139 33842.76 242.21 17105.21 88888.00 2019-05-19 13:12:37.000 139 33842.73 242.17 17105.19 88888.00 2019-05-19 13:12:38.000 139 33842.74 242.18 17105.18 88888.00 2019-05-19 13:12:39.000 139 33842.73 242.19 17105.15 88888.00 2019-05-19 13:12:40.000 139 33842.74 242.18 17105.15 37920.92 2019-05-19 13:12:41.000 139 33842.73 242.15 17105.21 88888.00 2019-05-19 13:12:42.000 139 33842.74 242.09 17105.20 88888.00 2019-05-19 13:12:43.000 139 33842.76 242.06 17105.19 88888.00 2019-05-19 13:12:44.000 139 33842.76 242.06 17105.18 88888.00 2019-05-19 13:12:45.000 139 33842.71 242.07 17105.20 37920.86 2019-05-19 13:12:46.000 139 33842.74 242.11 17105.22 88888.00 2019-05-19 13:12:47.000 139 33842.74 242.06 17105.20 88888.00 2019-05-19 13:12:48.000 139 33842.74 242.03 17105.18 88888.00 2019-05-19 13:12:49.000 139 33842.74 242.06 17105.18 88888.00 2019-05-19 13:12:50.000 139 33842.70 242.08 17105.17 37920.81 2019-05-19 13:12:51.000 139 33842.68 242.09 17105.21 88888.00 2019-05-19 13:12:52.000 139 33842.73 242.07 17105.20 88888.00 2019-05-19 13:12:53.000 139 33842.71 242.11 17105.18 88888.00 2019-05-19 13:12:54.000 139 33842.72 242.16 17105.21 88888.00 2019-05-19 13:12:55.000 139 33842.71 242.16 17105.24 37920.85 2019-05-19 13:12:56.000 139 33842.69 242.14 17105.20 88888.00 2019-05-19 13:12:57.000 139 33842.68 242.14 17105.21 88888.00 2019-05-19 13:12:58.000 139 33842.69 242.13 17105.20 88888.00 2019-05-19 13:12:59.000 139 33842.71 242.14 17105.21 88888.00 2019-05-19 13:13:00.000 139 33842.69 242.15 17105.20 37920.89 2019-05-19 13:13:01.000 139 33842.66 242.23 17105.18 88888.00 2019-05-19 13:13:02.000 139 33842.69 242.26 17105.18 88888.00 2019-05-19 13:13:03.000 139 33842.71 242.29 17105.28 88888.00 2019-05-19 13:13:04.000 139 33842.66 242.29 17105.22 88888.00 2019-05-19 13:13:05.000 139 33842.61 242.26 17105.20 37920.81 2019-05-19 13:13:06.000 139 33842.65 242.25 17105.23 88888.00 2019-05-19 13:13:07.000 139 33842.64 242.21 17105.23 88888.00 2019-05-19 13:13:08.000 139 33842.64 242.21 17105.27 88888.00 2019-05-19 13:13:09.000 139 33842.65 242.20 17105.25 88888.00 2019-05-19 13:13:10.000 139 33842.66 242.20 17105.23 37920.81 2019-05-19 13:13:11.000 139 33842.68 242.25 17105.26 88888.00 2019-05-19 13:13:12.000 139 33842.64 242.18 17105.28 88888.00 2019-05-19 13:13:13.000 139 33842.63 242.14 17105.25 88888.00 2019-05-19 13:13:14.000 139 33842.59 242.13 17105.27 88888.00 2019-05-19 13:13:15.000 139 33842.58 242.12 17105.21 37920.92 2019-05-19 13:13:16.000 139 33842.63 242.18 17105.20 88888.00 2019-05-19 13:13:17.000 139 33842.65 242.16 17105.26 88888.00 2019-05-19 13:13:18.000 139 33842.67 242.15 17105.23 88888.00 2019-05-19 13:13:19.000 139 33842.63 242.15 17105.24 88888.00 2019-05-19 13:13:20.000 139 33842.58 242.13 17105.28 37920.86 2019-05-19 13:13:21.000 139 33842.59 242.15 17105.25 88888.00 2019-05-19 13:13:22.000 139 33842.58 242.16 17105.28 88888.00 2019-05-19 13:13:23.000 139 33842.60 242.15 17105.26 88888.00 2019-05-19 13:13:24.000 139 33842.64 242.22 17105.23 88888.00 2019-05-19 13:13:25.000 139 33842.66 242.26 17105.21 37920.88 2019-05-19 13:13:26.000 139 33842.61 242.26 17105.23 88888.00 2019-05-19 13:13:27.000 139 33842.61 242.22 17105.25 88888.00 2019-05-19 13:13:28.000 139 33842.59 242.21 17105.28 88888.00 2019-05-19 13:13:29.000 139 33842.55 242.17 17105.28 88888.00 2019-05-19 13:13:30.000 139 33842.53 242.13 17105.27 37920.89 2019-05-19 13:13:31.000 139 33842.55 242.20 17105.27 88888.00 2019-05-19 13:13:32.000 139 33842.55 242.18 17105.28 88888.00 2019-05-19 13:13:33.000 139 33842.57 242.13 17105.31 88888.00 2019-05-19 13:13:34.000 139 33842.61 242.12 17105.30 88888.00 2019-05-19 13:13:35.000 139 33842.59 242.14 17105.29 37920.75 2019-05-19 13:13:36.000 139 33842.55 242.18 17105.27 88888.00 2019-05-19 13:13:37.000 139 33842.57 242.20 17105.30 88888.00 2019-05-19 13:13:38.000 139 33842.59 242.21 17105.29 88888.00 2019-05-19 13:13:39.000 139 33842.66 242.22 17105.30 88888.00 2019-05-19 13:13:40.000 139 33842.66 242.24 17105.30 37920.85 2019-05-19 13:13:41.000 139 33842.66 242.25 17105.27 88888.00 2019-05-19 13:13:42.000 139 33842.68 242.22 17105.23 88888.00 2019-05-19 13:13:43.000 139 33842.70 242.23 17105.24 88888.00 2019-05-19 13:13:44.000 139 33842.65 242.22 17105.26 88888.00 2019-05-19 13:13:45.000 139 33842.65 242.20 17105.28 37920.82 2019-05-19 13:13:46.000 139 33842.64 242.23 17105.28 88888.00 2019-05-19 13:13:47.000 139 33842.63 242.27 17105.28 88888.00 2019-05-19 13:13:48.000 139 33842.64 242.27 17105.29 88888.00 2019-05-19 13:13:49.000 139 33842.63 242.24 17105.32 88888.00 2019-05-19 13:13:50.000 139 33842.62 242.28 17105.33 37920.85 2019-05-19 13:13:51.000 139 33842.61 242.27 17105.31 88888.00 2019-05-19 13:13:52.000 139 33842.55 242.25 17105.33 88888.00 2019-05-19 13:13:53.000 139 33842.54 242.26 17105.33 88888.00 2019-05-19 13:13:54.000 139 33842.58 242.29 17105.37 88888.00 2019-05-19 13:13:55.000 139 33842.59 242.29 17105.36 37920.88 2019-05-19 13:13:56.000 139 33842.57 242.29 17105.35 88888.00 2019-05-19 13:13:57.000 139 33842.58 242.25 17105.32 88888.00 2019-05-19 13:13:58.000 139 33842.60 242.25 17105.31 88888.00 2019-05-19 13:13:59.000 139 33842.63 242.25 17105.35 88888.00 2019-05-19 13:14:00.000 139 33842.63 242.24 17105.35 37920.88 2019-05-19 13:14:01.000 139 33842.61 242.23 17105.34 88888.00 2019-05-19 13:14:02.000 139 33842.57 242.22 17105.31 88888.00 2019-05-19 13:14:03.000 139 33842.58 242.22 17105.33 88888.00 2019-05-19 13:14:04.000 139 33842.58 242.22 17105.38 88888.00 2019-05-19 13:14:05.000 139 33842.59 242.26 17105.39 37920.86 2019-05-19 13:14:06.000 139 33842.57 242.26 17105.40 88888.00 2019-05-19 13:14:07.000 139 33842.55 242.26 17105.33 88888.00 2019-05-19 13:14:08.000 139 33842.54 242.27 17105.34 88888.00 2019-05-19 13:14:09.000 139 33842.57 242.28 17105.34 88888.00 2019-05-19 13:14:10.000 139 33842.60 242.29 17105.38 37920.88 2019-05-19 13:14:11.000 139 33842.56 242.34 17105.39 88888.00 2019-05-19 13:14:12.000 139 33842.54 242.32 17105.39 88888.00 2019-05-19 13:14:13.000 139 33842.55 242.32 17105.39 88888.00 2019-05-19 13:14:14.000 139 33842.55 242.33 17105.35 88888.00 2019-05-19 13:14:15.000 139 33842.55 242.32 17105.31 37920.85 2019-05-19 13:14:16.000 139 33842.55 242.29 17105.34 88888.00 2019-05-19 13:14:17.000 139 33842.52 242.27 17105.33 88888.00 2019-05-19 13:14:18.000 139 33842.52 242.26 17105.36 88888.00 2019-05-19 13:14:19.000 139 33842.50 242.29 17105.36 88888.00 2019-05-19 13:14:20.000 139 33842.53 242.28 17105.42 37920.74 2019-05-19 13:14:21.000 139 33842.54 242.29 17105.45 88888.00 2019-05-19 13:14:22.000 139 33842.54 242.35 17105.41 88888.00 2019-05-19 13:14:23.000 139 33842.52 242.35 17105.42 88888.00 2019-05-19 13:14:24.000 139 33842.52 242.34 17105.38 88888.00 2019-05-19 13:14:25.000 139 33842.54 242.34 17105.37 37920.74 2019-05-19 13:14:26.000 139 33842.54 242.35 17105.37 88888.00 2019-05-19 13:14:27.000 139 33842.55 242.39 17105.38 88888.00 2019-05-19 13:14:28.000 139 33842.53 242.38 17105.37 88888.00 2019-05-19 13:14:29.000 139 33842.52 242.36 17105.39 88888.00 2019-05-19 13:14:30.000 139 33842.50 242.40 17105.42 37920.69 2019-05-19 13:14:31.000 139 33842.48 242.40 17105.42 88888.00 2019-05-19 13:14:32.000 139 33842.48 242.40 17105.43 88888.00 2019-05-19 13:14:33.000 139 33842.49 242.40 17105.43 88888.00 2019-05-19 13:14:34.000 139 33842.51 242.42 17105.39 88888.00 2019-05-19 13:14:35.000 139 33842.49 242.43 17105.41 37920.78 2019-05-19 13:14:36.000 139 33842.49 242.44 17105.43 88888.00 2019-05-19 13:14:37.000 139 33842.48 242.38 17105.50 88888.00 2019-05-19 13:14:38.000 139 33842.51 242.36 17105.51 88888.00 2019-05-19 13:14:39.000 139 33842.51 242.37 17105.50 88888.00 2019-05-19 13:14:40.000 139 33842.45 242.40 17105.50 37920.72 2019-05-19 13:14:41.000 139 33842.46 242.44 17105.48 88888.00 2019-05-19 13:14:42.000 139 33842.46 242.42 17105.47 88888.00 2019-05-19 13:14:43.000 139 33842.48 242.35 17105.48 88888.00 2019-05-19 13:14:44.000 139 33842.45 242.34 17105.47 88888.00 2019-05-19 13:14:45.000 139 33842.42 242.37 17105.49 37920.65 2019-05-19 13:14:46.000 139 33842.42 242.45 17105.44 88888.00 2019-05-19 13:14:47.000 139 33842.41 242.51 17105.43 88888.00 2019-05-19 13:14:48.000 139 33842.40 242.45 17105.43 88888.00 2019-05-19 13:14:49.000 139 33842.44 242.47 17105.40 88888.00 2019-05-19 13:14:50.000 139 33842.42 242.46 17105.40 37920.67 2019-05-19 13:14:51.000 139 33842.39 242.45 17105.40 88888.00 2019-05-19 13:14:52.000 139 33842.42 242.48 17105.43 88888.00 2019-05-19 13:14:53.000 139 33842.43 242.49 17105.41 88888.00 2019-05-19 13:14:54.000 139 33842.44 242.46 17105.46 88888.00 2019-05-19 13:14:55.000 139 33842.42 242.49 17105.49 37920.68 2019-05-19 13:14:56.000 139 33842.41 242.47 17105.45 88888.00 2019-05-19 13:14:57.000 139 33842.42 242.44 17105.44 88888.00 2019-05-19 13:14:58.000 139 33842.40 242.47 17105.43 88888.00 2019-05-19 13:14:59.000 139 33842.37 242.44 17105.44 88888.00 2019-05-19 13:15:00.000 139 33842.41 242.43 17105.43 37920.76 2019-05-19 13:15:01.000 139 33842.43 242.42 17105.41 88888.00 2019-05-19 13:15:02.000 139 33842.42 242.39 17105.40 88888.00 2019-05-19 13:15:03.000 139 33842.43 242.43 17105.43 88888.00 2019-05-19 13:15:04.000 139 33842.41 242.43 17105.47 88888.00 2019-05-19 13:15:05.000 139 33842.42 242.43 17105.47 37920.68 2019-05-19 13:15:06.000 139 33842.39 242.41 17105.46 88888.00 2019-05-19 13:15:07.000 139 33842.41 242.42 17105.46 88888.00 2019-05-19 13:15:08.000 139 33842.42 242.44 17105.45 88888.00 2019-05-19 13:15:09.000 139 33842.37 242.46 17105.43 88888.00 2019-05-19 13:15:10.000 139 33842.35 242.49 17105.41 37920.63 2019-05-19 13:15:11.000 139 33842.33 242.51 17105.45 88888.00 2019-05-19 13:15:12.000 139 33842.36 242.51 17105.49 88888.00 2019-05-19 13:15:13.000 139 33842.37 242.51 17105.47 88888.00 2019-05-19 13:15:14.000 139 33842.34 242.46 17105.48 88888.00 2019-05-19 13:15:15.000 139 33842.36 242.48 17105.50 37920.70 2019-05-19 13:15:16.000 139 33842.39 242.52 17105.43 88888.00 2019-05-19 13:15:17.000 139 33842.38 242.56 17105.47 88888.00 2019-05-19 13:15:18.000 139 33842.39 242.55 17105.49 88888.00 2019-05-19 13:15:19.000 139 33842.39 242.53 17105.53 88888.00 2019-05-19 13:15:20.000 139 33842.41 242.52 17105.51 37920.60 2019-05-19 13:15:21.000 139 33842.44 242.51 17105.53 88888.00 2019-05-19 13:15:22.000 139 33842.40 242.52 17105.49 88888.00 2019-05-19 13:15:23.000 139 33842.38 242.52 17105.51 88888.00 2019-05-19 13:15:24.000 139 33842.39 242.53 17105.53 88888.00 2019-05-19 13:15:25.000 139 33842.38 242.51 17105.52 37920.67 2019-05-19 13:15:26.000 139 33842.34 242.52 17105.50 88888.00 2019-05-19 13:15:27.000 139 33842.38 242.55 17105.48 88888.00 2019-05-19 13:15:28.000 139 33842.34 242.58 17105.47 88888.00 2019-05-19 13:15:29.000 139 33842.38 242.58 17105.50 88888.00 2019-05-19 13:15:30.000 139 33842.39 242.58 17105.52 37920.65 2019-05-19 13:15:31.000 139 33842.39 242.58 17105.53 88888.00 2019-05-19 13:15:32.000 139 33842.38 242.60 17105.50 88888.00 2019-05-19 13:15:33.000 139 33842.37 242.62 17105.49 88888.00 2019-05-19 13:15:34.000 139 33842.35 242.55 17105.48 88888.00 2019-05-19 13:15:35.000 139 33842.38 242.57 17105.53 37920.72 2019-05-19 13:15:36.000 139 33842.32 242.57 17105.52 88888.00 2019-05-19 13:15:37.000 139 33842.28 242.61 17105.57 88888.00 2019-05-19 13:15:38.000 139 33842.31 242.63 17105.56 88888.00 2019-05-19 13:15:39.000 139 33842.31 242.60 17105.56 88888.00 2019-05-19 13:15:40.000 139 33842.27 242.65 17105.53 37920.61 2019-05-19 13:15:41.000 139 33842.22 242.65 17105.52 88888.00 2019-05-19 13:15:42.000 139 33842.22 242.65 17105.54 88888.00 2019-05-19 13:15:43.000 139 33842.18 242.65 17105.54 88888.00 2019-05-19 13:15:44.000 139 33842.16 242.64 17105.54 88888.00 2019-05-19 13:15:45.000 139 33842.17 242.65 17105.53 37920.62 2019-05-19 13:15:46.000 139 33842.16 242.66 17105.52 88888.00 2019-05-19 13:15:47.000 139 33842.17 242.69 17105.52 88888.00 2019-05-19 13:15:48.000 139 33842.18 242.68 17105.51 88888.00 2019-05-19 13:15:49.000 139 33842.17 242.65 17105.49 88888.00 2019-05-19 13:15:50.000 139 33842.19 242.68 17105.48 37920.69 2019-05-19 13:15:51.000 139 33842.20 242.74 17105.45 88888.00 2019-05-19 13:15:52.000 139 33842.24 242.76 17105.45 88888.00 2019-05-19 13:15:53.000 139 33842.25 242.78 17105.50 88888.00 2019-05-19 13:15:54.000 139 33842.24 242.75 17105.50 88888.00 2019-05-19 13:15:55.000 139 33842.24 242.77 17105.49 37920.64 2019-05-19 13:15:56.000 139 33842.21 242.79 17105.47 88888.00 2019-05-19 13:15:57.000 139 33842.22 242.78 17105.48 88888.00 2019-05-19 13:15:58.000 139 33842.22 242.78 17105.50 88888.00 2019-05-19 13:15:59.000 139 33842.23 242.79 17105.55 88888.00 2019-05-19 13:16:00.000 139 33842.24 242.77 17105.56 37920.60 2019-05-19 13:16:01.000 139 33842.26 242.75 17105.55 88888.00 2019-05-19 13:16:02.000 139 33842.21 242.73 17105.54 88888.00 2019-05-19 13:16:03.000 139 33842.20 242.75 17105.57 88888.00 2019-05-19 13:16:04.000 139 33842.17 242.72 17105.59 88888.00 2019-05-19 13:16:05.000 139 33842.16 242.77 17105.58 37920.63 2019-05-19 13:16:06.000 139 33842.14 242.74 17105.61 88888.00 2019-05-19 13:16:07.000 139 33842.13 242.73 17105.57 88888.00 2019-05-19 13:16:08.000 139 33842.14 242.78 17105.57 88888.00 2019-05-19 13:16:09.000 139 33842.17 242.79 17105.59 88888.00 2019-05-19 13:16:10.000 139 33842.17 242.79 17105.54 37920.56 2019-05-19 13:16:11.000 139 33842.17 242.74 17105.55 88888.00 2019-05-19 13:16:12.000 139 33842.18 242.73 17105.60 88888.00 2019-05-19 13:16:13.000 139 33842.21 242.74 17105.58 88888.00 2019-05-19 13:16:14.000 139 33842.21 242.78 17105.54 88888.00 2019-05-19 13:16:15.000 139 33842.17 242.79 17105.57 37920.64 2019-05-19 13:16:16.000 139 33842.16 242.81 17105.56 88888.00 2019-05-19 13:16:17.000 139 33842.19 242.83 17105.55 88888.00 2019-05-19 13:16:18.000 139 33842.17 242.83 17105.53 88888.00 2019-05-19 13:16:19.000 139 33842.17 242.82 17105.55 88888.00 2019-05-19 13:16:20.000 139 33842.19 242.83 17105.58 37920.46 2019-05-19 13:16:21.000 139 33842.20 242.83 17105.55 88888.00 2019-05-19 13:16:22.000 139 33842.20 242.84 17105.57 88888.00 2019-05-19 13:16:23.000 139 33842.19 242.81 17105.57 88888.00 2019-05-19 13:16:24.000 139 33842.16 242.82 17105.52 88888.00 2019-05-19 13:16:25.000 139 33842.18 242.84 17105.56 37920.58 2019-05-19 13:16:26.000 139 33842.17 242.83 17105.56 88888.00 2019-05-19 13:16:27.000 139 33842.14 242.78 17105.55 88888.00 2019-05-19 13:16:28.000 139 33842.15 242.82 17105.58 88888.00 2019-05-19 13:16:29.000 139 33842.15 242.86 17105.56 88888.00 2019-05-19 13:16:30.000 139 33842.14 242.90 17105.60 37920.61 2019-05-19 13:16:31.000 139 33842.17 242.92 17105.59 88888.00 2019-05-19 13:16:32.000 139 33842.20 242.92 17105.64 88888.00 2019-05-19 13:16:33.000 139 33842.22 242.91 17105.66 88888.00 2019-05-19 13:16:34.000 139 33842.23 242.88 17105.66 88888.00 2019-05-19 13:16:35.000 139 33842.19 242.90 17105.66 37920.53 2019-05-19 13:16:36.000 139 33842.19 242.93 17105.63 88888.00 2019-05-19 13:16:37.000 139 33842.17 242.91 17105.62 88888.00 2019-05-19 13:16:38.000 139 33842.19 242.88 17105.63 88888.00 2019-05-19 13:16:39.000 139 33842.21 242.91 17105.62 88888.00 2019-05-19 13:16:40.000 139 33842.21 242.95 17105.63 37920.50 2019-05-19 13:16:41.000 139 33842.21 242.95 17105.61 88888.00 2019-05-19 13:16:42.000 139 33842.22 242.94 17105.62 88888.00 2019-05-19 13:16:43.000 139 33842.23 242.90 17105.68 88888.00 2019-05-19 13:16:44.000 139 33842.22 242.90 17105.66 88888.00 2019-05-19 13:16:45.000 139 33842.22 242.87 17105.62 37920.51 2019-05-19 13:16:46.000 139 33842.25 242.88 17105.68 88888.00 2019-05-19 13:16:47.000 139 33842.25 242.92 17105.66 88888.00 2019-05-19 13:16:48.000 139 33842.22 242.92 17105.65 88888.00 2019-05-19 13:16:49.000 139 33842.20 242.87 17105.63 88888.00 2019-05-19 13:16:50.000 139 33842.20 242.89 17105.61 37920.49 2019-05-19 13:16:51.000 139 33842.22 242.91 17105.66 88888.00 2019-05-19 13:16:52.000 139 33842.22 242.89 17105.68 88888.00 2019-05-19 13:16:53.000 139 33842.23 242.95 17105.67 88888.00 2019-05-19 13:16:54.000 139 33842.20 242.93 17105.69 88888.00 2019-05-19 13:16:55.000 139 33842.20 242.91 17105.65 37920.49 2019-05-19 13:16:56.000 139 33842.22 242.94 17105.65 88888.00 2019-05-19 13:16:57.000 139 33842.23 242.95 17105.71 88888.00 2019-05-19 13:16:58.000 139 33842.23 242.93 17105.68 88888.00 2019-05-19 13:16:59.000 139 33842.22 242.94 17105.62 88888.00 2019-05-19 13:17:00.000 139 33842.22 242.99 17105.63 37920.56 2019-05-19 13:17:01.000 139 33842.20 243.02 17105.64 88888.00 2019-05-19 13:17:02.000 139 33842.18 243.02 17105.64 88888.00 2019-05-19 13:17:03.000 139 33842.19 243.06 17105.62 88888.00 2019-05-19 13:17:04.000 139 33842.16 243.07 17105.64 88888.00 2019-05-19 13:17:05.000 139 33842.18 243.06 17105.64 37920.51 2019-05-19 13:17:06.000 139 33842.18 243.07 17105.64 88888.00 2019-05-19 13:17:07.000 139 33842.16 243.02 17105.65 88888.00 2019-05-19 13:17:08.000 139 33842.18 243.02 17105.63 88888.00 2019-05-19 13:17:09.000 139 33842.20 243.01 17105.64 88888.00 2019-05-19 13:17:10.000 139 33842.17 242.99 17105.70 37920.40 2019-05-19 13:17:11.000 139 33842.15 243.03 17105.71 88888.00 2019-05-19 13:17:12.000 139 33842.17 243.03 17105.72 88888.00 2019-05-19 13:17:13.000 139 33842.18 243.06 17105.72 88888.00 2019-05-19 13:17:14.000 139 33842.15 243.06 17105.71 88888.00 2019-05-19 13:17:15.000 139 33842.14 243.07 17105.70 37920.56 2019-05-19 13:17:16.000 139 33842.13 243.02 17105.70 88888.00 2019-05-19 13:17:17.000 139 33842.16 242.99 17105.68 88888.00 2019-05-19 13:17:18.000 139 33842.14 243.01 17105.64 88888.00 2019-05-19 13:17:19.000 139 33842.15 243.03 17105.64 88888.00 2019-05-19 13:17:20.000 139 33842.19 243.02 17105.69 37920.53 2019-05-19 13:17:21.000 139 33842.16 243.05 17105.68 88888.00 2019-05-19 13:17:22.000 139 33842.13 243.04 17105.69 88888.00 2019-05-19 13:17:23.000 139 33842.14 243.03 17105.67 88888.00 2019-05-19 13:17:24.000 139 33842.14 243.03 17105.68 88888.00 2019-05-19 13:17:25.000 139 33842.16 243.07 17105.71 37920.52 2019-05-19 13:17:26.000 139 33842.16 243.11 17105.71 88888.00 2019-05-19 13:17:27.000 139 33842.15 243.10 17105.70 88888.00 2019-05-19 13:17:28.000 139 33842.18 243.07 17105.72 88888.00 2019-05-19 13:17:29.000 139 33842.15 243.04 17105.72 88888.00 2019-05-19 13:17:30.000 139 33842.18 243.07 17105.71 37920.52 2019-05-19 13:17:31.000 139 33842.13 243.08 17105.74 88888.00 2019-05-19 13:17:32.000 139 33842.11 243.05 17105.73 88888.00 2019-05-19 13:17:33.000 139 33842.13 243.04 17105.70 88888.00 2019-05-19 13:17:34.000 139 33842.12 243.04 17105.74 88888.00 2019-05-19 13:17:35.000 139 33842.13 243.06 17105.75 37920.57 2019-05-19 13:17:36.000 139 33842.10 243.06 17105.71 88888.00 2019-05-19 13:17:37.000 139 33842.08 243.05 17105.69 88888.00 2019-05-19 13:17:38.000 139 33842.09 243.03 17105.68 88888.00 2019-05-19 13:17:39.000 139 33842.10 243.01 17105.71 88888.00 2019-05-19 13:17:40.000 139 33842.16 243.06 17105.72 37920.62 2019-05-19 13:17:41.000 139 33842.14 243.11 17105.72 88888.00 2019-05-19 13:17:42.000 139 33842.15 243.12 17105.73 88888.00 2019-05-19 13:17:43.000 139 33842.16 243.12 17105.71 88888.00 2019-05-19 13:17:44.000 139 33842.16 243.13 17105.74 88888.00 2019-05-19 13:17:45.000 139 33842.09 243.13 17105.75 37920.49 2019-05-19 13:17:46.000 139 33842.11 243.11 17105.67 88888.00 2019-05-19 13:17:47.000 139 33842.09 243.12 17105.69 88888.00 2019-05-19 13:17:48.000 139 33842.11 243.13 17105.66 88888.00 2019-05-19 13:17:49.000 139 33842.12 243.14 17105.71 88888.00 2019-05-19 13:17:50.000 139 33842.12 243.16 17105.72 37920.53 2019-05-19 13:17:51.000 139 33842.13 243.21 17105.69 88888.00 2019-05-19 13:17:52.000 139 33842.17 243.20 17105.76 88888.00 2019-05-19 13:17:53.000 139 33842.12 243.18 17105.73 88888.00 2019-05-19 13:17:54.000 139 33842.08 243.16 17105.71 88888.00 2019-05-19 13:17:55.000 139 33842.08 243.16 17105.73 37920.52 2019-05-19 13:17:56.000 139 33842.01 243.14 17105.71 88888.00 2019-05-19 13:17:57.000 139 33842.03 243.18 17105.73 88888.00 2019-05-19 13:17:58.000 139 33842.05 243.14 17105.74 88888.00 2019-05-19 13:17:59.000 139 33842.07 243.14 17105.73 88888.00 2019-05-19 13:18:00.000 139 33842.00 243.15 17105.73 37920.64 2019-05-19 13:18:01.000 139 33842.02 243.17 17105.74 88888.00 2019-05-19 13:18:02.000 139 33842.00 243.21 17105.73 88888.00 2019-05-19 13:18:03.000 139 33841.98 243.16 17105.72 88888.00 2019-05-19 13:18:04.000 139 33842.01 243.14 17105.71 88888.00 2019-05-19 13:18:05.000 139 33842.07 243.14 17105.70 37920.60 2019-05-19 13:18:06.000 139 33842.10 243.18 17105.72 88888.00 2019-05-19 13:18:07.000 139 33842.09 243.14 17105.79 88888.00 2019-05-19 13:18:08.000 139 33842.08 243.15 17105.81 88888.00 2019-05-19 13:18:09.000 139 33842.11 243.19 17105.78 88888.00 2019-05-19 13:18:10.000 139 33842.08 243.14 17105.81 37920.61 2019-05-19 13:18:11.000 139 33842.10 243.18 17105.83 88888.00 2019-05-19 13:18:12.000 139 33842.12 243.19 17105.78 88888.00 2019-05-19 13:18:13.000 139 33842.07 243.14 17105.80 88888.00 2019-05-19 13:18:14.000 139 33842.08 243.14 17105.74 88888.00 2019-05-19 13:18:15.000 139 33842.10 243.18 17105.74 37920.62 2019-05-19 13:18:16.000 139 33842.07 243.20 17105.76 88888.00 2019-05-19 13:18:17.000 139 33842.05 243.25 17105.76 88888.00 2019-05-19 13:18:18.000 139 33842.05 243.26 17105.77 88888.00 2019-05-19 13:18:19.000 139 33842.06 243.25 17105.81 88888.00 2019-05-19 13:18:20.000 139 33842.05 243.24 17105.79 37920.56 2019-05-19 13:18:21.000 139 33842.12 243.22 17105.82 88888.00 2019-05-19 13:18:22.000 139 33842.11 243.20 17105.85 88888.00 2019-05-19 13:18:23.000 139 33842.09 243.18 17105.80 88888.00 2019-05-19 13:18:24.000 139 33842.11 243.19 17105.79 88888.00 2019-05-19 13:18:25.000 139 33842.07 243.20 17105.80 37920.57 2019-05-19 13:18:26.000 139 33842.06 243.17 17105.82 88888.00 2019-05-19 13:18:27.000 139 33842.07 243.18 17105.81 88888.00 2019-05-19 13:18:28.000 139 33842.05 243.16 17105.78 88888.00 2019-05-19 13:18:29.000 139 33842.05 243.17 17105.79 88888.00 2019-05-19 13:18:30.000 139 33842.05 243.21 17105.77 37920.56 2019-05-19 13:18:31.000 139 33842.05 243.19 17105.75 88888.00 2019-05-19 13:18:32.000 139 33842.03 243.15 17105.80 88888.00 2019-05-19 13:18:33.000 139 33842.03 243.17 17105.81 88888.00 2019-05-19 13:18:34.000 139 33842.02 243.15 17105.81 88888.00 2019-05-19 13:18:35.000 139 33842.04 243.18 17105.80 37920.49 2019-05-19 13:18:36.000 139 33842.05 243.19 17105.81 88888.00 2019-05-19 13:18:37.000 139 33842.06 243.18 17105.82 88888.00 2019-05-19 13:18:38.000 139 33842.06 243.21 17105.83 88888.00 2019-05-19 13:18:39.000 139 33842.02 243.21 17105.79 88888.00 2019-05-19 13:18:40.000 139 33842.00 243.15 17105.81 37920.56 2019-05-19 13:18:41.000 139 33842.02 243.16 17105.81 88888.00 2019-05-19 13:18:42.000 139 33842.03 243.25 17105.75 88888.00 2019-05-19 13:18:43.000 139 33842.04 243.24 17105.74 88888.00 2019-05-19 13:18:44.000 139 33842.04 243.28 17105.75 88888.00 2019-05-19 13:18:45.000 139 33842.04 243.26 17105.77 37920.61 2019-05-19 13:18:46.000 139 33842.02 243.26 17105.76 88888.00 2019-05-19 13:18:47.000 139 33842.02 243.29 17105.75 88888.00 2019-05-19 13:18:48.000 139 33842.00 243.27 17105.75 88888.00 2019-05-19 13:18:49.000 139 33841.99 243.24 17105.73 88888.00 2019-05-19 13:18:50.000 139 33841.99 243.30 17105.74 37920.56 2019-05-19 13:18:51.000 139 33841.98 243.29 17105.77 88888.00 2019-05-19 13:18:52.000 139 33841.99 243.28 17105.80 88888.00 2019-05-19 13:18:53.000 139 33842.00 243.27 17105.77 88888.00 2019-05-19 13:18:54.000 139 33841.99 243.29 17105.74 88888.00 2019-05-19 13:18:55.000 139 33842.01 243.33 17105.78 37920.57 2019-05-19 13:18:56.000 139 33842.04 243.35 17105.81 88888.00 2019-05-19 13:18:57.000 139 33841.99 243.29 17105.81 88888.00 2019-05-19 13:18:58.000 139 33842.00 243.33 17105.84 88888.00 2019-05-19 13:18:59.000 139 33841.99 243.31 17105.87 88888.00 2019-05-19 13:19:00.000 139 33842.02 243.31 17105.86 37920.60 2019-05-19 13:19:01.000 139 33842.05 243.32 17105.90 88888.00 2019-05-19 13:19:02.000 139 33842.04 243.35 17105.86 88888.00 2019-05-19 13:19:03.000 139 33842.02 243.35 17105.87 88888.00 2019-05-19 13:19:04.000 139 33841.99 243.35 17105.93 88888.00 2019-05-19 13:19:05.000 139 33842.00 243.35 17105.93 37920.49 2019-05-19 13:19:06.000 139 33842.01 243.32 17105.91 88888.00 2019-05-19 13:19:07.000 139 33842.03 243.31 17105.92 88888.00 2019-05-19 13:19:08.000 139 33842.01 243.28 17105.89 88888.00 2019-05-19 13:19:09.000 139 33842.00 243.32 17105.92 88888.00 2019-05-19 13:19:10.000 139 33842.03 243.33 17105.91 37920.60 2019-05-19 13:19:11.000 139 33842.04 243.30 17105.89 88888.00 2019-05-19 13:19:12.000 139 33842.03 243.31 17105.90 88888.00 2019-05-19 13:19:13.000 139 33841.99 243.31 17105.88 88888.00 2019-05-19 13:19:14.000 139 33841.99 243.34 17105.88 88888.00 2019-05-19 13:19:15.000 139 33841.99 243.36 17105.92 37920.45 2019-05-19 13:19:16.000 139 33841.99 243.32 17105.91 88888.00 2019-05-19 13:19:17.000 139 33841.97 243.30 17105.86 88888.00 2019-05-19 13:19:18.000 139 33841.97 243.33 17105.89 88888.00 2019-05-19 13:19:19.000 139 33842.00 243.30 17105.92 88888.00 2019-05-19 13:19:20.000 139 33842.03 243.32 17105.91 37920.54 2019-05-19 13:19:21.000 139 33842.05 243.37 17105.93 88888.00 2019-05-19 13:19:22.000 139 33842.04 243.37 17105.98 88888.00 2019-05-19 13:19:23.000 139 33842.00 243.37 17105.91 88888.00 2019-05-19 13:19:24.000 139 33842.01 243.36 17105.90 88888.00 2019-05-19 13:19:25.000 139 33842.02 243.40 17105.91 37920.57 2019-05-19 13:19:26.000 139 33842.01 243.38 17105.93 88888.00 2019-05-19 13:19:27.000 139 33842.03 243.37 17105.90 88888.00 2019-05-19 13:19:28.000 139 33841.99 243.44 17105.93 88888.00 2019-05-19 13:19:29.000 139 33841.99 243.45 17105.90 88888.00 2019-05-19 13:19:30.000 139 33841.98 243.41 17105.92 37920.47 2019-05-19 13:19:31.000 139 33842.00 243.40 17105.94 88888.00 2019-05-19 13:19:32.000 139 33842.02 243.39 17105.94 88888.00 2019-05-19 13:19:33.000 139 33842.01 243.36 17105.98 88888.00 2019-05-19 13:19:34.000 139 33842.02 243.39 17105.98 88888.00 2019-05-19 13:19:35.000 139 33842.01 243.42 17105.97 37920.47 2019-05-19 13:19:36.000 139 33841.98 243.44 17105.97 88888.00 2019-05-19 13:19:37.000 139 33841.98 243.41 17106.00 88888.00 2019-05-19 13:19:38.000 139 33841.97 243.41 17105.98 88888.00 2019-05-19 13:19:39.000 139 33841.97 243.41 17106.02 88888.00 2019-05-19 13:19:40.000 139 33841.98 243.43 17105.99 37920.60 2019-05-19 13:19:41.000 139 33842.00 243.47 17105.93 88888.00 2019-05-19 13:19:42.000 139 33842.01 243.44 17105.97 88888.00 2019-05-19 13:19:43.000 139 33842.04 243.43 17106.01 88888.00 2019-05-19 13:19:44.000 139 33842.04 243.42 17106.01 88888.00 2019-05-19 13:19:45.000 139 33842.01 243.42 17105.98 37920.54 2019-05-19 13:19:46.000 139 33841.98 243.40 17105.96 88888.00 2019-05-19 13:19:47.000 139 33841.96 243.42 17105.96 88888.00 2019-05-19 13:19:48.000 139 33842.00 243.47 17105.96 88888.00 2019-05-19 13:19:49.000 139 33841.99 243.48 17105.97 88888.00 2019-05-19 13:19:50.000 139 33841.97 243.48 17106.01 37920.60 2019-05-19 13:19:51.000 139 33841.98 243.46 17106.05 88888.00 2019-05-19 13:19:52.000 139 33841.99 243.45 17106.02 88888.00 2019-05-19 13:19:53.000 139 33841.97 243.46 17106.03 88888.00 2019-05-19 13:19:54.000 139 33841.95 243.45 17106.01 88888.00 2019-05-19 13:19:55.000 139 33841.95 243.44 17105.99 37920.54 2019-05-19 13:19:56.000 139 33841.92 243.42 17106.01 88888.00 2019-05-19 13:19:57.000 139 33841.96 243.46 17106.02 88888.00 2019-05-19 13:19:58.000 139 33841.96 243.49 17106.04 88888.00 2019-05-19 13:19:59.000 139 33841.95 243.46 17106.02 88888.00 2019-05-19 13:20:00.000 139 33841.96 243.45 17105.99 37920.53 2019-05-19 13:20:01.000 139 33841.96 243.45 17105.97 88888.00 2019-05-19 13:20:02.000 139 33841.91 243.47 17105.97 88888.00 2019-05-19 13:20:03.000 139 33841.88 243.49 17105.96 88888.00 2019-05-19 13:20:04.000 139 33841.90 243.50 17106.01 88888.00 2019-05-19 13:20:05.000 139 33841.91 243.51 17105.99 37920.52 2019-05-19 13:20:06.000 139 33841.91 243.49 17105.95 88888.00 2019-05-19 13:20:07.000 139 33841.94 243.51 17105.99 88888.00 2019-05-19 13:20:08.000 139 33841.94 243.49 17106.00 88888.00 2019-05-19 13:20:09.000 139 33841.95 243.50 17106.04 88888.00 2019-05-19 13:20:10.000 139 33841.95 243.51 17106.03 37920.45 2019-05-19 13:20:11.000 139 33841.90 243.52 17106.04 88888.00 2019-05-19 13:20:12.000 139 33841.90 243.54 17106.02 88888.00 2019-05-19 13:20:13.000 139 33841.91 243.54 17105.98 88888.00 2019-05-19 13:20:14.000 139 33841.90 243.52 17105.97 88888.00 2019-05-19 13:20:15.000 139 33841.86 243.54 17105.97 37920.51 2019-05-19 13:20:16.000 139 33841.89 243.57 17105.95 88888.00 2019-05-19 13:20:17.000 139 33841.88 243.55 17105.96 88888.00 2019-05-19 13:20:18.000 139 33841.87 243.57 17105.97 88888.00 2019-05-19 13:20:19.000 139 33841.92 243.56 17105.98 88888.00 2019-05-19 13:20:20.000 139 33841.89 243.56 17105.99 37920.56 2019-05-19 13:20:21.000 139 33841.89 243.58 17106.01 88888.00 2019-05-19 13:20:22.000 139 33841.90 243.57 17106.04 88888.00 2019-05-19 13:20:23.000 139 33841.94 243.59 17106.03 88888.00 2019-05-19 13:20:24.000 139 33841.94 243.63 17106.04 88888.00 2019-05-19 13:20:25.000 139 33841.91 243.59 17106.04 37920.54 2019-05-19 13:20:26.000 139 33841.90 243.58 17106.03 88888.00 2019-05-19 13:20:27.000 139 33841.92 243.57 17106.04 88888.00 2019-05-19 13:20:28.000 139 33841.92 243.58 17106.06 88888.00 2019-05-19 13:20:29.000 139 33841.94 243.64 17106.05 88888.00 2019-05-19 13:20:30.000 139 33841.91 243.57 17106.10 37920.53 2019-05-19 13:20:31.000 139 33841.90 243.56 17106.10 88888.00 2019-05-19 13:20:32.000 139 33841.87 243.60 17106.06 88888.00 2019-05-19 13:20:33.000 139 33841.89 243.60 17106.06 88888.00 2019-05-19 13:20:34.000 139 33841.92 243.63 17106.05 88888.00 2019-05-19 13:20:35.000 139 33841.95 243.64 17106.10 37920.58 2019-05-19 13:20:36.000 139 33841.91 243.58 17106.09 88888.00 2019-05-19 13:20:37.000 139 33841.89 243.54 17106.10 88888.00 2019-05-19 13:20:38.000 139 33841.87 243.52 17106.11 88888.00 2019-05-19 13:20:39.000 139 33841.87 243.56 17106.09 88888.00 2019-05-19 13:20:40.000 139 33841.86 243.52 17106.02 37920.53 2019-05-19 13:20:41.000 139 33841.88 243.54 17106.06 88888.00 2019-05-19 13:20:42.000 139 33841.86 243.53 17106.06 88888.00 2019-05-19 13:20:43.000 139 33841.86 243.55 17106.14 88888.00 2019-05-19 13:20:44.000 139 33841.86 243.61 17106.13 88888.00 2019-05-19 13:20:45.000 139 33841.90 243.67 17106.10 37920.51 2019-05-19 13:20:46.000 139 33841.89 243.67 17106.08 88888.00 2019-05-19 13:20:47.000 139 33841.88 243.66 17106.08 88888.00 2019-05-19 13:20:48.000 139 33841.90 243.65 17106.13 88888.00 2019-05-19 13:20:49.000 139 33841.87 243.62 17106.13 88888.00 2019-05-19 13:20:50.000 139 33841.82 243.55 17106.13 37920.62 2019-05-19 13:20:51.000 139 33841.80 243.57 17106.09 88888.00 2019-05-19 13:20:52.000 139 33841.85 243.56 17106.09 88888.00 2019-05-19 13:20:53.000 139 33841.87 243.50 17106.16 88888.00 2019-05-19 13:20:54.000 139 33841.86 243.50 17106.21 88888.00 2019-05-19 13:20:55.000 139 33841.85 243.55 17106.24 37920.60 2019-05-19 13:20:56.000 139 33841.83 243.55 17106.20 88888.00 2019-05-19 13:20:57.000 139 33841.84 243.58 17106.19 88888.00 2019-05-19 13:20:58.000 139 33841.86 243.62 17106.20 88888.00 2019-05-19 13:20:59.000 139 33841.87 243.61 17106.19 88888.00 2019-05-19 13:21:00.000 139 33841.84 243.63 17106.19 37920.54 2019-05-19 13:21:01.000 139 33841.82 243.63 17106.22 88888.00 2019-05-19 13:21:02.000 139 33841.78 243.64 17106.27 88888.00 2019-05-19 13:21:03.000 139 33841.84 243.67 17106.25 88888.00 2019-05-19 13:21:04.000 139 33841.86 243.67 17106.25 88888.00 2019-05-19 13:21:05.000 139 33841.82 243.62 17106.23 37920.63 2019-05-19 13:21:06.000 139 33841.83 243.58 17106.22 88888.00 2019-05-19 13:21:07.000 139 33841.80 243.61 17106.21 88888.00 2019-05-19 13:21:08.000 139 33841.80 243.65 17106.18 88888.00 2019-05-19 13:21:09.000 139 33841.83 243.68 17106.21 88888.00 2019-05-19 13:21:10.000 139 33841.83 243.67 17106.25 37920.61 2019-05-19 13:21:11.000 139 33841.79 243.62 17106.24 88888.00 2019-05-19 13:21:12.000 139 33841.82 243.61 17106.28 88888.00 2019-05-19 13:21:13.000 139 33841.82 243.63 17106.30 88888.00 2019-05-19 13:21:14.000 139 33841.83 243.64 17106.24 88888.00 2019-05-19 13:21:15.000 139 33841.84 243.64 17106.23 37920.52 2019-05-19 13:21:16.000 139 33841.83 243.65 17106.21 88888.00 2019-05-19 13:21:17.000 139 33841.83 243.63 17106.24 88888.00 2019-05-19 13:21:18.000 139 33841.79 243.60 17106.21 88888.00 2019-05-19 13:21:19.000 139 33841.81 243.65 17106.24 88888.00 2019-05-19 13:21:20.000 139 33841.80 243.64 17106.24 37920.53 2019-05-19 13:21:21.000 139 33841.81 243.64 17106.27 88888.00 2019-05-19 13:21:22.000 139 33841.83 243.66 17106.28 88888.00 2019-05-19 13:21:23.000 139 33841.81 243.67 17106.28 88888.00 2019-05-19 13:21:24.000 139 33841.85 243.68 17106.30 88888.00 2019-05-19 13:21:25.000 139 33841.86 243.75 17106.35 37920.53 2019-05-19 13:21:26.000 139 33841.84 243.78 17106.35 88888.00 2019-05-19 13:21:27.000 139 33841.81 243.79 17106.33 88888.00 2019-05-19 13:21:28.000 139 33841.80 243.78 17106.29 88888.00 2019-05-19 13:21:29.000 139 33841.81 243.77 17106.27 88888.00 2019-05-19 13:21:30.000 139 33841.84 243.81 17106.33 37920.54 2019-05-19 13:21:31.000 139 33841.86 243.84 17106.35 88888.00 2019-05-19 13:21:32.000 139 33841.85 243.84 17106.34 88888.00 2019-05-19 13:21:33.000 139 33841.87 243.82 17106.37 88888.00 2019-05-19 13:21:34.000 139 33841.86 243.82 17106.36 88888.00 2019-05-19 13:21:35.000 139 33841.86 243.82 17106.35 37920.60 2019-05-19 13:21:36.000 139 33841.87 243.84 17106.36 88888.00 2019-05-19 13:21:37.000 139 33841.84 243.83 17106.39 88888.00 2019-05-19 13:21:38.000 139 33841.86 243.82 17106.42 88888.00 2019-05-19 13:21:39.000 139 33841.86 243.82 17106.40 88888.00 2019-05-19 13:21:40.000 139 33841.84 243.81 17106.39 37920.60 2019-05-19 13:21:41.000 139 33841.85 243.82 17106.36 88888.00 2019-05-19 13:21:42.000 139 33841.86 243.86 17106.39 88888.00 2019-05-19 13:21:43.000 139 33841.87 243.87 17106.38 88888.00 2019-05-19 13:21:44.000 139 33841.87 243.86 17106.32 88888.00 2019-05-19 13:21:45.000 139 33841.87 243.87 17106.33 37920.65 2019-05-19 13:21:46.000 139 33841.88 243.89 17106.33 88888.00 2019-05-19 13:21:47.000 139 33841.86 243.92 17106.34 88888.00 2019-05-19 13:21:48.000 139 33841.86 243.91 17106.37 88888.00 2019-05-19 13:21:49.000 139 33841.83 243.89 17106.32 88888.00 2019-05-19 13:21:50.000 139 33841.87 243.91 17106.29 37920.58 2019-05-19 13:21:51.000 139 33841.84 243.92 17106.32 88888.00 2019-05-19 13:21:52.000 139 33841.82 243.90 17106.36 88888.00 2019-05-19 13:21:53.000 139 33841.82 243.90 17106.34 88888.00 2019-05-19 13:21:54.000 139 33841.80 243.87 17106.34 88888.00 2019-05-19 13:21:55.000 139 33841.81 243.85 17106.37 37920.56 2019-05-19 13:21:56.000 139 33841.82 243.90 17106.36 88888.00 2019-05-19 13:21:57.000 139 33841.82 243.89 17106.35 88888.00 2019-05-19 13:21:58.000 139 33841.81 243.90 17106.37 88888.00 2019-05-19 13:21:59.000 139 33841.78 243.92 17106.38 88888.00 2019-05-19 13:22:00.000 139 33841.80 243.86 17106.41 37920.49 2019-05-19 13:22:01.000 139 33841.82 243.73 17106.47 88888.00 2019-05-19 13:22:02.000 139 33841.76 243.74 17106.45 88888.00 2019-05-19 13:22:03.000 139 33841.75 243.73 17106.45 88888.00 2019-05-19 13:22:04.000 139 33841.77 243.86 17106.43 88888.00 2019-05-19 13:22:05.000 139 33841.78 243.96 17106.42 37920.60 2019-05-19 13:22:06.000 139 33841.73 243.95 17106.43 88888.00 2019-05-19 13:22:07.000 139 33841.74 243.92 17106.45 88888.00 2019-05-19 13:22:08.000 139 33841.77 243.91 17106.47 88888.00 2019-05-19 13:22:09.000 139 33841.79 243.85 17106.47 88888.00 2019-05-19 13:22:10.000 139 33841.77 243.81 17106.45 37920.62 2019-05-19 13:22:11.000 139 33841.78 243.81 17106.44 88888.00 2019-05-19 13:22:12.000 139 33841.78 243.82 17106.46 88888.00 2019-05-19 13:22:13.000 139 33841.77 243.86 17106.46 88888.00 2019-05-19 13:22:14.000 139 33841.78 243.83 17106.43 88888.00 2019-05-19 13:22:15.000 139 33841.80 243.84 17106.45 37920.46 2019-05-19 13:22:16.000 139 33841.79 243.87 17106.43 88888.00 2019-05-19 13:22:17.000 139 33841.78 243.86 17106.45 88888.00 2019-05-19 13:22:18.000 139 33841.80 243.85 17106.47 88888.00 2019-05-19 13:22:19.000 139 33841.83 243.81 17106.45 88888.00 2019-05-19 13:22:20.000 139 33841.78 243.78 17106.45 37920.49 2019-05-19 13:22:21.000 139 33841.75 243.78 17106.44 88888.00 2019-05-19 13:22:22.000 139 33841.76 243.79 17106.47 88888.00 2019-05-19 13:22:23.000 139 33841.77 243.79 17106.45 88888.00 2019-05-19 13:22:24.000 139 33841.74 243.82 17106.44 88888.00 2019-05-19 13:22:25.000 139 33841.76 243.86 17106.48 37920.61 2019-05-19 13:22:26.000 139 33841.76 243.86 17106.46 88888.00 2019-05-19 13:22:27.000 139 33841.75 243.88 17106.46 88888.00 2019-05-19 13:22:28.000 139 33841.77 243.88 17106.49 88888.00 2019-05-19 13:22:29.000 139 33841.78 243.88 17106.50 88888.00 2019-05-19 13:22:30.000 139 33841.78 243.87 17106.49 37920.53 2019-05-19 13:22:31.000 139 33841.78 243.85 17106.49 88888.00 2019-05-19 13:22:32.000 139 33841.78 243.88 17106.52 88888.00 2019-05-19 13:22:33.000 139 33841.72 243.89 17106.54 88888.00 2019-05-19 13:22:34.000 139 33841.71 243.91 17106.52 88888.00 2019-05-19 13:22:35.000 139 33841.73 243.93 17106.55 37920.53 2019-05-19 13:22:36.000 139 33841.72 243.95 17106.54 88888.00 2019-05-19 13:22:37.000 139 33841.72 243.95 17106.52 88888.00 2019-05-19 13:22:38.000 139 33841.69 243.97 17106.51 88888.00 2019-05-19 13:22:39.000 139 33841.67 243.97 17106.53 88888.00 2019-05-19 13:22:40.000 139 33841.70 243.98 17106.51 37920.58 2019-05-19 13:22:41.000 139 33841.72 243.95 17106.54 88888.00 2019-05-19 13:22:42.000 139 33841.74 243.89 17106.53 88888.00 2019-05-19 13:22:43.000 139 33841.72 243.88 17106.52 88888.00 2019-05-19 13:22:44.000 139 33841.70 243.89 17106.54 88888.00 2019-05-19 13:22:45.000 139 33841.69 243.93 17106.55 37920.49 2019-05-19 13:22:46.000 139 33841.70 243.94 17106.52 88888.00 2019-05-19 13:22:47.000 139 33841.70 243.94 17106.54 88888.00 2019-05-19 13:22:48.000 139 33841.71 243.94 17106.57 88888.00 2019-05-19 13:22:49.000 139 33841.69 243.98 17106.57 88888.00 2019-05-19 13:22:50.000 139 33841.69 244.09 17106.55 37920.46 2019-05-19 13:22:51.000 139 33841.72 244.14 17106.62 88888.00 2019-05-19 13:22:52.000 139 33841.69 244.13 17106.58 88888.00 2019-05-19 13:22:53.000 139 33841.66 244.11 17106.61 88888.00 2019-05-19 13:22:54.000 139 33841.69 244.12 17106.62 88888.00 2019-05-19 13:22:55.000 139 33841.67 244.13 17106.62 37920.54 2019-05-19 13:22:56.000 139 33841.68 244.14 17106.63 88888.00 2019-05-19 13:22:57.000 139 33841.67 244.17 17106.63 88888.00 2019-05-19 13:22:58.000 139 33841.65 244.25 17106.65 88888.00 2019-05-19 13:22:59.000 139 33841.66 244.30 17106.65 88888.00 2019-05-19 13:23:00.000 139 33841.67 244.31 17106.62 37920.50 2019-05-19 13:23:01.000 139 33841.70 244.28 17106.59 88888.00 2019-05-19 13:23:02.000 139 33841.67 244.26 17106.63 88888.00 2019-05-19 13:23:03.000 139 33841.67 244.21 17106.63 88888.00 2019-05-19 13:23:04.000 139 33841.71 244.21 17106.62 88888.00 2019-05-19 13:23:05.000 139 33841.74 244.22 17106.67 37920.43 2019-05-19 13:23:06.000 139 33841.71 244.20 17106.65 88888.00 2019-05-19 13:23:07.000 139 33841.69 244.25 17106.60 88888.00 2019-05-19 13:23:08.000 139 33841.68 244.25 17106.62 88888.00 2019-05-19 13:23:09.000 139 33841.67 244.27 17106.63 88888.00 2019-05-19 13:23:10.000 139 33841.64 244.30 17106.66 37920.51 2019-05-19 13:23:11.000 139 33841.65 244.30 17106.65 88888.00 2019-05-19 13:23:12.000 139 33841.66 244.29 17106.64 88888.00 2019-05-19 13:23:13.000 139 33841.63 244.32 17106.72 88888.00 2019-05-19 13:23:14.000 139 33841.62 244.34 17106.69 88888.00 2019-05-19 13:23:15.000 139 33841.65 244.37 17106.65 37920.49 2019-05-19 13:23:16.000 139 33841.64 244.28 17106.65 88888.00 2019-05-19 13:23:17.000 139 33841.61 244.19 17106.67 88888.00 2019-05-19 13:23:18.000 139 33841.62 244.18 17106.68 88888.00 2019-05-19 13:23:19.000 139 33841.60 244.19 17106.66 88888.00 2019-05-19 13:23:20.000 139 33841.63 244.21 17106.68 37920.52 2019-05-19 13:23:21.000 139 33841.65 244.23 17106.67 88888.00 2019-05-19 13:23:22.000 139 33841.64 244.24 17106.64 88888.00 2019-05-19 13:23:23.000 139 33841.65 244.27 17106.66 88888.00 2019-05-19 13:23:24.000 139 33841.66 244.33 17106.68 88888.00 2019-05-19 13:23:25.000 139 33841.66 244.38 17106.64 37920.49 2019-05-19 13:23:26.000 139 33841.67 244.35 17106.62 88888.00 2019-05-19 13:23:27.000 139 33841.64 244.38 17106.69 88888.00 2019-05-19 13:23:28.000 139 33841.65 244.38 17106.69 88888.00 2019-05-19 13:23:29.000 139 33841.69 244.42 17106.69 88888.00 2019-05-19 13:23:30.000 139 33841.68 244.38 17106.70 37920.47 2019-05-19 13:23:31.000 139 33841.69 244.38 17106.65 88888.00 2019-05-19 13:23:32.000 139 33841.66 244.39 17106.68 88888.00 2019-05-19 13:23:33.000 139 33841.64 244.39 17106.65 88888.00 2019-05-19 13:23:34.000 139 33841.62 244.36 17106.69 88888.00 2019-05-19 13:23:35.000 139 33841.60 244.38 17106.70 37920.49 2019-05-19 13:23:36.000 139 33841.61 244.35 17106.68 88888.00 2019-05-19 13:23:37.000 139 33841.61 244.39 17106.71 88888.00 2019-05-19 13:23:38.000 139 33841.58 244.42 17106.72 88888.00 2019-05-19 13:23:39.000 139 33841.56 244.44 17106.69 88888.00 2019-05-19 13:23:40.000 139 33841.55 244.44 17106.67 37920.39 2019-05-19 13:23:41.000 139 33841.57 244.45 17106.71 88888.00 2019-05-19 13:23:42.000 139 33841.59 244.47 17106.70 88888.00 2019-05-19 13:23:43.000 139 33841.56 244.49 17106.70 88888.00 2019-05-19 13:23:44.000 139 33841.58 244.51 17106.74 88888.00 2019-05-19 13:23:45.000 139 33841.52 244.49 17106.76 37920.44 2019-05-19 13:23:46.000 139 33841.54 244.46 17106.79 88888.00 2019-05-19 13:23:47.000 139 33841.58 244.48 17106.77 88888.00 2019-05-19 13:23:48.000 139 33841.57 244.49 17106.76 88888.00 2019-05-19 13:23:49.000 139 33841.57 244.47 17106.75 88888.00 2019-05-19 13:23:50.000 139 33841.58 244.43 17106.75 37920.53 2019-05-19 13:23:51.000 139 33841.55 244.42 17106.74 88888.00 2019-05-19 13:23:52.000 139 33841.53 244.44 17106.76 88888.00 2019-05-19 13:23:53.000 139 33841.51 244.42 17106.77 88888.00 2019-05-19 13:23:54.000 139 33841.51 244.42 17106.79 88888.00 2019-05-19 13:23:55.000 139 33841.51 244.43 17106.79 37920.42 2019-05-19 13:23:56.000 139 33841.44 244.42 17106.86 88888.00 2019-05-19 13:23:57.000 139 33841.42 244.44 17106.80 88888.00 2019-05-19 13:23:58.000 139 33841.45 244.45 17106.81 88888.00 2019-05-19 13:23:59.000 139 33841.44 244.41 17106.81 88888.00 2019-05-19 13:24:00.000 139 33841.45 244.45 17106.85 37920.45 2019-05-19 13:24:01.000 139 33841.44 244.49 17106.87 88888.00 2019-05-19 13:24:02.000 139 33841.45 244.44 17106.85 88888.00 2019-05-19 13:24:03.000 139 33841.48 244.38 17106.86 88888.00 2019-05-19 13:24:04.000 139 33841.46 244.37 17106.86 88888.00 2019-05-19 13:24:05.000 139 33841.40 244.40 17106.80 37920.44 2019-05-19 13:24:06.000 139 33841.45 244.43 17106.80 88888.00 2019-05-19 13:24:07.000 139 33841.48 244.49 17106.80 88888.00 2019-05-19 13:24:08.000 139 33841.49 244.48 17106.83 88888.00 2019-05-19 13:24:09.000 139 33841.49 244.40 17106.87 88888.00 2019-05-19 13:24:10.000 139 33841.53 244.36 17106.86 37920.50 2019-05-19 13:24:11.000 139 33841.50 244.33 17106.83 88888.00 2019-05-19 13:24:12.000 139 33841.50 244.35 17106.85 88888.00 2019-05-19 13:24:13.000 139 33841.49 244.39 17106.83 88888.00 2019-05-19 13:24:14.000 139 33841.48 244.44 17106.84 88888.00 2019-05-19 13:24:15.000 139 33841.49 244.42 17106.82 37920.47 2019-05-19 13:24:16.000 139 33841.46 244.39 17106.83 88888.00 2019-05-19 13:24:17.000 139 33841.48 244.43 17106.87 88888.00 2019-05-19 13:24:18.000 139 33841.48 244.41 17106.86 88888.00 2019-05-19 13:24:19.000 139 33841.46 244.45 17106.86 88888.00 2019-05-19 13:24:20.000 139 33841.47 244.45 17106.85 37920.45 2019-05-19 13:24:21.000 139 33841.44 244.48 17106.85 88888.00 2019-05-19 13:24:22.000 139 33841.42 244.48 17106.85 88888.00 2019-05-19 13:24:23.000 139 33841.44 244.47 17106.87 88888.00 2019-05-19 13:24:24.000 139 33841.43 244.45 17106.90 88888.00 2019-05-19 13:24:25.000 139 33841.41 244.44 17106.94 37920.44 2019-05-19 13:24:26.000 139 33841.41 244.45 17106.92 88888.00 2019-05-19 13:24:27.000 139 33841.41 244.47 17106.93 88888.00 2019-05-19 13:24:28.000 139 33841.36 244.46 17106.95 88888.00 2019-05-19 13:24:29.000 139 33841.38 244.50 17106.95 88888.00 2019-05-19 13:24:30.000 139 33841.34 244.48 17106.92 37920.49 2019-05-19 13:24:31.000 139 33841.40 244.40 17106.94 88888.00 2019-05-19 13:24:32.000 139 33841.46 244.38 17106.95 88888.00 2019-05-19 13:24:33.000 139 33841.44 244.42 17106.98 88888.00 2019-05-19 13:24:34.000 139 33841.45 244.41 17106.98 88888.00 2019-05-19 13:24:35.000 139 33841.44 244.40 17106.97 37920.42 2019-05-19 13:24:36.000 139 33841.44 244.44 17106.97 88888.00 2019-05-19 13:24:37.000 139 33841.45 244.43 17106.97 88888.00 2019-05-19 13:24:38.000 139 33841.46 244.42 17106.96 88888.00 2019-05-19 13:24:39.000 139 33841.46 244.43 17106.94 88888.00 2019-05-19 13:24:40.000 139 33841.46 244.41 17106.99 37920.44 2019-05-19 13:24:41.000 139 33841.43 244.42 17106.98 88888.00 2019-05-19 13:24:42.000 139 33841.41 244.44 17106.97 88888.00 2019-05-19 13:24:43.000 139 33841.42 244.47 17106.95 88888.00 2019-05-19 13:24:44.000 139 33841.45 244.47 17106.98 88888.00 2019-05-19 13:24:45.000 139 33841.43 244.45 17106.95 37920.42 2019-05-19 13:24:46.000 139 33841.40 244.50 17106.91 88888.00 2019-05-19 13:24:47.000 139 33841.41 244.50 17106.93 88888.00 2019-05-19 13:24:48.000 139 33841.44 244.48 17106.95 88888.00 2019-05-19 13:24:49.000 139 33841.43 244.49 17106.99 88888.00 2019-05-19 13:24:50.000 139 33841.43 244.52 17106.98 37920.46 2019-05-19 13:24:51.000 139 33841.43 244.49 17106.96 88888.00 2019-05-19 13:24:52.000 139 33841.43 244.50 17106.99 88888.00 2019-05-19 13:24:53.000 139 33841.44 244.51 17106.98 88888.00 2019-05-19 13:24:54.000 139 33841.45 244.49 17106.98 88888.00 2019-05-19 13:24:55.000 139 33841.47 244.49 17106.98 37920.50 2019-05-19 13:24:56.000 139 33841.46 244.48 17106.97 88888.00 2019-05-19 13:24:57.000 139 33841.43 244.48 17106.94 88888.00 2019-05-19 13:24:58.000 139 33841.43 244.51 17106.93 88888.00 2019-05-19 13:24:59.000 139 33841.44 244.51 17106.95 88888.00 2019-05-19 13:25:00.000 139 33841.50 244.55 17106.98 37920.45 2019-05-19 13:25:01.000 139 33841.46 244.55 17106.99 88888.00 2019-05-19 13:25:02.000 139 33841.46 244.55 17106.99 88888.00 2019-05-19 13:25:03.000 139 33841.50 244.53 17107.01 88888.00 2019-05-19 13:25:04.000 139 33841.48 244.57 17106.97 88888.00 2019-05-19 13:25:05.000 139 33841.48 244.57 17106.95 37920.49 2019-05-19 13:25:06.000 139 33841.47 244.57 17106.97 88888.00 2019-05-19 13:25:07.000 139 33841.43 244.56 17106.98 88888.00 2019-05-19 13:25:08.000 139 33841.46 244.59 17107.01 88888.00 2019-05-19 13:25:09.000 139 33841.48 244.57 17107.04 88888.00 2019-05-19 13:25:10.000 139 33841.45 244.55 17107.07 37920.43 2019-05-19 13:25:11.000 139 33841.43 244.55 17107.04 88888.00 2019-05-19 13:25:12.000 139 33841.47 244.56 17107.07 88888.00 2019-05-19 13:25:13.000 139 33841.44 244.60 17107.07 88888.00 2019-05-19 13:25:14.000 139 33841.44 244.62 17107.06 88888.00 2019-05-19 13:25:15.000 139 33841.41 244.60 17107.08 37920.44 2019-05-19 13:25:16.000 139 33841.42 244.57 17107.09 88888.00 2019-05-19 13:25:17.000 139 33841.46 244.58 17107.14 88888.00 2019-05-19 13:25:18.000 139 33841.45 244.58 17107.09 88888.00 2019-05-19 13:25:19.000 139 33841.47 244.58 17107.06 88888.00 2019-05-19 13:25:20.000 139 33841.49 244.58 17107.05 37920.47 2019-05-19 13:25:21.000 139 33841.46 244.58 17107.03 88888.00 2019-05-19 13:25:22.000 139 33841.45 244.68 17107.03 88888.00 2019-05-19 13:25:23.000 139 33841.44 244.71 17107.06 88888.00 2019-05-19 13:25:24.000 139 33841.44 244.71 17107.08 88888.00 2019-05-19 13:25:25.000 139 33841.46 244.73 17107.06 37920.42 2019-05-19 13:25:26.000 139 33841.50 244.75 17107.08 88888.00 2019-05-19 13:25:27.000 139 33841.46 244.73 17107.10 88888.00 2019-05-19 13:25:28.000 139 33841.43 244.80 17107.12 88888.00 2019-05-19 13:25:29.000 139 33841.44 244.78 17107.13 88888.00 2019-05-19 13:25:30.000 139 33841.40 244.74 17107.13 37920.44 2019-05-19 13:25:31.000 139 33841.39 244.76 17107.14 88888.00 2019-05-19 13:25:32.000 139 33841.37 244.77 17107.12 88888.00 2019-05-19 13:25:33.000 139 33841.39 244.80 17107.14 88888.00 2019-05-19 13:25:34.000 139 33841.39 244.82 17107.15 88888.00 2019-05-19 13:25:35.000 139 33841.38 244.82 17107.16 37920.42 2019-05-19 13:25:36.000 139 33841.34 244.78 17107.14 88888.00 2019-05-19 13:25:37.000 139 33841.35 244.73 17107.09 88888.00 2019-05-19 13:25:38.000 139 33841.40 244.76 17107.09 88888.00 2019-05-19 13:25:39.000 139 33841.40 244.77 17107.09 88888.00 2019-05-19 13:25:40.000 139 33841.38 244.77 17107.10 37920.46 2019-05-19 13:25:41.000 139 33841.40 244.78 17107.10 88888.00 2019-05-19 13:25:42.000 139 33841.37 244.79 17107.10 88888.00 2019-05-19 13:25:43.000 139 33841.39 244.80 17107.12 88888.00 2019-05-19 13:25:44.000 139 33841.41 244.78 17107.13 88888.00 2019-05-19 13:25:45.000 139 33841.38 244.76 17107.12 37920.50 2019-05-19 13:25:46.000 139 33841.38 244.72 17107.13 88888.00 2019-05-19 13:25:47.000 139 33841.34 244.71 17107.16 88888.00 2019-05-19 13:25:48.000 139 33841.36 244.74 17107.12 88888.00 2019-05-19 13:25:49.000 139 33841.38 244.76 17107.12 88888.00 2019-05-19 13:25:50.000 139 33841.34 244.80 17107.12 37920.40 2019-05-19 13:25:51.000 139 33841.31 244.80 17107.14 88888.00 2019-05-19 13:25:52.000 139 33841.35 244.83 17107.12 88888.00 2019-05-19 13:25:53.000 139 33841.36 244.83 17107.13 88888.00 2019-05-19 13:25:54.000 139 33841.38 244.81 17107.14 88888.00 2019-05-19 13:25:55.000 139 33841.39 244.83 17107.14 37920.40 2019-05-19 13:25:56.000 139 33841.36 244.82 17107.13 88888.00 2019-05-19 13:25:57.000 139 33841.36 244.83 17107.13 88888.00 2019-05-19 13:25:58.000 139 33841.34 244.86 17107.15 88888.00 2019-05-19 13:25:59.000 139 33841.36 244.86 17107.17 88888.00 2019-05-19 13:26:00.000 139 33841.36 244.86 17107.15 37920.47 2019-05-19 13:26:01.000 139 33841.34 244.86 17107.14 88888.00 2019-05-19 13:26:02.000 139 33841.34 244.86 17107.18 88888.00 2019-05-19 13:26:03.000 139 33841.35 244.86 17107.14 88888.00 2019-05-19 13:26:04.000 139 33841.32 244.83 17107.12 88888.00 2019-05-19 13:26:05.000 139 33841.32 244.87 17107.14 37920.40 2019-05-19 13:26:06.000 139 33841.31 244.90 17107.12 88888.00 2019-05-19 13:26:07.000 139 33841.35 244.86 17107.13 88888.00 2019-05-19 13:26:08.000 139 33841.38 244.88 17107.16 88888.00 2019-05-19 13:26:09.000 139 33841.38 244.89 17107.18 88888.00 2019-05-19 13:26:10.000 139 33841.38 244.90 17107.19 37920.47 2019-05-19 13:26:11.000 139 33841.37 244.88 17107.24 88888.00 2019-05-19 13:26:12.000 139 33841.36 244.92 17107.21 88888.00 2019-05-19 13:26:13.000 139 33841.33 244.93 17107.24 88888.00 2019-05-19 13:26:14.000 139 33841.32 244.92 17107.22 88888.00 2019-05-19 13:26:15.000 139 33841.35 244.95 17107.26 37920.42 2019-05-19 13:26:16.000 139 33841.34 244.93 17107.25 88888.00 2019-05-19 13:26:17.000 139 33841.38 244.93 17107.21 88888.00 2019-05-19 13:26:18.000 139 33841.37 244.95 17107.21 88888.00 2019-05-19 13:26:19.000 139 33841.40 244.94 17107.23 88888.00 2019-05-19 13:26:20.000 139 33841.39 244.96 17107.21 37920.53 2019-05-19 13:26:21.000 139 33841.36 244.96 17107.21 88888.00 2019-05-19 13:26:22.000 139 33841.38 244.99 17107.23 88888.00 2019-05-19 13:26:23.000 139 33841.39 244.98 17107.21 88888.00 2019-05-19 13:26:24.000 139 33841.36 244.97 17107.21 88888.00 2019-05-19 13:26:25.000 139 33841.36 244.92 17107.20 37920.42 2019-05-19 13:26:26.000 139 33841.36 244.92 17107.20 88888.00 2019-05-19 13:26:27.000 139 33841.34 244.94 17107.22 88888.00 2019-05-19 13:26:28.000 139 33841.34 244.88 17107.27 88888.00 2019-05-19 13:26:29.000 139 33841.37 244.82 17107.25 88888.00 2019-05-19 13:26:30.000 139 33841.39 244.83 17107.21 37920.51 2019-05-19 13:26:31.000 139 33841.36 244.81 17107.24 88888.00 2019-05-19 13:26:32.000 139 33841.29 244.79 17107.21 88888.00 2019-05-19 13:26:33.000 139 33841.28 244.78 17107.17 88888.00 2019-05-19 13:26:34.000 139 33841.28 244.70 17107.22 88888.00 2019-05-19 13:26:35.000 139 33841.28 244.67 17107.22 37920.49 2019-05-19 13:26:36.000 139 33841.26 244.67 17107.25 88888.00 2019-05-19 13:26:37.000 139 33841.28 244.67 17107.27 88888.00 2019-05-19 13:26:38.000 139 33841.27 244.66 17107.29 88888.00 2019-05-19 13:26:39.000 139 33841.29 244.70 17107.30 88888.00 2019-05-19 13:26:40.000 139 33841.26 244.70 17107.27 37920.52 2019-05-19 13:26:41.000 139 33841.27 244.71 17107.28 88888.00 2019-05-19 13:26:42.000 139 33841.26 244.70 17107.27 88888.00 2019-05-19 13:26:43.000 139 33841.25 244.69 17107.27 88888.00 2019-05-19 13:26:44.000 139 33841.25 244.72 17107.27 88888.00 2019-05-19 13:26:45.000 139 33841.20 244.73 17107.23 37920.42 2019-05-19 13:26:46.000 139 33841.17 244.73 17107.25 88888.00 2019-05-19 13:26:47.000 139 33841.25 244.73 17107.26 88888.00 2019-05-19 13:26:48.000 139 33841.25 244.71 17107.27 88888.00 2019-05-19 13:26:49.000 139 33841.23 244.72 17107.25 88888.00 2019-05-19 13:26:50.000 139 33841.27 244.72 17107.24 37920.45 2019-05-19 13:26:51.000 139 33841.26 244.75 17107.27 88888.00 2019-05-19 13:26:52.000 139 33841.26 244.73 17107.29 88888.00 2019-05-19 13:26:53.000 139 33841.26 244.67 17107.27 88888.00 2019-05-19 13:26:54.000 139 33841.25 244.65 17107.26 88888.00 2019-05-19 13:26:55.000 139 33841.22 244.65 17107.23 37920.46 2019-05-19 13:26:56.000 139 33841.21 244.65 17107.20 88888.00 2019-05-19 13:26:57.000 139 33841.25 244.65 17107.22 88888.00 2019-05-19 13:26:58.000 139 33841.24 244.67 17107.23 88888.00 2019-05-19 13:26:59.000 139 33841.21 244.66 17107.24 88888.00 2019-05-19 13:27:00.000 139 33841.20 244.66 17107.25 37920.43 2019-05-19 13:27:01.000 139 33841.24 244.68 17107.27 88888.00 2019-05-19 13:27:02.000 139 33841.18 244.70 17107.23 88888.00 2019-05-19 13:27:03.000 139 33841.18 244.74 17107.24 88888.00 2019-05-19 13:27:04.000 139 33841.19 244.71 17107.22 88888.00 2019-05-19 13:27:05.000 139 33841.15 244.72 17107.18 37920.40 2019-05-19 13:27:06.000 139 33841.15 244.72 17107.22 88888.00 2019-05-19 13:27:07.000 139 33841.21 244.77 17107.25 88888.00 2019-05-19 13:27:08.000 139 33841.24 244.81 17107.26 88888.00 2019-05-19 13:27:09.000 139 33841.18 244.79 17107.27 88888.00 2019-05-19 13:27:10.000 139 33841.16 244.83 17107.25 37920.39 2019-05-19 13:27:11.000 139 33841.17 244.85 17107.29 88888.00 2019-05-19 13:27:12.000 139 33841.17 244.89 17107.29 88888.00 2019-05-19 13:27:13.000 139 33841.18 244.83 17107.29 88888.00 2019-05-19 13:27:14.000 139 33841.17 244.85 17107.27 88888.00 2019-05-19 13:27:15.000 139 33841.23 244.88 17107.27 37920.35 2019-05-19 13:27:16.000 139 33841.25 244.87 17107.30 88888.00 2019-05-19 13:27:17.000 139 33841.26 244.93 17107.23 88888.00 2019-05-19 13:27:18.000 139 33841.19 244.96 17107.19 88888.00 2019-05-19 13:27:19.000 139 33841.17 244.85 17107.23 88888.00 2019-05-19 13:27:20.000 139 33841.16 244.78 17107.25 37920.39 2019-05-19 13:27:21.000 139 33841.23 244.82 17107.25 88888.00 2019-05-19 13:27:22.000 139 33841.23 244.82 17107.27 88888.00 2019-05-19 13:27:23.000 139 33841.19 244.81 17107.27 88888.00 2019-05-19 13:27:24.000 139 33841.17 244.79 17107.27 88888.00 2019-05-19 13:27:25.000 139 33841.16 244.76 17107.24 37920.40 2019-05-19 13:27:26.000 139 33841.21 244.87 17107.26 88888.00 2019-05-19 13:27:27.000 139 33841.22 244.91 17107.28 88888.00 2019-05-19 13:27:28.000 139 33841.18 244.94 17107.24 88888.00 2019-05-19 13:27:29.000 139 33841.21 244.91 17107.29 88888.00 2019-05-19 13:27:30.000 139 33841.18 244.83 17107.32 37920.44 2019-05-19 13:27:31.000 139 33841.14 244.84 17107.33 88888.00 2019-05-19 13:27:32.000 139 33841.11 244.82 17107.30 88888.00 2019-05-19 13:27:33.000 139 33841.10 244.80 17107.26 88888.00 2019-05-19 13:27:34.000 139 33841.12 244.83 17107.27 88888.00 2019-05-19 13:27:35.000 139 33841.14 244.82 17107.31 37920.45 2019-05-19 13:27:36.000 139 33841.19 244.81 17107.32 88888.00 2019-05-19 13:27:37.000 139 33841.24 244.86 17107.37 88888.00 2019-05-19 13:27:38.000 139 33841.21 244.87 17107.35 88888.00 2019-05-19 13:27:39.000 139 33841.19 244.83 17107.32 88888.00 2019-05-19 13:27:40.000 139 33841.16 244.87 17107.32 37920.42 2019-05-19 13:27:41.000 139 33841.13 244.91 17107.35 88888.00 2019-05-19 13:27:42.000 139 33841.16 244.94 17107.33 88888.00 2019-05-19 13:27:43.000 139 33841.18 244.93 17107.33 88888.00 2019-05-19 13:27:44.000 139 33841.17 244.95 17107.34 88888.00 2019-05-19 13:27:45.000 139 33841.16 244.94 17107.29 37920.43 2019-05-19 13:27:46.000 139 33841.13 244.95 17107.30 88888.00 2019-05-19 13:27:47.000 139 33841.13 244.94 17107.31 88888.00 2019-05-19 13:27:48.000 139 33841.19 244.90 17107.32 88888.00 2019-05-19 13:27:49.000 139 33841.21 244.92 17107.37 88888.00 2019-05-19 13:27:50.000 139 33841.20 244.96 17107.39 37920.43 2019-05-19 13:27:51.000 139 33841.20 244.99 17107.39 88888.00 2019-05-19 13:27:52.000 139 33841.20 244.97 17107.37 88888.00 2019-05-19 13:27:53.000 139 33841.17 244.93 17107.35 88888.00 2019-05-19 13:27:54.000 139 33841.17 244.95 17107.33 88888.00 2019-05-19 13:27:55.000 139 33841.16 244.97 17107.35 37920.46 2019-05-19 13:27:56.000 139 33841.12 244.96 17107.35 88888.00 2019-05-19 13:27:57.000 139 33841.13 244.97 17107.35 88888.00 2019-05-19 13:27:58.000 139 33841.11 244.97 17107.38 88888.00 2019-05-19 13:27:59.000 139 33841.13 244.97 17107.39 88888.00 2019-05-19 13:28:00.000 139 33841.12 244.97 17107.40 37920.38 2019-05-19 13:28:01.000 139 33841.14 245.01 17107.44 88888.00 2019-05-19 13:28:02.000 139 33841.11 245.01 17107.43 88888.00 2019-05-19 13:28:03.000 139 33841.11 244.99 17107.42 88888.00 2019-05-19 13:28:04.000 139 33841.13 245.01 17107.46 88888.00 2019-05-19 13:28:05.000 139 33841.10 245.01 17107.44 37920.29 2019-05-19 13:28:06.000 139 33841.08 245.00 17107.40 88888.00 2019-05-19 13:28:07.000 139 33841.09 244.99 17107.35 88888.00 2019-05-19 13:28:08.000 139 33841.07 244.97 17107.37 88888.00 2019-05-19 13:28:09.000 139 33841.08 244.98 17107.40 88888.00 2019-05-19 13:28:10.000 139 33841.12 245.03 17107.38 37920.42 2019-05-19 13:28:11.000 139 33841.09 245.08 17107.40 88888.00 2019-05-19 13:28:12.000 139 33841.11 245.08 17107.41 88888.00 2019-05-19 13:28:13.000 139 33841.09 245.09 17107.44 88888.00 2019-05-19 13:28:14.000 139 33841.03 245.06 17107.44 88888.00 2019-05-19 13:28:15.000 139 33841.03 245.08 17107.42 37920.33 2019-05-19 13:28:16.000 139 33841.04 245.10 17107.41 88888.00 2019-05-19 13:28:17.000 139 33840.99 245.10 17107.40 88888.00 2019-05-19 13:28:18.000 139 33840.99 245.05 17107.41 88888.00 2019-05-19 13:28:19.000 139 33841.00 245.06 17107.38 88888.00 2019-05-19 13:28:20.000 139 33840.98 245.08 17107.40 37920.39 2019-05-19 13:28:21.000 139 33841.00 245.07 17107.45 88888.00 2019-05-19 13:28:22.000 139 33841.02 245.08 17107.47 88888.00 2019-05-19 13:28:23.000 139 33841.02 245.08 17107.46 88888.00 2019-05-19 13:28:24.000 139 33841.04 245.11 17107.51 88888.00 2019-05-19 13:28:25.000 139 33841.05 245.12 17107.54 37920.35 2019-05-19 13:28:26.000 139 33840.99 245.07 17107.49 88888.00 2019-05-19 13:28:27.000 139 33841.02 245.12 17107.50 88888.00 2019-05-19 13:28:28.000 139 33841.00 245.21 17107.52 88888.00 2019-05-19 13:28:29.000 139 33841.01 245.19 17107.54 88888.00 2019-05-19 13:28:30.000 139 33840.96 245.18 17107.52 37920.32 2019-05-19 13:28:31.000 139 33840.98 245.17 17107.52 88888.00 2019-05-19 13:28:32.000 139 33840.99 245.17 17107.48 88888.00 2019-05-19 13:28:33.000 139 33840.98 245.16 17107.47 88888.00 2019-05-19 13:28:34.000 139 33840.98 245.15 17107.50 88888.00 2019-05-19 13:28:35.000 139 33841.01 245.09 17107.56 37920.29 2019-05-19 13:28:36.000 139 33840.99 245.08 17107.53 88888.00 2019-05-19 13:28:37.000 139 33840.99 245.08 17107.54 88888.00 2019-05-19 13:28:38.000 139 33841.03 245.03 17107.53 88888.00 2019-05-19 13:28:39.000 139 33841.02 245.00 17107.53 88888.00 2019-05-19 13:28:40.000 139 33840.99 245.01 17107.51 37920.27 2019-05-19 13:28:41.000 139 33841.00 245.06 17107.50 88888.00 2019-05-19 13:28:42.000 139 33840.99 245.04 17107.53 88888.00 2019-05-19 13:28:43.000 139 33840.96 245.05 17107.53 88888.00 2019-05-19 13:28:44.000 139 33840.96 245.07 17107.51 88888.00 2019-05-19 13:28:45.000 139 33840.97 245.06 17107.50 37920.32 2019-05-19 13:28:46.000 139 33840.98 245.08 17107.50 88888.00 2019-05-19 13:28:47.000 139 33840.96 245.07 17107.48 88888.00 2019-05-19 13:28:48.000 139 33840.97 245.07 17107.49 88888.00 2019-05-19 13:28:49.000 139 33840.98 245.07 17107.49 88888.00 2019-05-19 13:28:50.000 139 33840.96 245.10 17107.53 37920.25 2019-05-19 13:28:51.000 139 33840.96 245.13 17107.54 88888.00 2019-05-19 13:28:52.000 139 33840.96 245.16 17107.56 88888.00 2019-05-19 13:28:53.000 139 33840.99 245.16 17107.57 88888.00 2019-05-19 13:28:54.000 139 33841.01 245.11 17107.54 88888.00 2019-05-19 13:28:55.000 139 33841.00 245.12 17107.54 37920.35 2019-05-19 13:28:56.000 139 33841.00 245.08 17107.53 88888.00 2019-05-19 13:28:57.000 139 33840.97 245.08 17107.54 88888.00 2019-05-19 13:28:58.000 139 33840.98 245.08 17107.56 88888.00 2019-05-19 13:28:59.000 139 33840.95 245.12 17107.60 88888.00 2019-05-19 13:29:00.000 139 33840.97 245.17 17107.58 37920.31 2019-05-19 13:29:01.000 139 33840.99 245.23 17107.58 88888.00 2019-05-19 13:29:02.000 139 33841.00 245.24 17107.58 88888.00 2019-05-19 13:29:03.000 139 33841.01 245.22 17107.62 88888.00 2019-05-19 13:29:04.000 139 33841.00 245.23 17107.63 88888.00 2019-05-19 13:29:05.000 139 33841.01 245.26 17107.60 37920.29 2019-05-19 13:29:06.000 139 33840.93 245.28 17107.62 88888.00 2019-05-19 13:29:07.000 139 33840.90 245.26 17107.58 88888.00 2019-05-19 13:29:08.000 139 33840.95 245.23 17107.53 88888.00 2019-05-19 13:29:09.000 139 33840.98 245.21 17107.51 88888.00 2019-05-19 13:29:10.000 139 33840.98 245.19 17107.57 37920.40 2019-05-19 13:29:11.000 139 33840.98 245.20 17107.60 88888.00 2019-05-19 13:29:12.000 139 33840.96 245.19 17107.57 88888.00 2019-05-19 13:29:13.000 139 33840.94 245.17 17107.54 88888.00 2019-05-19 13:29:14.000 139 33840.97 245.16 17107.59 88888.00 2019-05-19 13:29:15.000 139 33840.96 245.22 17107.62 37920.31 2019-05-19 13:29:16.000 139 33841.01 245.28 17107.63 88888.00 2019-05-19 13:29:17.000 139 33841.00 245.23 17107.63 88888.00 2019-05-19 13:29:18.000 139 33840.97 245.13 17107.61 88888.00 2019-05-19 13:29:19.000 139 33841.02 245.09 17107.61 88888.00 2019-05-19 13:29:20.000 139 33840.96 245.09 17107.60 37920.31 2019-05-19 13:29:21.000 139 33840.94 245.11 17107.60 88888.00 2019-05-19 13:29:22.000 139 33840.92 245.14 17107.60 88888.00 2019-05-19 13:29:23.000 139 33840.89 245.17 17107.61 88888.00 2019-05-19 13:29:24.000 139 33840.87 245.22 17107.66 88888.00 2019-05-19 13:29:25.000 139 33840.87 245.19 17107.65 37920.32 2019-05-19 13:29:26.000 139 33840.89 245.20 17107.66 88888.00 2019-05-19 13:29:27.000 139 33840.90 245.19 17107.66 88888.00 2019-05-19 13:29:28.000 139 33840.87 245.18 17107.62 88888.00 2019-05-19 13:29:29.000 139 33840.85 245.21 17107.63 88888.00 2019-05-19 13:29:30.000 139 33840.84 245.21 17107.62 37920.31 2019-05-19 13:29:31.000 139 33840.85 245.24 17107.64 88888.00 2019-05-19 13:29:32.000 139 33840.83 245.23 17107.62 88888.00 2019-05-19 13:29:33.000 139 33840.82 245.20 17107.62 88888.00 2019-05-19 13:29:34.000 139 33840.85 245.20 17107.61 88888.00 2019-05-19 13:29:35.000 139 33840.86 245.28 17107.62 37920.24 2019-05-19 13:29:36.000 139 33840.89 245.32 17107.64 88888.00 2019-05-19 13:29:37.000 139 33840.86 245.34 17107.67 88888.00 2019-05-19 13:29:38.000 139 33840.84 245.34 17107.65 88888.00 2019-05-19 13:29:39.000 139 33840.83 245.38 17107.66 88888.00 2019-05-19 13:29:40.000 139 33840.82 245.37 17107.65 37920.26 2019-05-19 13:29:41.000 139 33840.85 245.36 17107.67 88888.00 2019-05-19 13:29:42.000 139 33840.85 245.31 17107.68 88888.00 2019-05-19 13:29:43.000 139 33840.86 245.34 17107.69 88888.00 2019-05-19 13:29:44.000 139 33840.91 245.38 17107.67 88888.00 2019-05-19 13:29:45.000 139 33840.90 245.37 17107.63 37920.21 2019-05-19 13:29:46.000 139 33840.84 245.33 17107.61 88888.00 2019-05-19 13:29:47.000 139 33840.85 245.37 17107.64 88888.00 2019-05-19 13:29:48.000 139 33840.85 245.37 17107.71 88888.00 2019-05-19 13:29:49.000 139 33840.86 245.39 17107.71 88888.00 2019-05-19 13:29:50.000 139 33840.87 245.37 17107.71 37920.31 2019-05-19 13:29:51.000 139 33840.87 245.34 17107.70 88888.00 2019-05-19 13:29:52.000 139 33840.87 245.31 17107.73 88888.00 2019-05-19 13:29:53.000 139 33840.85 245.33 17107.74 88888.00 2019-05-19 13:29:54.000 139 33840.86 245.34 17107.73 88888.00 2019-05-19 13:29:55.000 139 33840.91 245.34 17107.74 37920.28 2019-05-19 13:29:56.000 139 33840.88 245.39 17107.73 88888.00 2019-05-19 13:29:57.000 139 33840.85 245.38 17107.76 88888.00 2019-05-19 13:29:58.000 139 33840.84 245.37 17107.75 88888.00 2019-05-19 13:29:59.000 139 33840.86 245.36 17107.76 88888.00 2019-05-19 13:30:00.000 139 33840.87 245.35 17107.74 37920.28 2019-05-19 13:30:01.000 139 33840.80 245.36 17107.72 88888.00 2019-05-19 13:30:02.000 139 33840.79 245.37 17107.69 88888.00 2019-05-19 13:30:03.000 139 33840.80 245.35 17107.72 88888.00 2019-05-19 13:30:04.000 139 33840.78 245.37 17107.74 88888.00 2019-05-19 13:30:05.000 139 33840.79 245.35 17107.73 37920.25 2019-05-19 13:30:06.000 139 33840.76 245.37 17107.70 88888.00 2019-05-19 13:30:07.000 139 33840.75 245.38 17107.74 88888.00 2019-05-19 13:30:08.000 139 33840.77 245.40 17107.78 88888.00 2019-05-19 13:30:09.000 139 33840.74 245.50 17107.78 88888.00 2019-05-19 13:30:10.000 139 33840.74 245.54 17107.77 37920.17 2019-05-19 13:30:11.000 139 33840.75 245.50 17107.77 88888.00 2019-05-19 13:30:12.000 139 33840.71 245.41 17107.76 88888.00 2019-05-19 13:30:13.000 139 33840.69 245.42 17107.75 88888.00 2019-05-19 13:30:14.000 139 33840.71 245.46 17107.74 88888.00 2019-05-19 13:30:15.000 139 33840.73 245.48 17107.73 37920.17 2019-05-19 13:30:16.000 139 33840.72 245.49 17107.77 88888.00 2019-05-19 13:30:17.000 139 33840.72 245.52 17107.80 88888.00 2019-05-19 13:30:18.000 139 33840.68 245.59 17107.78 88888.00 2019-05-19 13:30:19.000 139 33840.70 245.63 17107.80 88888.00 2019-05-19 13:30:20.000 139 33840.70 245.60 17107.80 37920.20 2019-05-19 13:30:21.000 139 33840.71 245.63 17107.81 88888.00 2019-05-19 13:30:22.000 139 33840.71 245.61 17107.83 88888.00 2019-05-19 13:30:23.000 139 33840.70 245.63 17107.79 88888.00 2019-05-19 13:30:24.000 139 33840.70 245.65 17107.78 88888.00 2019-05-19 13:30:25.000 139 33840.70 245.57 17107.83 37920.18 2019-05-19 13:30:26.000 139 33840.70 245.49 17107.82 88888.00 2019-05-19 13:30:27.000 139 33840.70 245.52 17107.83 88888.00 2019-05-19 13:30:28.000 139 33840.67 245.55 17107.81 88888.00 2019-05-19 13:30:29.000 139 33840.72 245.55 17107.86 88888.00 2019-05-19 13:30:30.000 139 33840.71 245.56 17107.85 37920.27 2019-05-19 13:30:31.000 139 33840.70 245.57 17107.80 88888.00 2019-05-19 13:30:32.000 139 33840.71 245.49 17107.81 88888.00 2019-05-19 13:30:33.000 139 33840.74 245.48 17107.79 88888.00 2019-05-19 13:30:34.000 139 33840.73 245.50 17107.79 88888.00 2019-05-19 13:30:35.000 139 33840.72 245.53 17107.82 37920.17 2019-05-19 13:30:36.000 139 33840.72 245.55 17107.80 88888.00 2019-05-19 13:30:37.000 139 33840.73 245.56 17107.77 88888.00 2019-05-19 13:30:38.000 139 33840.74 245.55 17107.81 88888.00 2019-05-19 13:30:39.000 139 33840.73 245.55 17107.85 88888.00 2019-05-19 13:30:40.000 139 33840.67 245.50 17107.83 37920.17 2019-05-19 13:30:41.000 139 33840.68 245.54 17107.87 88888.00 2019-05-19 13:30:42.000 139 33840.64 245.53 17107.82 88888.00 2019-05-19 13:30:43.000 139 33840.65 245.55 17107.78 88888.00 2019-05-19 13:30:44.000 139 33840.63 245.56 17107.80 88888.00 2019-05-19 13:30:45.000 139 33840.64 245.54 17107.85 37920.13 2019-05-19 13:30:46.000 139 33840.65 245.52 17107.86 88888.00 2019-05-19 13:30:47.000 139 33840.67 245.51 17107.86 88888.00 2019-05-19 13:30:48.000 139 33840.67 245.53 17107.85 88888.00 2019-05-19 13:30:49.000 139 33840.67 245.52 17107.81 88888.00 2019-05-19 13:30:50.000 139 33840.66 245.54 17107.91 37920.17 2019-05-19 13:30:51.000 139 33840.66 245.51 17107.92 88888.00 2019-05-19 13:30:52.000 139 33840.63 245.51 17107.94 88888.00 2019-05-19 13:30:53.000 139 33840.60 245.56 17107.90 88888.00 2019-05-19 13:30:54.000 139 33840.62 245.57 17107.83 88888.00 2019-05-19 13:30:55.000 139 33840.62 245.55 17107.82 37920.18 2019-05-19 13:30:56.000 139 33840.60 245.58 17107.82 88888.00 2019-05-19 13:30:57.000 139 33840.59 245.56 17107.82 88888.00 2019-05-19 13:30:58.000 139 33840.60 245.59 17107.84 88888.00 2019-05-19 13:30:59.000 139 33840.60 245.57 17107.88 88888.00 2019-05-19 13:31:00.000 139 33840.58 245.57 17107.89 37920.19 2019-05-19 13:31:01.000 139 33840.60 245.57 17107.86 88888.00 2019-05-19 13:31:02.000 139 33840.55 245.57 17107.86 88888.00 2019-05-19 13:31:03.000 139 33840.54 245.58 17107.83 88888.00 2019-05-19 13:31:04.000 139 33840.56 245.57 17107.83 88888.00 2019-05-19 13:31:05.000 139 33840.59 245.61 17107.87 37920.06 2019-05-19 13:31:06.000 139 33840.60 245.61 17107.86 88888.00 2019-05-19 13:31:07.000 139 33840.60 245.61 17107.88 88888.00 2019-05-19 13:31:08.000 139 33840.61 245.65 17107.88 88888.00 2019-05-19 13:31:09.000 139 33840.63 245.67 17107.90 88888.00 2019-05-19 13:31:10.000 139 33840.58 245.65 17107.90 37920.10 2019-05-19 13:31:11.000 139 33840.61 245.68 17107.89 88888.00 2019-05-19 13:31:12.000 139 33840.58 245.65 17107.90 88888.00 2019-05-19 13:31:13.000 139 33840.55 245.68 17107.85 88888.00 2019-05-19 13:31:14.000 139 33840.53 245.69 17107.88 88888.00 2019-05-19 13:31:15.000 139 33840.52 245.69 17107.87 37920.11 2019-05-19 13:31:16.000 139 33840.53 245.72 17107.88 88888.00 2019-05-19 13:31:17.000 139 33840.54 245.72 17107.91 88888.00 2019-05-19 13:31:18.000 139 33840.59 245.73 17107.94 88888.00 2019-05-19 13:31:19.000 139 33840.61 245.71 17107.97 88888.00 2019-05-19 13:31:20.000 139 33840.62 245.71 17107.97 37920.06 2019-05-19 13:31:21.000 139 33840.61 245.72 17107.98 88888.00 2019-05-19 13:31:22.000 139 33840.59 245.71 17108.00 88888.00 2019-05-19 13:31:23.000 139 33840.61 245.70 17107.98 88888.00 2019-05-19 13:31:24.000 139 33840.60 245.70 17107.97 88888.00 2019-05-19 13:31:25.000 139 33840.56 245.71 17107.93 37920.17 2019-05-19 13:31:26.000 139 33840.58 245.72 17107.95 88888.00 2019-05-19 13:31:27.000 139 33840.57 245.72 17107.93 88888.00 2019-05-19 13:31:28.000 139 33840.58 245.75 17107.94 88888.00 2019-05-19 13:31:29.000 139 33840.60 245.75 17107.92 88888.00 2019-05-19 13:31:30.000 139 33840.56 245.71 17107.95 37920.18 2019-05-19 13:31:31.000 139 33840.53 245.74 17107.95 88888.00 2019-05-19 13:31:32.000 139 33840.52 245.76 17107.93 88888.00 2019-05-19 13:31:33.000 139 33840.53 245.75 17107.89 88888.00 2019-05-19 13:31:34.000 139 33840.54 245.75 17107.90 88888.00 2019-05-19 13:31:35.000 139 33840.55 245.75 17107.92 37920.12 2019-05-19 13:31:36.000 139 33840.54 245.77 17107.92 88888.00 2019-05-19 13:31:37.000 139 33840.53 245.74 17107.96 88888.00 2019-05-19 13:31:38.000 139 33840.49 245.74 17107.96 88888.00 2019-05-19 13:31:39.000 139 33840.46 245.72 17107.93 88888.00 2019-05-19 13:31:40.000 139 33840.45 245.73 17107.92 37920.11 2019-05-19 13:31:41.000 139 33840.46 245.79 17107.98 88888.00 2019-05-19 13:31:42.000 139 33840.47 245.82 17107.95 88888.00 2019-05-19 13:31:43.000 139 33840.43 245.79 17107.95 88888.00 2019-05-19 13:31:44.000 139 33840.42 245.77 17107.98 88888.00 2019-05-19 13:31:45.000 139 33840.47 245.81 17107.98 37920.07 2019-05-19 13:31:46.000 139 33840.45 245.81 17107.97 88888.00 2019-05-19 13:31:47.000 139 33840.47 245.88 17108.00 88888.00 2019-05-19 13:31:48.000 139 33840.47 245.90 17108.00 88888.00 2019-05-19 13:31:49.000 139 33840.47 245.92 17107.98 88888.00 2019-05-19 13:31:50.000 139 33840.46 245.93 17108.01 37920.06 2019-05-19 13:31:51.000 139 33840.46 245.92 17108.00 88888.00 2019-05-19 13:31:52.000 139 33840.49 245.94 17107.99 88888.00 2019-05-19 13:31:53.000 139 33840.49 245.96 17108.03 88888.00 2019-05-19 13:31:54.000 139 33840.48 245.98 17108.03 88888.00 2019-05-19 13:31:55.000 139 33840.46 245.94 17108.01 37920.10 2019-05-19 13:31:56.000 139 33840.44 245.91 17107.99 88888.00 2019-05-19 13:31:57.000 139 33840.44 245.97 17108.03 88888.00 2019-05-19 13:31:58.000 139 33840.42 245.98 17108.03 88888.00 2019-05-19 13:31:59.000 139 33840.41 245.97 17108.04 88888.00 2019-05-19 13:32:00.000 139 33840.45 245.93 17108.08 37919.95 2019-05-19 13:32:01.000 139 33840.42 245.94 17108.09 88888.00 2019-05-19 13:32:02.000 139 33840.45 245.96 17108.12 88888.00 2019-05-19 13:32:03.000 139 33840.43 245.96 17108.11 88888.00 2019-05-19 13:32:04.000 139 33840.47 245.91 17108.08 88888.00 2019-05-19 13:32:05.000 139 33840.48 245.90 17108.08 37920.00 2019-05-19 13:32:06.000 139 33840.50 245.93 17108.06 88888.00 2019-05-19 13:32:07.000 139 33840.47 245.96 17108.03 88888.00 2019-05-19 13:32:08.000 139 33840.45 245.95 17108.02 88888.00 2019-05-19 13:32:09.000 139 33840.46 245.94 17108.01 88888.00 2019-05-19 13:32:10.000 139 33840.46 245.91 17108.00 37920.01 2019-05-19 13:32:11.000 139 33840.44 245.98 17107.99 88888.00 2019-05-19 13:32:12.000 139 33840.43 246.00 17108.00 88888.00 2019-05-19 13:32:13.000 139 33840.42 245.98 17107.98 88888.00 2019-05-19 13:32:14.000 139 33840.42 246.00 17108.03 88888.00 2019-05-19 13:32:15.000 139 33840.42 246.04 17108.00 37920.12 2019-05-19 13:32:16.000 139 33840.41 246.05 17108.01 88888.00 2019-05-19 13:32:17.000 139 33840.39 246.09 17108.01 88888.00 2019-05-19 13:32:18.000 139 33840.42 246.13 17108.00 88888.00 2019-05-19 13:32:19.000 139 33840.40 246.11 17107.97 88888.00 2019-05-19 13:32:20.000 139 33840.37 246.09 17107.96 37920.08 2019-05-19 13:32:21.000 139 33840.39 246.12 17107.96 88888.00 2019-05-19 13:32:22.000 139 33840.40 246.11 17108.00 88888.00 2019-05-19 13:32:23.000 139 33840.42 246.10 17107.98 88888.00 2019-05-19 13:32:24.000 139 33840.37 246.14 17107.97 88888.00 2019-05-19 13:32:25.000 139 33840.37 246.12 17107.98 37920.06 2019-05-19 13:32:26.000 139 33840.37 246.14 17107.99 88888.00 2019-05-19 13:32:27.000 139 33840.40 246.13 17108.04 88888.00 2019-05-19 13:32:28.000 139 33840.38 246.14 17108.05 88888.00 2019-05-19 13:32:29.000 139 33840.35 246.13 17108.06 88888.00 2019-05-19 13:32:30.000 139 33840.40 246.12 17108.08 37920.01 2019-05-19 13:32:31.000 139 33840.41 246.13 17108.06 88888.00 2019-05-19 13:32:32.000 139 33840.39 246.10 17108.03 88888.00 2019-05-19 13:32:33.000 139 33840.44 246.10 17108.09 88888.00 2019-05-19 13:32:34.000 139 33840.44 246.12 17108.06 88888.00 2019-05-19 13:32:35.000 139 33840.43 246.12 17108.02 37919.99 2019-05-19 13:32:36.000 139 33840.40 246.09 17108.01 88888.00 2019-05-19 13:32:37.000 139 33840.36 246.06 17107.99 88888.00 2019-05-19 13:32:38.000 139 33840.41 246.08 17108.00 88888.00 2019-05-19 13:32:39.000 139 33840.45 246.09 17108.02 88888.00 2019-05-19 13:32:40.000 139 33840.47 246.11 17108.05 37920.04 2019-05-19 13:32:41.000 139 33840.44 246.13 17108.03 88888.00 2019-05-19 13:32:42.000 139 33840.42 246.14 17108.05 88888.00 2019-05-19 13:32:43.000 139 33840.40 246.17 17108.04 88888.00 2019-05-19 13:32:44.000 139 33840.39 246.18 17108.09 88888.00 2019-05-19 13:32:45.000 139 33840.39 246.20 17108.10 37920.01 2019-05-19 13:32:46.000 139 33840.34 246.14 17108.06 88888.00 2019-05-19 13:32:47.000 139 33840.36 246.19 17108.05 88888.00 2019-05-19 13:32:48.000 139 33840.36 246.18 17108.05 88888.00 2019-05-19 13:32:49.000 139 33840.36 246.13 17108.00 88888.00 2019-05-19 13:32:50.000 139 33840.35 246.12 17107.98 37920.07 2019-05-19 13:32:51.000 139 33840.38 246.15 17108.01 88888.00 2019-05-19 13:32:52.000 139 33840.41 246.14 17107.96 88888.00 2019-05-19 13:32:53.000 139 33840.41 246.08 17107.97 88888.00 2019-05-19 13:32:54.000 139 33840.40 246.09 17108.01 88888.00 2019-05-19 13:32:55.000 139 33840.41 246.13 17108.03 37919.92 2019-05-19 13:32:56.000 139 33840.44 246.12 17108.01 88888.00 2019-05-19 13:32:57.000 139 33840.44 246.12 17107.99 88888.00 2019-05-19 13:32:58.000 139 33840.40 246.15 17108.02 88888.00 2019-05-19 13:32:59.000 139 33840.43 246.19 17108.09 88888.00 2019-05-19 13:33:00.000 139 33840.42 246.19 17108.07 37920.04 2019-05-19 13:33:01.000 139 33840.39 246.21 17108.07 88888.00 2019-05-19 13:33:02.000 139 33840.34 246.20 17108.06 88888.00 2019-05-19 13:33:03.000 139 33840.36 246.18 17108.05 88888.00 2019-05-19 13:33:04.000 139 33840.38 246.22 17108.05 88888.00 2019-05-19 13:33:05.000 139 33840.34 246.23 17108.04 37919.94 2019-05-19 13:33:06.000 139 33840.35 246.21 17108.06 88888.00 2019-05-19 13:33:07.000 139 33840.32 246.19 17108.05 88888.00 2019-05-19 13:33:08.000 139 33840.30 246.17 17108.04 88888.00 2019-05-19 13:33:09.000 139 33840.36 246.21 17108.06 88888.00 2019-05-19 13:33:10.000 139 33840.35 246.18 17108.10 37920.06 2019-05-19 13:33:11.000 139 33840.33 246.20 17108.05 88888.00 2019-05-19 13:33:12.000 139 33840.34 246.22 17108.06 88888.00 2019-05-19 13:33:13.000 139 33840.37 246.23 17108.08 88888.00 2019-05-19 13:33:14.000 139 33840.39 246.26 17108.11 88888.00 2019-05-19 13:33:15.000 139 33840.40 246.28 17108.10 37920.08 2019-05-19 13:33:16.000 139 33840.42 246.30 17108.09 88888.00 2019-05-19 13:33:17.000 139 33840.44 246.31 17108.09 88888.00 2019-05-19 13:33:18.000 139 33840.43 246.32 17108.06 88888.00 2019-05-19 13:33:19.000 139 33840.45 246.32 17108.09 88888.00 2019-05-19 13:33:20.000 139 33840.45 246.34 17108.12 37919.99 2019-05-19 13:33:21.000 139 33840.45 246.36 17108.11 88888.00 2019-05-19 13:33:22.000 139 33840.44 246.36 17108.07 88888.00 2019-05-19 13:33:23.000 139 33840.41 246.32 17108.06 88888.00 2019-05-19 13:33:24.000 139 33840.41 246.31 17108.05 88888.00 2019-05-19 13:33:25.000 139 33840.39 246.31 17108.09 37920.03 2019-05-19 13:33:26.000 139 33840.37 246.32 17108.04 88888.00 2019-05-19 13:33:27.000 139 33840.42 246.29 17108.06 88888.00 2019-05-19 13:33:28.000 139 33840.43 246.26 17108.07 88888.00 2019-05-19 13:33:29.000 139 33840.44 246.27 17108.11 88888.00 2019-05-19 13:33:30.000 139 33840.42 246.29 17108.10 37920.01 2019-05-19 13:33:31.000 139 33840.37 246.27 17108.12 88888.00 2019-05-19 13:33:32.000 139 33840.37 246.28 17108.13 88888.00 2019-05-19 13:33:33.000 139 33840.39 246.26 17108.13 88888.00 2019-05-19 13:33:34.000 139 33840.38 246.32 17108.12 88888.00 2019-05-19 13:33:35.000 139 33840.37 246.33 17108.15 37919.92 2019-05-19 13:33:36.000 139 33840.40 246.33 17108.14 88888.00 2019-05-19 13:33:37.000 139 33840.39 246.37 17108.11 88888.00 2019-05-19 13:33:38.000 139 33840.39 246.36 17108.15 88888.00 2019-05-19 13:33:39.000 139 33840.39 246.38 17108.16 88888.00 2019-05-19 13:33:40.000 139 33840.37 246.36 17108.15 37920.07 2019-05-19 13:33:41.000 139 33840.36 246.38 17108.13 88888.00 2019-05-19 13:33:42.000 139 33840.35 246.37 17108.12 88888.00 2019-05-19 13:33:43.000 139 33840.35 246.39 17108.14 88888.00 2019-05-19 13:33:44.000 139 33840.36 246.36 17108.12 88888.00 2019-05-19 13:33:45.000 139 33840.37 246.40 17108.11 37920.03 2019-05-19 13:33:46.000 139 33840.35 246.37 17108.11 88888.00 2019-05-19 13:33:47.000 139 33840.31 246.38 17108.11 88888.00 2019-05-19 13:33:48.000 139 33840.29 246.37 17108.11 88888.00 2019-05-19 13:33:49.000 139 33840.31 246.34 17108.15 88888.00 2019-05-19 13:33:50.000 139 33840.36 246.33 17108.17 37920.03 2019-05-19 13:33:51.000 139 33840.37 246.36 17108.16 88888.00 2019-05-19 13:33:52.000 139 33840.34 246.39 17108.19 88888.00 2019-05-19 13:33:53.000 139 33840.34 246.44 17108.24 88888.00 2019-05-19 13:33:54.000 139 33840.34 246.47 17108.22 88888.00 2019-05-19 13:33:55.000 139 33840.33 246.48 17108.19 37919.94 2019-05-19 13:33:56.000 139 33840.29 246.46 17108.17 88888.00 2019-05-19 13:33:57.000 139 33840.28 246.43 17108.17 88888.00 2019-05-19 13:33:58.000 139 33840.26 246.45 17108.18 88888.00 2019-05-19 13:33:59.000 139 33840.27 246.46 17108.18 88888.00 2019-05-19 13:34:00.000 139 33840.29 246.46 17108.16 37919.92 2019-05-19 13:34:01.000 139 33840.26 246.45 17108.18 88888.00 2019-05-19 13:34:02.000 139 33840.26 246.46 17108.21 88888.00 2019-05-19 13:34:03.000 139 33840.29 246.43 17108.19 88888.00 2019-05-19 13:34:04.000 139 33840.26 246.41 17108.18 88888.00 2019-05-19 13:34:05.000 139 33840.25 246.39 17108.18 37920.01 2019-05-19 13:34:06.000 139 33840.25 246.41 17108.13 88888.00 2019-05-19 13:34:07.000 139 33840.25 246.41 17108.12 88888.00 2019-05-19 13:34:08.000 139 33840.25 246.46 17108.16 88888.00 2019-05-19 13:34:09.000 139 33840.30 246.45 17108.18 88888.00 2019-05-19 13:34:10.000 139 33840.32 246.49 17108.16 37919.97 2019-05-19 13:34:11.000 139 33840.29 246.54 17108.18 88888.00 2019-05-19 13:34:12.000 139 33840.25 246.53 17108.20 88888.00 2019-05-19 13:34:13.000 139 33840.26 246.54 17108.20 88888.00 2019-05-19 13:34:14.000 139 33840.25 246.46 17108.18 88888.00 2019-05-19 13:34:15.000 139 33840.25 246.49 17108.16 37919.88 2019-05-19 13:34:16.000 139 33840.22 246.50 17108.14 88888.00 2019-05-19 13:34:17.000 139 33840.27 246.53 17108.15 88888.00 2019-05-19 13:34:18.000 139 33840.27 246.54 17108.13 88888.00 2019-05-19 13:34:19.000 139 33840.31 246.53 17108.18 88888.00 2019-05-19 13:34:20.000 139 33840.31 246.50 17108.20 37919.92 2019-05-19 13:34:21.000 139 33840.29 246.48 17108.22 88888.00 2019-05-19 13:34:22.000 139 33840.30 246.52 17108.21 88888.00 2019-05-19 13:34:23.000 139 33840.31 246.54 17108.19 88888.00 2019-05-19 13:34:24.000 139 33840.29 246.53 17108.22 88888.00 2019-05-19 13:34:25.000 139 33840.29 246.54 17108.23 37919.94 2019-05-19 13:34:26.000 139 33840.26 246.54 17108.23 88888.00 2019-05-19 13:34:27.000 139 33840.27 246.55 17108.23 88888.00 2019-05-19 13:34:28.000 139 33840.24 246.55 17108.21 88888.00 2019-05-19 13:34:29.000 139 33840.24 246.56 17108.25 88888.00 2019-05-19 13:34:30.000 139 33840.23 246.58 17108.25 37919.88 2019-05-19 13:34:31.000 139 33840.26 246.59 17108.27 88888.00 2019-05-19 13:34:32.000 139 33840.26 246.53 17108.25 88888.00 2019-05-19 13:34:33.000 139 33840.25 246.58 17108.27 88888.00 2019-05-19 13:34:34.000 139 33840.24 246.61 17108.28 88888.00 2019-05-19 13:34:35.000 139 33840.24 246.56 17108.27 37920.00 2019-05-19 13:34:36.000 139 33840.22 246.56 17108.25 88888.00 2019-05-19 13:34:37.000 139 33840.22 246.57 17108.27 88888.00 2019-05-19 13:34:38.000 139 33840.21 246.58 17108.24 88888.00 2019-05-19 13:34:39.000 139 33840.22 246.58 17108.26 88888.00 2019-05-19 13:34:40.000 139 33840.24 246.57 17108.27 37919.96 2019-05-19 13:34:41.000 139 33840.22 246.55 17108.27 88888.00 2019-05-19 13:34:42.000 139 33840.24 246.53 17108.31 88888.00 2019-05-19 13:34:43.000 139 33840.23 246.54 17108.30 88888.00 2019-05-19 13:34:44.000 139 33840.19 246.54 17108.25 88888.00 2019-05-19 13:34:45.000 139 33840.19 246.50 17108.24 37919.96 2019-05-19 13:34:46.000 139 33840.18 246.49 17108.23 88888.00 2019-05-19 13:34:47.000 139 33840.16 246.51 17108.19 88888.00 2019-05-19 13:34:48.000 139 33840.19 246.53 17108.19 88888.00 2019-05-19 13:34:49.000 139 33840.24 246.54 17108.23 88888.00 2019-05-19 13:34:50.000 139 33840.19 246.55 17108.23 37919.94 2019-05-19 13:34:51.000 139 33840.20 246.54 17108.22 88888.00 2019-05-19 13:34:52.000 139 33840.21 246.57 17108.22 88888.00 2019-05-19 13:34:53.000 139 33840.22 246.58 17108.20 88888.00 2019-05-19 13:34:54.000 139 33840.23 246.59 17108.21 88888.00 2019-05-19 13:34:55.000 139 33840.22 246.56 17108.20 37919.92 2019-05-19 13:34:56.000 139 33840.25 246.58 17108.25 88888.00 2019-05-19 13:34:57.000 139 33840.25 246.60 17108.25 88888.00 2019-05-19 13:34:58.000 139 33840.23 246.63 17108.24 88888.00 2019-05-19 13:34:59.000 139 33840.21 246.65 17108.26 88888.00 2019-05-19 13:35:00.000 139 33840.21 246.62 17108.27 37919.94 2019-05-19 13:35:01.000 139 33840.22 246.63 17108.33 88888.00 2019-05-19 13:35:02.000 139 33840.24 246.65 17108.29 88888.00 2019-05-19 13:35:03.000 139 33840.25 246.66 17108.27 88888.00 2019-05-19 13:35:04.000 139 33840.26 246.71 17108.28 88888.00 2019-05-19 13:35:05.000 139 33840.25 246.74 17108.29 37919.97 2019-05-19 13:35:06.000 139 33840.23 246.68 17108.30 88888.00 2019-05-19 13:35:07.000 139 33840.22 246.64 17108.26 88888.00 2019-05-19 13:35:08.000 139 33840.23 246.66 17108.23 88888.00 2019-05-19 13:35:09.000 139 33840.21 246.64 17108.28 88888.00 2019-05-19 13:35:10.000 139 33840.18 246.63 17108.34 37919.88 2019-05-19 13:35:11.000 139 33840.21 246.65 17108.30 88888.00 2019-05-19 13:35:12.000 139 33840.19 246.63 17108.27 88888.00 2019-05-19 13:35:13.000 139 33840.18 246.63 17108.30 88888.00 2019-05-19 13:35:14.000 139 33840.18 246.58 17108.28 88888.00 2019-05-19 13:35:15.000 139 33840.19 246.63 17108.26 37919.85 2019-05-19 13:35:16.000 139 33840.17 246.65 17108.25 88888.00 2019-05-19 13:35:17.000 139 33840.11 246.62 17108.23 88888.00 2019-05-19 13:35:18.000 139 33840.10 246.64 17108.26 88888.00 2019-05-19 13:35:19.000 139 33840.12 246.63 17108.28 88888.00 2019-05-19 13:35:20.000 139 33840.10 246.64 17108.32 37919.92 2019-05-19 13:35:21.000 139 33840.09 246.68 17108.29 88888.00 2019-05-19 13:35:22.000 139 33840.13 246.79 17108.27 88888.00 2019-05-19 13:35:23.000 139 33840.09 246.82 17108.29 88888.00 2019-05-19 13:35:24.000 139 33840.12 246.81 17108.29 88888.00 2019-05-19 13:35:25.000 139 33840.13 246.80 17108.29 37919.92 2019-05-19 13:35:26.000 139 33840.11 246.79 17108.26 88888.00 2019-05-19 13:35:27.000 139 33840.15 246.80 17108.28 88888.00 2019-05-19 13:35:28.000 139 33840.17 246.79 17108.28 88888.00 2019-05-19 13:35:29.000 139 33840.22 246.80 17108.29 88888.00 2019-05-19 13:35:30.000 139 33840.19 246.75 17108.31 37919.88 2019-05-19 13:35:31.000 139 33840.17 246.81 17108.29 88888.00 2019-05-19 13:35:32.000 139 33840.13 246.82 17108.28 88888.00 2019-05-19 13:35:33.000 139 33840.16 246.81 17108.27 88888.00 2019-05-19 13:35:34.000 139 33840.19 246.80 17108.31 88888.00 2019-05-19 13:35:35.000 139 33840.16 246.70 17108.36 37919.89 2019-05-19 13:35:36.000 139 33840.18 246.68 17108.30 88888.00 2019-05-19 13:35:37.000 139 33840.18 246.69 17108.27 88888.00 2019-05-19 13:35:38.000 139 33840.17 246.70 17108.25 88888.00 2019-05-19 13:35:39.000 139 33840.18 246.68 17108.26 88888.00 2019-05-19 13:35:40.000 139 33840.16 246.74 17108.28 37919.93 2019-05-19 13:35:41.000 139 33840.14 246.73 17108.27 88888.00 2019-05-19 13:35:42.000 139 33840.14 246.70 17108.27 88888.00 2019-05-19 13:35:43.000 139 33840.12 246.72 17108.31 88888.00 2019-05-19 13:35:44.000 139 33840.15 246.75 17108.28 88888.00 2019-05-19 13:35:45.000 139 33840.15 246.73 17108.31 37919.99 2019-05-19 13:35:46.000 139 33840.14 246.75 17108.32 88888.00 2019-05-19 13:35:47.000 139 33840.16 246.76 17108.29 88888.00 2019-05-19 13:35:48.000 139 33840.12 246.78 17108.31 88888.00 2019-05-19 13:35:49.000 139 33840.13 246.77 17108.31 88888.00 2019-05-19 13:35:50.000 139 33840.14 246.78 17108.25 37919.88 2019-05-19 13:35:51.000 139 33840.12 246.76 17108.23 88888.00 2019-05-19 13:35:52.000 139 33840.14 246.75 17108.24 88888.00 2019-05-19 13:35:53.000 139 33840.14 246.74 17108.25 88888.00 2019-05-19 13:35:54.000 139 33840.11 246.75 17108.28 88888.00 2019-05-19 13:35:55.000 139 33840.05 246.75 17108.24 37919.88 2019-05-19 13:35:56.000 139 33840.04 246.81 17108.29 88888.00 2019-05-19 13:35:57.000 139 33840.04 246.81 17108.31 88888.00 2019-05-19 13:35:58.000 139 33840.08 246.78 17108.29 88888.00 2019-05-19 13:35:59.000 139 33840.12 246.81 17108.27 88888.00 2019-05-19 13:36:00.000 139 33840.11 246.81 17108.32 37919.89 2019-05-19 13:36:01.000 139 33840.08 246.82 17108.32 88888.00 2019-05-19 13:36:02.000 139 33840.03 246.83 17108.31 88888.00 2019-05-19 13:36:03.000 139 33840.02 246.82 17108.31 88888.00 2019-05-19 13:36:04.000 139 33840.03 246.81 17108.32 88888.00 2019-05-19 13:36:05.000 139 33839.99 246.81 17108.31 37919.88 2019-05-19 13:36:06.000 139 33840.00 246.78 17108.27 88888.00 2019-05-19 13:36:07.000 139 33840.02 246.78 17108.25 88888.00 2019-05-19 13:36:08.000 139 33840.03 246.87 17108.29 88888.00 2019-05-19 13:36:09.000 139 33840.05 246.87 17108.30 88888.00 2019-05-19 13:36:10.000 139 33840.07 246.87 17108.31 37919.85 2019-05-19 13:36:11.000 139 33840.05 246.86 17108.34 88888.00 2019-05-19 13:36:12.000 139 33840.03 246.89 17108.32 88888.00 2019-05-19 13:36:13.000 139 33840.01 246.89 17108.31 88888.00 2019-05-19 13:36:14.000 139 33839.99 246.88 17108.30 88888.00 2019-05-19 13:36:15.000 139 33840.02 246.84 17108.30 37919.85 2019-05-19 13:36:16.000 139 33840.05 246.90 17108.30 88888.00 2019-05-19 13:36:17.000 139 33840.05 246.91 17108.30 88888.00 2019-05-19 13:36:18.000 139 33840.06 246.87 17108.30 88888.00 2019-05-19 13:36:19.000 139 33840.14 246.90 17108.30 88888.00 2019-05-19 13:36:20.000 139 33840.09 246.95 17108.34 37919.81 2019-05-19 13:36:21.000 139 33840.09 246.95 17108.33 88888.00 2019-05-19 13:36:22.000 139 33840.07 246.94 17108.30 88888.00 2019-05-19 13:36:23.000 139 33840.09 246.95 17108.33 88888.00 2019-05-19 13:36:24.000 139 33840.07 246.93 17108.34 88888.00 2019-05-19 13:36:25.000 139 33840.12 246.93 17108.34 37919.85 2019-05-19 13:36:26.000 139 33840.07 246.93 17108.32 88888.00 2019-05-19 13:36:27.000 139 33840.01 246.97 17108.33 88888.00 2019-05-19 13:36:28.000 139 33840.00 246.97 17108.35 88888.00 2019-05-19 13:36:29.000 139 33840.02 246.97 17108.33 88888.00 2019-05-19 13:36:30.000 139 33840.01 246.97 17108.31 37919.79 2019-05-19 13:36:31.000 139 33840.05 247.00 17108.31 88888.00 2019-05-19 13:36:32.000 139 33840.04 247.04 17108.30 88888.00 2019-05-19 13:36:33.000 139 33840.05 247.04 17108.35 88888.00 2019-05-19 13:36:34.000 139 33840.02 247.04 17108.37 88888.00 2019-05-19 13:36:35.000 139 33840.02 247.03 17108.39 37919.88 2019-05-19 13:36:36.000 139 33839.97 247.04 17108.38 88888.00 2019-05-19 13:36:37.000 139 33839.99 247.05 17108.32 88888.00 2019-05-19 13:36:38.000 139 33839.98 247.06 17108.33 88888.00 2019-05-19 13:36:39.000 139 33839.98 247.04 17108.35 88888.00 2019-05-19 13:36:40.000 139 33839.99 247.02 17108.35 37919.74 2019-05-19 13:36:41.000 139 33839.98 247.02 17108.40 88888.00 2019-05-19 13:36:42.000 139 33840.01 247.02 17108.40 88888.00 2019-05-19 13:36:43.000 139 33840.03 247.16 17108.39 88888.00 2019-05-19 13:36:44.000 139 33840.04 247.24 17108.37 88888.00 2019-05-19 13:36:45.000 139 33840.07 247.26 17108.33 37919.78 2019-05-19 13:36:46.000 139 33840.03 247.26 17108.37 88888.00 2019-05-19 13:36:47.000 139 33839.99 247.24 17108.36 88888.00 2019-05-19 13:36:48.000 139 33839.99 247.20 17108.35 88888.00 2019-05-19 13:36:49.000 139 33839.99 247.19 17108.41 88888.00 2019-05-19 13:36:50.000 139 33839.98 247.19 17108.38 37919.71 2019-05-19 13:36:51.000 139 33839.94 247.21 17108.38 88888.00 2019-05-19 13:36:52.000 139 33839.92 247.19 17108.41 88888.00 2019-05-19 13:36:53.000 139 33839.96 247.20 17108.37 88888.00 2019-05-19 13:36:54.000 139 33839.91 247.20 17108.36 88888.00 2019-05-19 13:36:55.000 139 33839.91 247.26 17108.40 37919.74 2019-05-19 13:36:56.000 139 33839.93 247.24 17108.41 88888.00 2019-05-19 13:36:57.000 139 33839.90 247.21 17108.40 88888.00 2019-05-19 13:36:58.000 139 33839.94 247.22 17108.41 88888.00 2019-05-19 13:36:59.000 139 33839.97 247.21 17108.42 88888.00 2019-05-19 13:37:00.000 139 33839.93 247.17 17108.41 37919.69 2019-05-19 13:37:01.000 139 33839.94 247.16 17108.41 88888.00 2019-05-19 13:37:02.000 139 33839.96 247.17 17108.42 88888.00 2019-05-19 13:37:03.000 139 33839.95 247.13 17108.40 88888.00 2019-05-19 13:37:04.000 139 33839.93 247.14 17108.39 88888.00 2019-05-19 13:37:05.000 139 33839.93 247.16 17108.42 37919.77 2019-05-19 13:37:06.000 139 33839.92 247.17 17108.43 88888.00 2019-05-19 13:37:07.000 139 33839.90 247.20 17108.38 88888.00 2019-05-19 13:37:08.000 139 33839.93 247.22 17108.37 88888.00 2019-05-19 13:37:09.000 139 33839.96 247.20 17108.39 88888.00 2019-05-19 13:37:10.000 139 33839.96 247.19 17108.41 37919.71 2019-05-19 13:37:11.000 139 33839.95 247.19 17108.38 88888.00 2019-05-19 13:37:12.000 139 33839.93 247.22 17108.38 88888.00 2019-05-19 13:37:13.000 139 33839.91 247.22 17108.40 88888.00 2019-05-19 13:37:14.000 139 33839.89 247.24 17108.39 88888.00 2019-05-19 13:37:15.000 139 33839.89 247.21 17108.41 37919.74 2019-05-19 13:37:16.000 139 33839.87 247.22 17108.39 88888.00 2019-05-19 13:37:17.000 139 33839.87 247.24 17108.39 88888.00 2019-05-19 13:37:18.000 139 33839.84 247.26 17108.39 88888.00 2019-05-19 13:37:19.000 139 33839.84 247.24 17108.40 88888.00 2019-05-19 13:37:20.000 139 33839.82 247.24 17108.41 37919.74 2019-05-19 13:37:21.000 139 33839.85 247.28 17108.42 88888.00 2019-05-19 13:37:22.000 139 33839.86 247.27 17108.41 88888.00 2019-05-19 13:37:23.000 139 33839.86 247.25 17108.42 88888.00 2019-05-19 13:37:24.000 139 33839.82 247.26 17108.48 88888.00 2019-05-19 13:37:25.000 139 33839.83 247.35 17108.47 37919.68 2019-05-19 13:37:26.000 139 33839.84 247.39 17108.50 88888.00 2019-05-19 13:37:27.000 139 33839.86 247.39 17108.50 88888.00 2019-05-19 13:37:28.000 139 33839.89 247.37 17108.44 88888.00 2019-05-19 13:37:29.000 139 33839.90 247.37 17108.43 88888.00 2019-05-19 13:37:30.000 139 33839.88 247.41 17108.47 37919.74 2019-05-19 13:37:31.000 139 33839.86 247.42 17108.49 88888.00 2019-05-19 13:37:32.000 139 33839.89 247.43 17108.46 88888.00 2019-05-19 13:37:33.000 139 33839.90 247.39 17108.42 88888.00 2019-05-19 13:37:34.000 139 33839.87 247.37 17108.41 88888.00 2019-05-19 13:37:35.000 139 33839.89 247.42 17108.41 37919.71 2019-05-19 13:37:36.000 139 33839.85 247.42 17108.39 88888.00 2019-05-19 13:37:37.000 139 33839.83 247.31 17108.37 88888.00 2019-05-19 13:37:38.000 139 33839.85 247.30 17108.39 88888.00 2019-05-19 13:37:39.000 139 33839.84 247.29 17108.38 88888.00 2019-05-19 13:37:40.000 139 33839.86 247.30 17108.39 37919.78 2019-05-19 13:37:41.000 139 33839.91 247.31 17108.39 88888.00 2019-05-19 13:37:42.000 139 33839.90 247.32 17108.40 88888.00 2019-05-19 13:37:43.000 139 33839.89 247.31 17108.43 88888.00 2019-05-19 13:37:44.000 139 33839.86 247.32 17108.39 88888.00 2019-05-19 13:37:45.000 139 33839.83 247.34 17108.38 37919.72 2019-05-19 13:37:46.000 139 33839.84 247.35 17108.39 88888.00 2019-05-19 13:37:47.000 139 33839.82 247.51 17108.38 88888.00 2019-05-19 13:37:48.000 139 33839.83 247.56 17108.40 88888.00 2019-05-19 13:37:49.000 139 33839.82 247.52 17108.42 88888.00 2019-05-19 13:37:50.000 139 33839.82 247.52 17108.42 37919.62 2019-05-19 13:37:51.000 139 33839.79 247.56 17108.43 88888.00 2019-05-19 13:37:52.000 139 33839.83 247.52 17108.41 88888.00 2019-05-19 13:37:53.000 139 33839.83 247.54 17108.41 88888.00 2019-05-19 13:37:54.000 139 33839.80 247.55 17108.40 88888.00 2019-05-19 13:37:55.000 139 33839.82 247.55 17108.38 37919.60 2019-05-19 13:37:56.000 139 33839.86 247.54 17108.43 88888.00 2019-05-19 13:37:57.000 139 33839.87 247.57 17108.46 88888.00 2019-05-19 13:37:58.000 139 33839.84 247.58 17108.45 88888.00 2019-05-19 13:37:59.000 139 33839.83 247.59 17108.42 88888.00 2019-05-19 13:38:00.000 139 33839.80 247.57 17108.42 37919.67 2019-05-19 13:38:01.000 139 33839.77 247.57 17108.44 88888.00 2019-05-19 13:38:02.000 139 33839.78 247.56 17108.44 88888.00 2019-05-19 13:38:03.000 139 33839.79 247.58 17108.44 88888.00 2019-05-19 13:38:04.000 139 33839.76 247.58 17108.42 88888.00 2019-05-19 13:38:05.000 139 33839.75 247.57 17108.38 37919.56 2019-05-19 13:38:06.000 139 33839.74 247.58 17108.39 88888.00 2019-05-19 13:38:07.000 139 33839.76 247.57 17108.40 88888.00 2019-05-19 13:38:08.000 139 33839.75 247.59 17108.41 88888.00 2019-05-19 13:38:09.000 139 33839.77 247.56 17108.42 88888.00 2019-05-19 13:38:10.000 139 33839.77 247.52 17108.41 37919.58 2019-05-19 13:38:11.000 139 33839.81 247.55 17108.45 88888.00 2019-05-19 13:38:12.000 139 33839.79 247.58 17108.46 88888.00 2019-05-19 13:38:13.000 139 33839.81 247.57 17108.46 88888.00 2019-05-19 13:38:14.000 139 33839.77 247.57 17108.47 88888.00 2019-05-19 13:38:15.000 139 33839.79 247.58 17108.42 37919.60 2019-05-19 13:38:16.000 139 33839.77 247.61 17108.40 88888.00 2019-05-19 13:38:17.000 139 33839.75 247.63 17108.44 88888.00 2019-05-19 13:38:18.000 139 33839.80 247.65 17108.46 88888.00 2019-05-19 13:38:19.000 139 33839.80 247.62 17108.45 88888.00 2019-05-19 13:38:20.000 139 33839.74 247.63 17108.46 37919.70 2019-05-19 13:38:21.000 139 33839.75 247.64 17108.44 88888.00 2019-05-19 13:38:22.000 139 33839.75 247.65 17108.39 88888.00 2019-05-19 13:38:23.000 139 33839.76 247.56 17108.42 88888.00 2019-05-19 13:38:24.000 139 33839.76 247.52 17108.40 88888.00 2019-05-19 13:38:25.000 139 33839.75 247.54 17108.44 37919.60 2019-05-19 13:38:26.000 139 33839.75 247.52 17108.43 88888.00 2019-05-19 13:38:27.000 139 33839.72 247.51 17108.42 88888.00 2019-05-19 13:38:28.000 139 33839.71 247.52 17108.44 88888.00 2019-05-19 13:38:29.000 139 33839.69 247.55 17108.43 88888.00 2019-05-19 13:38:30.000 139 33839.72 247.52 17108.45 37919.58 2019-05-19 13:38:31.000 139 33839.76 247.56 17108.49 88888.00 2019-05-19 13:38:32.000 139 33839.75 247.56 17108.46 88888.00 2019-05-19 13:38:33.000 139 33839.75 247.53 17108.45 88888.00 2019-05-19 13:38:34.000 139 33839.75 247.55 17108.47 88888.00 2019-05-19 13:38:35.000 139 33839.72 247.54 17108.47 37919.56 2019-05-19 13:38:36.000 139 33839.72 247.57 17108.42 88888.00 2019-05-19 13:38:37.000 139 33839.73 247.53 17108.42 88888.00 2019-05-19 13:38:38.000 139 33839.74 247.52 17108.45 88888.00 2019-05-19 13:38:39.000 139 33839.74 247.58 17108.47 88888.00 2019-05-19 13:38:40.000 139 33839.71 247.59 17108.43 37919.51 2019-05-19 13:38:41.000 139 33839.74 247.64 17108.43 88888.00 2019-05-19 13:38:42.000 139 33839.71 247.65 17108.46 88888.00 2019-05-19 13:38:43.000 139 33839.72 247.70 17108.47 88888.00 2019-05-19 13:38:44.000 139 33839.72 247.73 17108.47 88888.00 2019-05-19 13:38:45.000 139 33839.73 247.71 17108.46 37919.56 2019-05-19 13:38:46.000 139 33839.74 247.67 17108.48 88888.00 2019-05-19 13:38:47.000 139 33839.75 247.66 17108.44 88888.00 2019-05-19 13:38:48.000 139 33839.72 247.63 17108.45 88888.00 2019-05-19 13:38:49.000 139 33839.77 247.68 17108.49 88888.00 2019-05-19 13:38:50.000 139 33839.77 247.71 17108.47 37919.60 2019-05-19 13:38:51.000 139 33839.77 247.67 17108.51 88888.00 2019-05-19 13:38:52.000 139 33839.77 247.67 17108.52 88888.00 2019-05-19 13:38:53.000 139 33839.75 247.70 17108.50 88888.00 2019-05-19 13:38:54.000 139 33839.77 247.69 17108.50 88888.00 2019-05-19 13:38:55.000 139 33839.74 247.67 17108.49 37919.65 2019-05-19 13:38:56.000 139 33839.74 247.69 17108.50 88888.00 2019-05-19 13:38:57.000 139 33839.75 247.71 17108.53 88888.00 2019-05-19 13:38:58.000 139 33839.77 247.71 17108.54 88888.00 2019-05-19 13:38:59.000 139 33839.73 247.68 17108.51 88888.00 2019-05-19 13:39:00.000 139 33839.75 247.69 17108.53 37919.58 2019-05-19 13:39:01.000 139 33839.74 247.68 17108.52 88888.00 2019-05-19 13:39:02.000 139 33839.75 247.71 17108.54 88888.00 2019-05-19 13:39:03.000 139 33839.78 247.72 17108.55 88888.00 2019-05-19 13:39:04.000 139 33839.77 247.70 17108.51 88888.00 2019-05-19 13:39:05.000 139 33839.76 247.76 17108.50 37919.63 2019-05-19 13:39:06.000 139 33839.77 247.81 17108.55 88888.00 2019-05-19 13:39:07.000 139 33839.76 247.81 17108.56 88888.00 2019-05-19 13:39:08.000 139 33839.72 247.80 17108.57 88888.00 2019-05-19 13:39:09.000 139 33839.70 247.81 17108.56 88888.00 2019-05-19 13:39:10.000 139 33839.69 247.78 17108.53 37919.64 2019-05-19 13:39:11.000 139 33839.69 247.82 17108.55 88888.00 2019-05-19 13:39:12.000 139 33839.70 247.79 17108.52 88888.00 2019-05-19 13:39:13.000 139 33839.71 247.78 17108.54 88888.00 2019-05-19 13:39:14.000 139 33839.70 247.78 17108.54 88888.00 2019-05-19 13:39:15.000 139 33839.73 247.79 17108.52 37919.53 2019-05-19 13:39:16.000 139 33839.70 247.80 17108.54 88888.00 2019-05-19 13:39:17.000 139 33839.71 247.79 17108.57 88888.00 2019-05-19 13:39:18.000 139 33839.68 247.79 17108.53 88888.00 2019-05-19 13:39:19.000 139 33839.71 247.79 17108.53 88888.00 2019-05-19 13:39:20.000 139 33839.71 247.80 17108.57 37919.54 2019-05-19 13:39:21.000 139 33839.72 247.79 17108.60 88888.00 2019-05-19 13:39:22.000 139 33839.74 247.82 17108.56 88888.00 2019-05-19 13:39:23.000 139 33839.74 247.86 17108.56 88888.00 2019-05-19 13:39:24.000 139 33839.70 247.87 17108.56 88888.00 2019-05-19 13:39:25.000 139 33839.73 247.91 17108.56 37919.56 2019-05-19 13:39:26.000 139 33839.75 247.92 17108.56 88888.00 2019-05-19 13:39:27.000 139 33839.74 247.94 17108.54 88888.00 2019-05-19 13:39:28.000 139 33839.71 247.91 17108.52 88888.00 2019-05-19 13:39:29.000 139 33839.70 247.90 17108.51 88888.00 2019-05-19 13:39:30.000 139 33839.69 247.96 17108.55 37919.56 2019-05-19 13:39:31.000 139 33839.69 247.95 17108.56 88888.00 2019-05-19 13:39:32.000 139 33839.72 247.98 17108.49 88888.00 2019-05-19 13:39:33.000 139 33839.68 247.97 17108.52 88888.00 2019-05-19 13:39:34.000 139 33839.67 247.97 17108.49 88888.00 2019-05-19 13:39:35.000 139 33839.67 247.99 17108.52 37919.51 2019-05-19 13:39:36.000 139 33839.67 248.06 17108.55 88888.00 2019-05-19 13:39:37.000 139 33839.66 248.07 17108.57 88888.00 2019-05-19 13:39:38.000 139 33839.67 248.10 17108.54 88888.00 2019-05-19 13:39:39.000 139 33839.66 248.10 17108.55 88888.00 2019-05-19 13:39:40.000 139 33839.63 248.12 17108.59 37919.52 2019-05-19 13:39:41.000 139 33839.60 248.10 17108.58 88888.00 2019-05-19 13:39:42.000 139 33839.62 248.09 17108.59 88888.00 2019-05-19 13:39:43.000 139 33839.63 248.09 17108.60 88888.00 2019-05-19 13:39:44.000 139 33839.61 248.10 17108.61 88888.00 2019-05-19 13:39:45.000 139 33839.59 247.99 17108.60 37919.51 2019-05-19 13:39:46.000 139 33839.61 248.02 17108.60 88888.00 2019-05-19 13:39:47.000 139 33839.61 247.99 17108.60 88888.00 2019-05-19 13:39:48.000 139 33839.63 247.98 17108.58 88888.00 2019-05-19 13:39:49.000 139 33839.63 248.00 17108.60 88888.00 2019-05-19 13:39:50.000 139 33839.65 247.97 17108.55 37919.49 2019-05-19 13:39:51.000 139 33839.62 247.98 17108.54 88888.00 2019-05-19 13:39:52.000 139 33839.64 248.01 17108.58 88888.00 2019-05-19 13:39:53.000 139 33839.63 248.02 17108.54 88888.00 2019-05-19 13:39:54.000 139 33839.62 248.03 17108.56 88888.00 2019-05-19 13:39:55.000 139 33839.59 248.03 17108.60 37919.58 2019-05-19 13:39:56.000 139 33839.56 248.04 17108.60 88888.00 2019-05-19 13:39:57.000 139 33839.57 248.03 17108.60 88888.00 2019-05-19 13:39:58.000 139 33839.59 248.07 17108.60 88888.00 2019-05-19 13:39:59.000 139 33839.58 248.08 17108.62 88888.00 2019-05-19 13:40:00.000 139 33839.58 248.06 17108.59 37919.50 2019-05-19 13:40:01.000 139 33839.59 248.06 17108.60 88888.00 2019-05-19 13:40:02.000 139 33839.57 248.05 17108.61 88888.00 2019-05-19 13:40:03.000 139 33839.52 248.08 17108.65 88888.00 2019-05-19 13:40:04.000 139 33839.51 248.08 17108.64 88888.00 2019-05-19 13:40:05.000 139 33839.52 248.06 17108.64 37919.50 2019-05-19 13:40:06.000 139 33839.51 248.07 17108.63 88888.00 2019-05-19 13:40:07.000 139 33839.53 248.06 17108.64 88888.00 2019-05-19 13:40:08.000 139 33839.55 248.02 17108.64 88888.00 2019-05-19 13:40:09.000 139 33839.54 248.03 17108.62 88888.00 2019-05-19 13:40:10.000 139 33839.57 248.05 17108.66 37919.49 2019-05-19 13:40:11.000 139 33839.58 248.01 17108.66 88888.00 2019-05-19 13:40:12.000 139 33839.57 248.05 17108.62 88888.00 2019-05-19 13:40:13.000 139 33839.56 248.05 17108.64 88888.00 2019-05-19 13:40:14.000 139 33839.56 248.05 17108.65 88888.00 2019-05-19 13:40:15.000 139 33839.56 248.08 17108.64 37919.50 2019-05-19 13:40:16.000 139 33839.53 248.03 17108.64 88888.00 2019-05-19 13:40:17.000 139 33839.51 248.11 17108.67 88888.00 2019-05-19 13:40:18.000 139 33839.51 248.13 17108.64 88888.00 2019-05-19 13:40:19.000 139 33839.52 248.17 17108.63 88888.00 2019-05-19 13:40:20.000 139 33839.53 248.13 17108.67 37919.47 2019-05-19 13:40:21.000 139 33839.53 248.14 17108.68 88888.00 2019-05-19 13:40:22.000 139 33839.55 248.13 17108.73 88888.00 2019-05-19 13:40:23.000 139 33839.54 248.13 17108.69 88888.00 2019-05-19 13:40:24.000 139 33839.53 248.12 17108.64 88888.00 2019-05-19 13:40:25.000 139 33839.50 248.14 17108.66 37919.52 2019-05-19 13:40:26.000 139 33839.51 248.16 17108.64 88888.00 2019-05-19 13:40:27.000 139 33839.48 248.17 17108.64 88888.00 2019-05-19 13:40:28.000 139 33839.47 248.19 17108.64 88888.00 2019-05-19 13:40:29.000 139 33839.47 248.16 17108.59 88888.00 2019-05-19 13:40:30.000 139 33839.52 248.14 17108.61 37919.42 2019-05-19 13:40:31.000 139 33839.48 248.16 17108.65 88888.00 2019-05-19 13:40:32.000 139 33839.50 248.20 17108.68 88888.00 2019-05-19 13:40:33.000 139 33839.51 248.20 17108.68 88888.00 2019-05-19 13:40:34.000 139 33839.51 248.18 17108.69 88888.00 2019-05-19 13:40:35.000 139 33839.50 248.10 17108.72 37919.54 2019-05-19 13:40:36.000 139 33839.50 248.15 17108.74 88888.00 2019-05-19 13:40:37.000 139 33839.51 248.18 17108.72 88888.00 2019-05-19 13:40:38.000 139 33839.52 248.20 17108.70 88888.00 2019-05-19 13:40:39.000 139 33839.52 248.24 17108.70 88888.00 2019-05-19 13:40:40.000 139 33839.53 248.25 17108.69 37919.53 2019-05-19 13:40:41.000 139 33839.53 248.24 17108.70 88888.00 2019-05-19 13:40:42.000 139 33839.49 248.25 17108.68 88888.00 2019-05-19 13:40:43.000 139 33839.46 248.20 17108.69 88888.00 2019-05-19 13:40:44.000 139 33839.44 248.21 17108.67 88888.00 2019-05-19 13:40:45.000 139 33839.47 248.22 17108.68 37919.50 2019-05-19 13:40:46.000 139 33839.48 248.23 17108.71 88888.00 2019-05-19 13:40:47.000 139 33839.48 248.22 17108.69 88888.00 2019-05-19 13:40:48.000 139 33839.50 248.27 17108.70 88888.00 2019-05-19 13:40:49.000 139 33839.48 248.27 17108.73 88888.00 2019-05-19 13:40:50.000 139 33839.47 248.28 17108.77 37919.53 2019-05-19 13:40:51.000 139 33839.50 248.26 17108.78 88888.00 2019-05-19 13:40:52.000 139 33839.51 248.26 17108.81 88888.00 2019-05-19 13:40:53.000 139 33839.50 248.28 17108.80 88888.00 2019-05-19 13:40:54.000 139 33839.51 248.28 17108.74 88888.00 2019-05-19 13:40:55.000 139 33839.51 248.24 17108.73 37919.45 2019-05-19 13:40:56.000 139 33839.53 248.22 17108.72 88888.00 2019-05-19 13:40:57.000 139 33839.58 248.22 17108.69 88888.00 2019-05-19 13:40:58.000 139 33839.56 248.22 17108.70 88888.00 2019-05-19 13:40:59.000 139 33839.58 248.24 17108.69 88888.00 2019-05-19 13:41:00.000 139 33839.57 248.25 17108.67 37919.47 2019-05-19 13:41:01.000 139 33839.54 248.25 17108.71 88888.00 2019-05-19 13:41:02.000 139 33839.51 248.25 17108.76 88888.00 2019-05-19 13:41:03.000 139 33839.54 248.27 17108.74 88888.00 2019-05-19 13:41:04.000 139 33839.54 248.27 17108.74 88888.00 2019-05-19 13:41:05.000 139 33839.55 248.29 17108.70 37919.45 2019-05-19 13:41:06.000 139 33839.52 248.33 17108.68 88888.00 2019-05-19 13:41:07.000 139 33839.54 248.34 17108.70 88888.00 2019-05-19 13:41:08.000 139 33839.54 248.34 17108.74 88888.00 2019-05-19 13:41:09.000 139 33839.55 248.39 17108.81 88888.00 2019-05-19 13:41:10.000 139 33839.57 248.45 17108.83 37919.45 2019-05-19 13:41:11.000 139 33839.59 248.44 17108.81 88888.00 2019-05-19 13:41:12.000 139 33839.57 248.40 17108.76 88888.00 2019-05-19 13:41:13.000 139 33839.54 248.41 17108.73 88888.00 2019-05-19 13:41:14.000 139 33839.54 248.37 17108.70 88888.00 2019-05-19 13:41:15.000 139 33839.56 248.40 17108.66 37919.50 2019-05-19 13:41:16.000 139 33839.55 248.39 17108.67 88888.00 2019-05-19 13:41:17.000 139 33839.58 248.37 17108.66 88888.00 2019-05-19 13:41:18.000 139 33839.57 248.35 17108.64 88888.00 2019-05-19 13:41:19.000 139 33839.52 248.32 17108.65 88888.00 2019-05-19 13:41:20.000 139 33839.55 248.35 17108.69 37919.60 2019-05-19 13:41:21.000 139 33839.53 248.36 17108.67 88888.00 2019-05-19 13:41:22.000 139 33839.50 248.40 17108.67 88888.00 2019-05-19 13:41:23.000 139 33839.50 248.41 17108.68 88888.00 2019-05-19 13:41:24.000 139 33839.55 248.42 17108.69 88888.00 2019-05-19 13:41:25.000 139 33839.53 248.39 17108.71 37919.49 2019-05-19 13:41:26.000 139 33839.53 248.41 17108.72 88888.00 2019-05-19 13:41:27.000 139 33839.52 248.43 17108.70 88888.00 2019-05-19 13:41:28.000 139 33839.54 248.43 17108.68 88888.00 2019-05-19 13:41:29.000 139 33839.56 248.44 17108.72 88888.00 2019-05-19 13:41:30.000 139 33839.59 248.48 17108.74 37919.52 2019-05-19 13:41:31.000 139 33839.59 248.45 17108.71 88888.00 2019-05-19 13:41:32.000 139 33839.56 248.48 17108.72 88888.00 2019-05-19 13:41:33.000 139 33839.56 248.50 17108.71 88888.00 2019-05-19 13:41:34.000 139 33839.56 248.51 17108.73 88888.00 2019-05-19 13:41:35.000 139 33839.59 248.52 17108.79 37919.61 2019-05-19 13:41:36.000 139 33839.60 248.52 17108.74 88888.00 2019-05-19 13:41:37.000 139 33839.60 248.52 17108.70 88888.00 2019-05-19 13:41:38.000 139 33839.60 248.56 17108.70 88888.00 2019-05-19 13:41:39.000 139 33839.61 248.53 17108.74 88888.00 2019-05-19 13:41:40.000 139 33839.60 248.50 17108.75 37919.56 2019-05-19 13:41:41.000 139 33839.60 248.49 17108.72 88888.00 2019-05-19 13:41:42.000 139 33839.60 248.47 17108.74 88888.00 2019-05-19 13:41:43.000 139 33839.59 248.47 17108.72 88888.00 2019-05-19 13:41:44.000 139 33839.56 248.48 17108.74 88888.00 2019-05-19 13:41:45.000 139 33839.54 248.49 17108.77 37919.60 2019-05-19 13:41:46.000 139 33839.54 248.51 17108.81 88888.00 2019-05-19 13:41:47.000 139 33839.57 248.52 17108.78 88888.00 2019-05-19 13:41:48.000 139 33839.58 248.49 17108.74 88888.00 2019-05-19 13:41:49.000 139 33839.60 248.53 17108.73 88888.00 2019-05-19 13:41:50.000 139 33839.55 248.52 17108.73 37919.52 2019-05-19 13:41:51.000 139 33839.55 248.51 17108.69 88888.00 2019-05-19 13:41:52.000 139 33839.52 248.51 17108.73 88888.00 2019-05-19 13:41:53.000 139 33839.55 248.57 17108.74 88888.00 2019-05-19 13:41:54.000 139 33839.54 248.61 17108.74 88888.00 2019-05-19 13:41:55.000 139 33839.54 248.55 17108.80 37919.50 2019-05-19 13:41:56.000 139 33839.56 248.51 17108.79 88888.00 2019-05-19 13:41:57.000 139 33839.60 248.53 17108.74 88888.00 2019-05-19 13:41:58.000 139 33839.59 248.52 17108.73 88888.00 2019-05-19 13:41:59.000 139 33839.56 248.54 17108.77 88888.00 2019-05-19 13:42:00.000 139 33839.55 248.58 17108.78 37919.54 2019-05-19 13:42:01.000 139 33839.58 248.56 17108.74 88888.00 2019-05-19 13:42:02.000 139 33839.58 248.59 17108.73 88888.00 2019-05-19 13:42:03.000 139 33839.59 248.62 17108.76 88888.00 2019-05-19 13:42:04.000 139 33839.55 248.68 17108.77 88888.00 2019-05-19 13:42:05.000 139 33839.59 248.73 17108.77 37919.51 2019-05-19 13:42:06.000 139 33839.57 248.70 17108.77 88888.00 2019-05-19 13:42:07.000 139 33839.54 248.61 17108.77 88888.00 2019-05-19 13:42:08.000 139 33839.52 248.56 17108.77 88888.00 2019-05-19 13:42:09.000 139 33839.54 248.61 17108.82 88888.00 2019-05-19 13:42:10.000 139 33839.55 248.63 17108.86 37919.58 2019-05-19 13:42:11.000 139 33839.56 248.65 17108.85 88888.00 2019-05-19 13:42:12.000 139 33839.57 248.65 17108.86 88888.00 2019-05-19 13:42:13.000 139 33839.56 248.64 17108.79 88888.00 2019-05-19 13:42:14.000 139 33839.53 248.67 17108.79 88888.00 2019-05-19 13:42:15.000 139 33839.52 248.67 17108.77 37919.52 2019-05-19 13:42:16.000 139 33839.52 248.66 17108.74 88888.00 2019-05-19 13:42:17.000 139 33839.51 248.63 17108.76 88888.00 2019-05-19 13:42:18.000 139 33839.54 248.62 17108.79 88888.00 2019-05-19 13:42:19.000 139 33839.53 248.65 17108.77 88888.00 2019-05-19 13:42:20.000 139 33839.51 248.62 17108.78 37919.54 2019-05-19 13:42:21.000 139 33839.51 248.59 17108.77 88888.00 2019-05-19 13:42:22.000 139 33839.54 248.61 17108.81 88888.00 2019-05-19 13:42:23.000 139 33839.54 248.66 17108.81 88888.00 2019-05-19 13:42:24.000 139 33839.53 248.63 17108.77 88888.00 2019-05-19 13:42:25.000 139 33839.47 248.64 17108.81 37919.56 2019-05-19 13:42:26.000 139 33839.50 248.63 17108.85 88888.00 2019-05-19 13:42:27.000 139 33839.49 248.63 17108.86 88888.00 2019-05-19 13:42:28.000 139 33839.47 248.61 17108.82 88888.00 2019-05-19 13:42:29.000 139 33839.50 248.65 17108.81 88888.00 2019-05-19 13:42:30.000 139 33839.49 248.65 17108.81 37919.44 2019-05-19 13:42:31.000 139 33839.47 248.69 17108.84 88888.00 2019-05-19 13:42:32.000 139 33839.46 248.65 17108.85 88888.00 2019-05-19 13:42:33.000 139 33839.50 248.61 17108.86 88888.00 2019-05-19 13:42:34.000 139 33839.51 248.60 17108.83 88888.00 2019-05-19 13:42:35.000 139 33839.49 248.63 17108.81 37919.50 2019-05-19 13:42:36.000 139 33839.44 248.64 17108.78 88888.00 2019-05-19 13:42:37.000 139 33839.45 248.66 17108.76 88888.00 2019-05-19 13:42:38.000 139 33839.48 248.65 17108.77 88888.00 2019-05-19 13:42:39.000 139 33839.46 248.63 17108.80 88888.00 2019-05-19 13:42:40.000 139 33839.45 248.63 17108.80 37919.52 2019-05-19 13:42:41.000 139 33839.44 248.66 17108.77 88888.00 2019-05-19 13:42:42.000 139 33839.46 248.69 17108.76 88888.00 2019-05-19 13:42:43.000 139 33839.44 248.69 17108.74 88888.00 2019-05-19 13:42:44.000 139 33839.41 248.66 17108.79 88888.00 2019-05-19 13:42:45.000 139 33839.42 248.60 17108.81 37919.44 2019-05-19 13:42:46.000 139 33839.48 248.64 17108.86 88888.00 2019-05-19 13:42:47.000 139 33839.47 248.67 17108.82 88888.00 2019-05-19 13:42:48.000 139 33839.47 248.73 17108.81 88888.00 2019-05-19 13:42:49.000 139 33839.47 248.73 17108.78 88888.00 2019-05-19 13:42:50.000 139 33839.42 248.68 17108.78 37919.43 2019-05-19 13:42:51.000 139 33839.44 248.68 17108.80 88888.00 2019-05-19 13:42:52.000 139 33839.47 248.70 17108.81 88888.00 2019-05-19 13:42:53.000 139 33839.48 248.73 17108.81 88888.00 2019-05-19 13:42:54.000 139 33839.51 248.75 17108.79 88888.00 2019-05-19 13:42:55.000 139 33839.51 248.75 17108.79 37919.42 2019-05-19 13:42:56.000 139 33839.47 248.72 17108.79 88888.00 2019-05-19 13:42:57.000 139 33839.47 248.73 17108.79 88888.00 2019-05-19 13:42:58.000 139 33839.46 248.77 17108.80 88888.00 2019-05-19 13:42:59.000 139 33839.44 248.75 17108.83 88888.00 2019-05-19 13:43:00.000 139 33839.48 248.82 17108.86 37919.43 2019-05-19 13:43:01.000 139 33839.44 248.81 17108.82 88888.00 2019-05-19 13:43:02.000 139 33839.41 248.81 17108.77 88888.00 2019-05-19 13:43:03.000 139 33839.38 248.82 17108.77 88888.00 2019-05-19 13:43:04.000 139 33839.41 248.82 17108.79 88888.00 2019-05-19 13:43:05.000 139 33839.39 248.84 17108.77 37919.43 2019-05-19 13:43:06.000 139 33839.41 248.83 17108.80 88888.00 2019-05-19 13:43:07.000 139 33839.42 248.82 17108.81 88888.00 2019-05-19 13:43:08.000 139 33839.41 248.81 17108.83 88888.00 2019-05-19 13:43:09.000 139 33839.39 248.83 17108.83 88888.00 2019-05-19 13:43:10.000 139 33839.43 248.82 17108.82 37919.42 2019-05-19 13:43:11.000 139 33839.45 248.80 17108.80 88888.00 2019-05-19 13:43:12.000 139 33839.48 248.80 17108.83 88888.00 2019-05-19 13:43:13.000 139 33839.47 248.82 17108.85 88888.00 2019-05-19 13:43:14.000 139 33839.42 248.81 17108.83 88888.00 2019-05-19 13:43:15.000 139 33839.37 248.80 17108.83 37919.49 2019-05-19 13:43:16.000 139 33839.35 248.84 17108.82 88888.00 2019-05-19 13:43:17.000 139 33839.36 248.82 17108.80 88888.00 2019-05-19 13:43:18.000 139 33839.37 248.80 17108.77 88888.00 2019-05-19 13:43:19.000 139 33839.34 248.81 17108.79 88888.00 2019-05-19 13:43:20.000 139 33839.34 248.83 17108.81 37919.40 2019-05-19 13:43:21.000 139 33839.37 248.84 17108.82 88888.00 2019-05-19 13:43:22.000 139 33839.35 248.87 17108.82 88888.00 2019-05-19 13:43:23.000 139 33839.31 248.89 17108.79 88888.00 2019-05-19 13:43:24.000 139 33839.30 248.89 17108.79 88888.00 2019-05-19 13:43:25.000 139 33839.32 248.89 17108.85 37919.39 2019-05-19 13:43:26.000 139 33839.28 248.91 17108.84 88888.00 2019-05-19 13:43:27.000 139 33839.31 248.91 17108.86 88888.00 2019-05-19 13:43:28.000 139 33839.36 248.95 17108.88 88888.00 2019-05-19 13:43:29.000 139 33839.34 248.99 17108.87 88888.00 2019-05-19 13:43:30.000 139 33839.34 249.00 17108.89 37919.38 2019-05-19 13:43:31.000 139 33839.36 248.99 17108.89 88888.00 2019-05-19 13:43:32.000 139 33839.33 249.02 17108.92 88888.00 2019-05-19 13:43:33.000 139 33839.27 248.97 17108.93 88888.00 2019-05-19 13:43:34.000 139 33839.26 248.95 17108.90 88888.00 2019-05-19 13:43:35.000 139 33839.31 249.01 17108.93 37919.29 2019-05-19 13:43:36.000 139 33839.35 249.02 17108.96 88888.00 2019-05-19 13:43:37.000 139 33839.31 249.00 17108.92 88888.00 2019-05-19 13:43:38.000 139 33839.28 249.01 17108.91 88888.00 2019-05-19 13:43:39.000 139 33839.31 249.08 17108.93 88888.00 2019-05-19 13:43:40.000 139 33839.33 249.09 17108.90 37919.27 2019-05-19 13:43:41.000 139 33839.31 249.09 17108.85 88888.00 2019-05-19 13:43:42.000 139 33839.31 249.02 17108.86 88888.00 2019-05-19 13:43:43.000 139 33839.31 248.99 17108.89 88888.00 2019-05-19 13:43:44.000 139 33839.27 249.00 17108.92 88888.00 2019-05-19 13:43:45.000 139 33839.31 249.00 17108.96 37919.39 2019-05-19 13:43:46.000 139 33839.31 249.03 17108.96 88888.00 2019-05-19 13:43:47.000 139 33839.29 249.02 17109.00 88888.00 2019-05-19 13:43:48.000 139 33839.26 249.05 17109.00 88888.00 2019-05-19 13:43:49.000 139 33839.24 249.06 17108.97 88888.00 2019-05-19 13:43:50.000 139 33839.23 249.06 17108.92 37919.32 2019-05-19 13:43:51.000 139 33839.24 249.07 17108.92 88888.00 2019-05-19 13:43:52.000 139 33839.30 249.09 17108.94 88888.00 2019-05-19 13:43:53.000 139 33839.34 249.06 17108.95 88888.00 2019-05-19 13:43:54.000 139 33839.31 249.05 17108.93 88888.00 2019-05-19 13:43:55.000 139 33839.28 249.10 17108.93 37919.24 2019-05-19 13:43:56.000 139 33839.25 249.09 17108.88 88888.00 2019-05-19 13:43:57.000 139 33839.25 249.07 17108.90 88888.00 2019-05-19 13:43:58.000 139 33839.23 249.10 17108.93 88888.00 2019-05-19 13:43:59.000 139 33839.22 249.10 17108.91 88888.00 2019-05-19 13:44:00.000 139 33839.20 249.13 17108.88 37919.31 2019-05-19 13:44:01.000 139 33839.19 249.12 17108.90 88888.00 2019-05-19 13:44:02.000 139 33839.15 249.09 17108.91 88888.00 2019-05-19 13:44:03.000 139 33839.16 249.10 17108.91 88888.00 2019-05-19 13:44:04.000 139 33839.15 249.10 17108.85 88888.00 2019-05-19 13:44:05.000 139 33839.14 249.12 17108.88 37919.35 2019-05-19 13:44:06.000 139 33839.17 249.11 17108.91 88888.00 2019-05-19 13:44:07.000 139 33839.15 249.14 17108.93 88888.00 2019-05-19 13:44:08.000 139 33839.13 249.15 17108.96 88888.00 2019-05-19 13:44:09.000 139 33839.10 249.15 17108.94 88888.00 2019-05-19 13:44:10.000 139 33839.11 249.17 17108.89 37919.25 2019-05-19 13:44:11.000 139 33839.10 249.15 17108.92 88888.00 2019-05-19 13:44:12.000 139 33839.09 249.13 17108.93 88888.00 2019-05-19 13:44:13.000 139 33839.11 249.15 17108.93 88888.00 2019-05-19 13:44:14.000 139 33839.14 249.15 17108.99 88888.00 2019-05-19 13:44:15.000 139 33839.11 249.18 17108.95 37919.24 2019-05-19 13:44:16.000 139 33839.10 249.17 17108.90 88888.00 2019-05-19 13:44:17.000 139 33839.05 249.15 17108.90 88888.00 2019-05-19 13:44:18.000 139 33839.08 249.21 17108.95 88888.00 2019-05-19 13:44:19.000 139 33839.14 249.23 17108.99 88888.00 2019-05-19 13:44:20.000 139 33839.15 249.22 17108.99 37919.24 2019-05-19 13:44:21.000 139 33839.12 249.20 17108.97 88888.00 2019-05-19 13:44:22.000 139 33839.10 249.16 17108.98 88888.00 2019-05-19 13:44:23.000 139 33839.09 249.13 17108.94 88888.00 2019-05-19 13:44:24.000 139 33839.12 249.17 17108.89 88888.00 2019-05-19 13:44:25.000 139 33839.13 249.21 17108.92 37919.10 2019-05-19 13:44:26.000 139 33839.13 249.22 17108.98 88888.00 2019-05-19 13:44:27.000 139 33839.09 249.23 17109.01 88888.00 2019-05-19 13:44:28.000 139 33839.10 249.22 17109.01 88888.00 2019-05-19 13:44:29.000 139 33839.08 249.19 17109.01 88888.00 2019-05-19 13:44:30.000 139 33839.08 249.19 17108.99 37919.21 2019-05-19 13:44:31.000 139 33839.11 249.28 17108.92 88888.00 2019-05-19 13:44:32.000 139 33839.07 249.29 17108.96 88888.00 2019-05-19 13:44:33.000 139 33839.04 249.24 17108.94 88888.00 2019-05-19 13:44:34.000 139 33839.02 249.27 17108.93 88888.00 2019-05-19 13:44:35.000 139 33839.01 249.25 17108.95 37919.15 2019-05-19 13:44:36.000 139 33839.05 249.24 17108.96 88888.00 2019-05-19 13:44:37.000 139 33839.08 249.22 17108.97 88888.00 2019-05-19 13:44:38.000 139 33839.08 249.23 17109.00 88888.00 2019-05-19 13:44:39.000 139 33839.02 249.24 17108.99 88888.00 2019-05-19 13:44:40.000 139 33839.02 249.26 17108.98 37919.21 2019-05-19 13:44:41.000 139 33839.05 249.29 17109.01 88888.00 2019-05-19 13:44:42.000 139 33839.04 249.30 17109.00 88888.00 2019-05-19 13:44:43.000 139 33839.00 249.29 17109.00 88888.00 2019-05-19 13:44:44.000 139 33839.02 249.31 17109.01 88888.00 2019-05-19 13:44:45.000 139 33839.02 249.33 17109.09 37919.10 2019-05-19 13:44:46.000 139 33839.01 249.31 17109.08 88888.00 2019-05-19 13:44:47.000 139 33839.03 249.32 17109.03 88888.00 2019-05-19 13:44:48.000 139 33839.03 249.34 17109.03 88888.00 2019-05-19 13:44:49.000 139 33839.03 249.35 17109.00 88888.00 2019-05-19 13:44:50.000 139 33839.00 249.34 17109.03 37919.13 2019-05-19 13:44:51.000 139 33838.97 249.34 17109.04 88888.00 2019-05-19 13:44:52.000 139 33838.99 249.34 17109.04 88888.00 2019-05-19 13:44:53.000 139 33838.97 249.33 17109.03 88888.00 2019-05-19 13:44:54.000 139 33838.94 249.35 17109.02 88888.00 2019-05-19 13:44:55.000 139 33838.96 249.39 17109.03 37919.13 2019-05-19 13:44:56.000 139 33838.97 249.38 17108.99 88888.00 2019-05-19 13:44:57.000 139 33839.00 249.36 17108.95 88888.00 2019-05-19 13:44:58.000 139 33838.98 249.36 17109.00 88888.00 2019-05-19 13:44:59.000 139 33839.00 249.32 17109.03 88888.00 2019-05-19 13:45:00.000 139 33839.02 249.23 17109.01 37919.13 2019-05-19 13:45:01.000 139 33838.98 249.19 17109.02 88888.00 2019-05-19 13:45:02.000 139 33839.02 249.17 17109.03 88888.00 2019-05-19 13:45:03.000 139 33839.01 249.16 17109.01 88888.00 2019-05-19 13:45:04.000 139 33838.96 249.16 17109.01 88888.00 2019-05-19 13:45:05.000 139 33838.91 249.23 17109.03 37919.17 2019-05-19 13:45:06.000 139 33838.94 249.25 17109.03 88888.00 2019-05-19 13:45:07.000 139 33838.97 249.30 17109.02 88888.00 2019-05-19 13:45:08.000 139 33838.96 249.33 17108.98 88888.00 2019-05-19 13:45:09.000 139 33838.97 249.31 17108.98 88888.00 2019-05-19 13:45:10.000 139 33838.94 249.30 17108.98 37919.07 2019-05-19 13:45:11.000 139 33838.96 249.31 17109.03 88888.00 2019-05-19 13:45:12.000 139 33838.92 249.30 17109.00 88888.00 2019-05-19 13:45:13.000 139 33838.93 249.33 17109.02 88888.00 2019-05-19 13:45:14.000 139 33838.89 249.34 17109.00 88888.00 2019-05-19 13:45:15.000 139 33838.86 249.33 17108.99 37919.07 2019-05-19 13:45:16.000 139 33838.86 249.41 17108.99 88888.00 2019-05-19 13:45:17.000 139 33838.88 249.41 17108.99 88888.00 2019-05-19 13:45:18.000 139 33838.91 249.41 17109.02 88888.00 2019-05-19 13:45:19.000 139 33838.89 249.41 17109.07 88888.00 2019-05-19 13:45:20.000 139 33838.85 249.46 17109.07 37918.99 2019-05-19 13:45:21.000 139 33838.86 249.43 17109.03 88888.00 2019-05-19 13:45:22.000 139 33838.91 249.38 17109.02 88888.00 2019-05-19 13:45:23.000 139 33838.92 249.35 17109.03 88888.00 2019-05-19 13:45:24.000 139 33838.91 249.34 17109.03 88888.00 2019-05-19 13:45:25.000 139 33838.90 249.36 17109.05 37919.06 2019-05-19 13:45:26.000 139 33838.90 249.40 17109.06 88888.00 2019-05-19 13:45:27.000 139 33838.83 249.45 17109.03 88888.00 2019-05-19 13:45:28.000 139 33838.82 249.45 17109.03 88888.00 2019-05-19 13:45:29.000 139 33838.84 249.48 17109.04 88888.00 2019-05-19 13:45:30.000 139 33838.85 249.46 17109.03 37919.04 2019-05-19 13:45:31.000 139 33838.89 249.47 17109.03 88888.00 2019-05-19 13:45:32.000 139 33838.86 249.46 17109.01 88888.00 2019-05-19 13:45:33.000 139 33838.87 249.49 17109.05 88888.00 2019-05-19 13:45:34.000 139 33838.81 249.46 17109.03 88888.00 2019-05-19 13:45:35.000 139 33838.85 249.47 17109.09 37919.06 2019-05-19 13:45:36.000 139 33838.85 249.48 17109.11 88888.00 2019-05-19 13:45:37.000 139 33838.83 249.49 17109.11 88888.00 2019-05-19 13:45:38.000 139 33838.83 249.46 17109.09 88888.00 2019-05-19 13:45:39.000 139 33838.87 249.47 17109.03 88888.00 2019-05-19 13:45:40.000 139 33838.86 249.38 17109.07 37918.99 2019-05-19 13:45:41.000 139 33838.84 249.32 17109.05 88888.00 2019-05-19 13:45:42.000 139 33838.87 249.37 17109.06 88888.00 2019-05-19 13:45:43.000 139 33838.89 249.33 17109.08 88888.00 2019-05-19 13:45:44.000 139 33838.89 249.32 17109.07 88888.00 2019-05-19 13:45:45.000 139 33838.89 249.35 17109.03 37919.08 2019-05-19 13:45:46.000 139 33838.87 249.33 17108.99 88888.00 2019-05-19 13:45:47.000 139 33838.87 249.37 17108.99 88888.00 2019-05-19 13:45:48.000 139 33838.86 249.34 17109.00 88888.00 2019-05-19 13:45:49.000 139 33838.84 249.34 17108.99 88888.00 2019-05-19 13:45:50.000 139 33838.87 249.38 17109.00 37919.02 2019-05-19 13:45:51.000 139 33838.83 249.40 17109.05 88888.00 2019-05-19 13:45:52.000 139 33838.80 249.39 17109.06 88888.00 2019-05-19 13:45:53.000 139 33838.82 249.31 17109.04 88888.00 2019-05-19 13:45:54.000 139 33838.83 249.33 17109.04 88888.00 2019-05-19 13:45:55.000 139 33838.83 249.34 17109.02 37918.93 2019-05-19 13:45:56.000 139 33838.83 249.30 17109.01 88888.00 2019-05-19 13:45:57.000 139 33838.84 249.33 17109.01 88888.00 2019-05-19 13:45:58.000 139 33838.86 249.37 17109.01 88888.00 2019-05-19 13:45:59.000 139 33838.84 249.39 17109.03 88888.00 2019-05-19 13:46:00.000 139 33838.85 249.39 17109.02 37919.02 2019-05-19 13:46:01.000 139 33838.84 249.40 17109.03 88888.00 2019-05-19 13:46:02.000 139 33838.88 249.45 17109.08 88888.00 2019-05-19 13:46:03.000 139 33838.88 249.44 17109.08 88888.00 2019-05-19 13:46:04.000 139 33838.91 249.43 17109.09 88888.00 2019-05-19 13:46:05.000 139 33838.92 249.41 17109.06 37919.00 2019-05-19 13:46:06.000 139 33838.88 249.40 17109.05 88888.00 2019-05-19 13:46:07.000 139 33838.86 249.41 17109.03 88888.00 2019-05-19 13:46:08.000 139 33838.90 249.43 17109.03 88888.00 2019-05-19 13:46:09.000 139 33838.91 249.47 17109.05 88888.00 2019-05-19 13:46:10.000 139 33838.93 249.52 17109.01 37918.94 2019-05-19 13:46:11.000 139 33838.92 249.51 17109.02 88888.00 2019-05-19 13:46:12.000 139 33838.95 249.51 17109.03 88888.00 2019-05-19 13:46:13.000 139 33838.94 249.53 17109.05 88888.00 2019-05-19 13:46:14.000 139 33838.90 249.51 17109.00 88888.00 2019-05-19 13:46:15.000 139 33838.88 249.49 17109.04 37919.06 2019-05-19 13:46:16.000 139 33838.94 249.49 17109.04 88888.00 2019-05-19 13:46:17.000 139 33838.97 249.49 17109.01 88888.00 2019-05-19 13:46:18.000 139 33839.01 249.52 17108.99 88888.00 2019-05-19 13:46:19.000 139 33839.03 249.53 17108.99 88888.00 2019-05-19 13:46:20.000 139 33839.05 249.54 17108.96 37919.10 2019-05-19 13:46:21.000 139 33839.04 249.56 17108.96 88888.00 2019-05-19 13:46:22.000 139 33839.05 249.60 17108.97 88888.00 2019-05-19 13:46:23.000 139 33839.03 249.61 17108.98 88888.00 2019-05-19 13:46:24.000 139 33838.98 249.57 17109.02 88888.00 2019-05-19 13:46:25.000 139 33839.00 249.54 17109.00 37919.14 2019-05-19 13:46:26.000 139 33838.96 249.56 17108.97 88888.00 2019-05-19 13:46:27.000 139 33838.98 249.56 17108.94 88888.00 2019-05-19 13:46:28.000 139 33838.99 249.54 17108.97 88888.00 2019-05-19 13:46:29.000 139 33839.00 249.54 17108.98 88888.00 2019-05-19 13:46:30.000 139 33838.97 249.56 17108.97 37919.12 2019-05-19 13:46:31.000 139 33838.95 249.59 17108.98 88888.00 2019-05-19 13:46:32.000 139 33838.98 249.60 17109.01 88888.00 2019-05-19 13:46:33.000 139 33839.00 249.62 17109.02 88888.00 2019-05-19 13:46:34.000 139 33839.01 249.64 17109.03 88888.00 2019-05-19 13:46:35.000 139 33838.97 249.65 17109.04 37919.12 2019-05-19 13:46:36.000 139 33838.92 249.65 17109.03 88888.00 2019-05-19 13:46:37.000 139 33838.94 249.65 17109.03 88888.00 2019-05-19 13:46:38.000 139 33838.96 249.64 17109.01 88888.00 2019-05-19 13:46:39.000 139 33838.96 249.62 17109.01 88888.00 2019-05-19 13:46:40.000 139 33838.94 249.64 17109.00 37919.13 2019-05-19 13:46:41.000 139 33838.97 249.66 17109.03 88888.00 2019-05-19 13:46:42.000 139 33838.95 249.66 17109.03 88888.00 2019-05-19 13:46:43.000 139 33838.93 249.67 17108.97 88888.00 2019-05-19 13:46:44.000 139 33838.92 249.70 17109.00 88888.00 2019-05-19 13:46:45.000 139 33838.91 249.68 17109.05 37919.10 2019-05-19 13:46:46.000 139 33838.93 249.71 17109.11 88888.00 2019-05-19 13:46:47.000 139 33838.93 249.72 17109.09 88888.00 2019-05-19 13:46:48.000 139 33838.93 249.73 17109.10 88888.00 2019-05-19 13:46:49.000 139 33838.89 249.69 17109.09 88888.00 2019-05-19 13:46:50.000 139 33838.88 249.74 17109.10 37919.11 2019-05-19 13:46:51.000 139 33838.88 249.73 17109.09 88888.00 2019-05-19 13:46:52.000 139 33838.88 249.71 17109.10 88888.00 2019-05-19 13:46:53.000 139 33838.88 249.72 17109.08 88888.00 2019-05-19 13:46:54.000 139 33838.93 249.73 17109.13 88888.00 2019-05-19 13:46:55.000 139 33838.88 249.75 17109.14 37919.06 2019-05-19 13:46:56.000 139 33838.87 249.75 17109.11 88888.00 2019-05-19 13:46:57.000 139 33838.86 249.76 17109.15 88888.00 2019-05-19 13:46:58.000 139 33838.80 249.76 17109.10 88888.00 2019-05-19 13:46:59.000 139 33838.85 249.75 17109.04 88888.00 2019-05-19 13:47:00.000 139 33838.84 249.74 17109.07 37919.06 2019-05-19 13:47:01.000 139 33838.80 249.76 17109.10 88888.00 2019-05-19 13:47:02.000 139 33838.81 249.73 17109.12 88888.00 2019-05-19 13:47:03.000 139 33838.77 249.77 17109.09 88888.00 2019-05-19 13:47:04.000 139 33838.80 249.75 17109.10 88888.00 2019-05-19 13:47:05.000 139 33838.81 249.74 17109.10 37918.99 2019-05-19 13:47:06.000 139 33838.82 249.73 17109.09 88888.00 2019-05-19 13:47:07.000 139 33838.81 249.73 17109.08 88888.00 2019-05-19 13:47:08.000 139 33838.81 249.76 17109.08 88888.00 2019-05-19 13:47:09.000 139 33838.82 249.85 17109.11 88888.00 2019-05-19 13:47:10.000 139 33838.84 249.86 17109.08 37919.06 2019-05-19 13:47:11.000 139 33838.81 249.87 17109.07 88888.00 2019-05-19 13:47:12.000 139 33838.84 249.89 17109.11 88888.00 2019-05-19 13:47:13.000 139 33838.85 249.88 17109.12 88888.00 2019-05-19 13:47:14.000 139 33838.81 249.77 17109.13 88888.00 2019-05-19 13:47:15.000 139 33838.84 249.82 17109.15 37919.03 2019-05-19 13:47:16.000 139 33838.84 249.89 17109.12 88888.00 2019-05-19 13:47:17.000 139 33838.84 249.89 17109.15 88888.00 2019-05-19 13:47:18.000 139 33838.83 249.88 17109.13 88888.00 2019-05-19 13:47:19.000 139 33838.83 249.89 17109.11 88888.00 2019-05-19 13:47:20.000 139 33838.83 249.90 17109.11 37919.02 2019-05-19 13:47:21.000 139 33838.82 249.89 17109.12 88888.00 2019-05-19 13:47:22.000 139 33838.80 249.87 17109.10 88888.00 2019-05-19 13:47:23.000 139 33838.81 249.89 17109.17 88888.00 2019-05-19 13:47:24.000 139 33838.80 249.90 17109.13 88888.00 2019-05-19 13:47:25.000 139 33838.79 249.91 17109.09 37918.99 2019-05-19 13:47:26.000 139 33838.75 249.95 17109.12 88888.00 2019-05-19 13:47:27.000 139 33838.76 249.98 17109.11 88888.00 2019-05-19 13:47:28.000 139 33838.73 249.99 17109.11 88888.00 2019-05-19 13:47:29.000 139 33838.75 249.92 17109.11 88888.00 2019-05-19 13:47:30.000 139 33838.72 249.81 17109.12 37919.02 2019-05-19 13:47:31.000 139 33838.73 249.78 17109.13 88888.00 2019-05-19 13:47:32.000 139 33838.70 249.75 17109.11 88888.00 2019-05-19 13:47:33.000 139 33838.74 249.81 17109.13 88888.00 2019-05-19 13:47:34.000 139 33838.70 249.86 17109.15 88888.00 2019-05-19 13:47:35.000 139 33838.72 249.87 17109.17 37919.00 2019-05-19 13:47:36.000 139 33838.76 249.90 17109.19 88888.00 2019-05-19 13:47:37.000 139 33838.76 249.91 17109.21 88888.00 2019-05-19 13:47:38.000 139 33838.73 249.94 17109.21 88888.00 2019-05-19 13:47:39.000 139 33838.77 249.98 17109.20 88888.00 2019-05-19 13:47:40.000 139 33838.72 249.96 17109.17 37918.99 2019-05-19 13:47:41.000 139 33838.70 249.99 17109.15 88888.00 2019-05-19 13:47:42.000 139 33838.73 249.98 17109.15 88888.00 2019-05-19 13:47:43.000 139 33838.73 249.90 17109.14 88888.00 2019-05-19 13:47:44.000 139 33838.70 249.88 17109.15 88888.00 2019-05-19 13:47:45.000 139 33838.72 249.84 17109.16 37918.99 2019-05-19 13:47:46.000 139 33838.71 249.84 17109.13 88888.00 2019-05-19 13:47:47.000 139 33838.68 249.83 17109.13 88888.00 2019-05-19 13:47:48.000 139 33838.67 249.87 17109.17 88888.00 2019-05-19 13:47:49.000 139 33838.71 249.89 17109.18 88888.00 2019-05-19 13:47:50.000 139 33838.71 249.89 17109.17 37918.85 2019-05-19 13:47:51.000 139 33838.72 249.89 17109.17 88888.00 2019-05-19 13:47:52.000 139 33838.75 249.90 17109.18 88888.00 2019-05-19 13:47:53.000 139 33838.73 249.84 17109.20 88888.00 2019-05-19 13:47:54.000 139 33838.70 249.88 17109.17 88888.00 2019-05-19 13:47:55.000 139 33838.67 249.92 17109.20 37918.92 2019-05-19 13:47:56.000 139 33838.68 249.93 17109.18 88888.00 2019-05-19 13:47:57.000 139 33838.66 249.91 17109.14 88888.00 2019-05-19 13:47:58.000 139 33838.71 249.90 17109.13 88888.00 2019-05-19 13:47:59.000 139 33838.73 249.86 17109.10 88888.00 2019-05-19 13:48:00.000 139 33838.64 249.82 17109.11 37918.92 2019-05-19 13:48:01.000 139 33838.64 249.87 17109.14 88888.00 2019-05-19 13:48:02.000 139 33838.63 249.90 17109.11 88888.00 2019-05-19 13:48:03.000 139 33838.62 249.94 17109.12 88888.00 2019-05-19 13:48:04.000 139 33838.67 249.95 17109.15 88888.00 2019-05-19 13:48:05.000 139 33838.65 249.89 17109.16 37918.82 2019-05-19 13:48:06.000 139 33838.64 249.89 17109.16 88888.00 2019-05-19 13:48:07.000 139 33838.65 249.92 17109.21 88888.00 2019-05-19 13:48:08.000 139 33838.65 249.87 17109.22 88888.00 2019-05-19 13:48:09.000 139 33838.63 249.88 17109.15 88888.00 2019-05-19 13:48:10.000 139 33838.61 249.89 17109.14 37918.95 2019-05-19 13:48:11.000 139 33838.62 249.88 17109.15 88888.00 2019-05-19 13:48:12.000 139 33838.60 249.90 17109.16 88888.00 2019-05-19 13:48:13.000 139 33838.56 249.89 17109.17 88888.00 2019-05-19 13:48:14.000 139 33838.55 249.91 17109.15 88888.00 2019-05-19 13:48:15.000 139 33838.57 249.91 17109.20 37918.95 2019-05-19 13:48:16.000 139 33838.58 249.87 17109.23 88888.00 2019-05-19 13:48:17.000 139 33838.62 249.91 17109.17 88888.00 2019-05-19 13:48:18.000 139 33838.61 249.96 17109.18 88888.00 2019-05-19 13:48:19.000 139 33838.61 249.97 17109.19 88888.00 2019-05-19 13:48:20.000 139 33838.63 249.93 17109.19 37918.88 2019-05-19 13:48:21.000 139 33838.65 249.93 17109.21 88888.00 2019-05-19 13:48:22.000 139 33838.62 249.96 17109.22 88888.00 2019-05-19 13:48:23.000 139 33838.61 250.00 17109.23 88888.00 2019-05-19 13:48:24.000 139 33838.61 250.00 17109.24 88888.00 2019-05-19 13:48:25.000 139 33838.59 249.99 17109.24 37918.93 2019-05-19 13:48:26.000 139 33838.54 250.00 17109.24 88888.00 2019-05-19 13:48:27.000 139 33838.56 249.97 17109.23 88888.00 2019-05-19 13:48:28.000 139 33838.58 249.94 17109.19 88888.00 2019-05-19 13:48:29.000 139 33838.58 249.95 17109.19 88888.00 2019-05-19 13:48:30.000 139 33838.59 249.96 17109.20 37918.86 2019-05-19 13:48:31.000 139 33838.58 249.95 17109.22 88888.00 2019-05-19 13:48:32.000 139 33838.51 249.95 17109.22 88888.00 2019-05-19 13:48:33.000 139 33838.53 249.97 17109.25 88888.00 2019-05-19 13:48:34.000 139 33838.59 249.98 17109.21 88888.00 2019-05-19 13:48:35.000 139 33838.58 250.00 17109.18 37918.85 2019-05-19 13:48:36.000 139 33838.55 249.97 17109.25 88888.00 2019-05-19 13:48:37.000 139 33838.55 249.95 17109.25 88888.00 2019-05-19 13:48:38.000 139 33838.55 250.01 17109.25 88888.00 2019-05-19 13:48:39.000 139 33838.54 250.02 17109.29 88888.00 2019-05-19 13:48:40.000 139 33838.55 250.05 17109.29 37918.88 2019-05-19 13:48:41.000 139 33838.54 250.07 17109.26 88888.00 2019-05-19 13:48:42.000 139 33838.51 250.05 17109.23 88888.00 2019-05-19 13:48:43.000 139 33838.50 250.04 17109.23 88888.00 2019-05-19 13:48:44.000 139 33838.48 249.99 17109.22 88888.00 2019-05-19 13:48:45.000 139 33838.48 250.00 17109.20 37918.86 2019-05-19 13:48:46.000 139 33838.46 250.01 17109.19 88888.00 2019-05-19 13:48:47.000 139 33838.47 250.01 17109.21 88888.00 2019-05-19 13:48:48.000 139 33838.47 249.99 17109.21 88888.00 2019-05-19 13:48:49.000 139 33838.45 250.00 17109.25 88888.00 2019-05-19 13:48:50.000 139 33838.46 250.01 17109.20 37918.74 2019-05-19 13:48:51.000 139 33838.44 250.02 17109.23 88888.00 2019-05-19 13:48:52.000 139 33838.45 250.04 17109.24 88888.00 2019-05-19 13:48:53.000 139 33838.44 250.05 17109.23 88888.00 2019-05-19 13:48:54.000 139 33838.46 250.04 17109.20 88888.00 2019-05-19 13:48:55.000 139 33838.44 250.05 17109.25 37918.85 2019-05-19 13:48:56.000 139 33838.46 250.07 17109.26 88888.00 2019-05-19 13:48:57.000 139 33838.46 250.05 17109.26 88888.00 2019-05-19 13:48:58.000 139 33838.47 250.07 17109.23 88888.00 2019-05-19 13:48:59.000 139 33838.48 250.09 17109.22 88888.00 2019-05-19 13:49:00.000 139 33838.49 250.10 17109.23 37918.83 2019-05-19 13:49:01.000 139 33838.45 250.11 17109.24 88888.00 2019-05-19 13:49:02.000 139 33838.47 250.10 17109.28 88888.00 2019-05-19 13:49:03.000 139 33838.45 250.12 17109.27 88888.00 2019-05-19 13:49:04.000 139 33838.46 250.09 17109.26 88888.00 2019-05-19 13:49:05.000 139 33838.44 250.09 17109.31 37918.81 2019-05-19 13:49:06.000 139 33838.43 250.11 17109.26 88888.00 2019-05-19 13:49:07.000 139 33838.45 250.22 17109.22 88888.00 2019-05-19 13:49:08.000 139 33838.48 250.24 17109.25 88888.00 2019-05-19 13:49:09.000 139 33838.48 250.25 17109.24 88888.00 2019-05-19 13:49:10.000 139 33838.48 250.24 17109.23 37918.83 2019-05-19 13:49:11.000 139 33838.46 250.23 17109.18 88888.00 2019-05-19 13:49:12.000 139 33838.47 250.25 17109.21 88888.00 2019-05-19 13:49:13.000 139 33838.44 250.24 17109.22 88888.00 2019-05-19 13:49:14.000 139 33838.45 250.28 17109.24 88888.00 2019-05-19 13:49:15.000 139 33838.44 250.30 17109.28 37918.70 2019-05-19 13:49:16.000 139 33838.44 250.32 17109.26 88888.00 2019-05-19 13:49:17.000 139 33838.51 250.33 17109.28 88888.00 2019-05-19 13:49:18.000 139 33838.45 250.31 17109.26 88888.00 2019-05-19 13:49:19.000 139 33838.47 250.29 17109.26 88888.00 2019-05-19 13:49:20.000 139 33838.49 250.26 17109.27 37918.70 2019-05-19 13:49:21.000 139 33838.47 250.29 17109.28 88888.00 2019-05-19 13:49:22.000 139 33838.46 250.33 17109.27 88888.00 2019-05-19 13:49:23.000 139 33838.44 250.29 17109.28 88888.00 2019-05-19 13:49:24.000 139 33838.44 250.25 17109.27 88888.00 2019-05-19 13:49:25.000 139 33838.47 250.27 17109.27 37918.74 2019-05-19 13:49:26.000 139 33838.48 250.29 17109.30 88888.00 2019-05-19 13:49:27.000 139 33838.46 250.32 17109.28 88888.00 2019-05-19 13:49:28.000 139 33838.44 250.32 17109.26 88888.00 2019-05-19 13:49:29.000 139 33838.43 250.32 17109.26 88888.00 2019-05-19 13:49:30.000 139 33838.40 250.33 17109.24 37918.63 2019-05-19 13:49:31.000 139 33838.42 250.31 17109.24 88888.00 2019-05-19 13:49:32.000 139 33838.45 250.30 17109.22 88888.00 2019-05-19 13:49:33.000 139 33838.43 250.31 17109.26 88888.00 2019-05-19 13:49:34.000 139 33838.39 250.34 17109.22 88888.00 2019-05-19 13:49:35.000 139 33838.39 250.34 17109.25 37918.74 2019-05-19 13:49:36.000 139 33838.43 250.35 17109.30 88888.00 2019-05-19 13:49:37.000 139 33838.41 250.34 17109.28 88888.00 2019-05-19 13:49:38.000 139 33838.41 250.30 17109.28 88888.00 2019-05-19 13:49:39.000 139 33838.39 250.31 17109.28 88888.00 2019-05-19 13:49:40.000 139 33838.44 250.33 17109.28 37918.81 2019-05-19 13:49:41.000 139 33838.45 250.36 17109.30 88888.00 2019-05-19 13:49:42.000 139 33838.44 250.36 17109.28 88888.00 2019-05-19 13:49:43.000 139 33838.45 250.34 17109.21 88888.00 2019-05-19 13:49:44.000 139 33838.42 250.32 17109.19 88888.00 2019-05-19 13:49:45.000 139 33838.35 250.31 17109.18 37918.72 2019-05-19 13:49:46.000 139 33838.36 250.35 17109.20 88888.00 2019-05-19 13:49:47.000 139 33838.44 250.37 17109.25 88888.00 2019-05-19 13:49:48.000 139 33838.41 250.29 17109.20 88888.00 2019-05-19 13:49:49.000 139 33838.38 250.31 17109.25 88888.00 2019-05-19 13:49:50.000 139 33838.41 250.34 17109.25 37918.74 2019-05-19 13:49:51.000 139 33838.40 250.35 17109.26 88888.00 2019-05-19 13:49:52.000 139 33838.39 250.33 17109.25 88888.00 2019-05-19 13:49:53.000 139 33838.40 250.35 17109.26 88888.00 2019-05-19 13:49:54.000 139 33838.37 250.36 17109.23 88888.00 2019-05-19 13:49:55.000 139 33838.38 250.38 17109.25 37918.68 2019-05-19 13:49:56.000 139 33838.38 250.37 17109.25 88888.00 2019-05-19 13:49:57.000 139 33838.37 250.35 17109.29 88888.00 2019-05-19 13:49:58.000 139 33838.39 250.34 17109.28 88888.00 2019-05-19 13:49:59.000 139 33838.40 250.35 17109.26 88888.00 2019-05-19 13:50:00.000 139 33838.41 250.36 17109.24 37918.64 2019-05-19 13:50:01.000 139 33838.41 250.36 17109.28 88888.00 2019-05-19 13:50:02.000 139 33838.41 250.37 17109.31 88888.00 2019-05-19 13:50:03.000 139 33838.38 250.40 17109.31 88888.00 2019-05-19 13:50:04.000 139 33838.39 250.43 17109.30 88888.00 2019-05-19 13:50:05.000 139 33838.41 250.41 17109.33 37918.78 2019-05-19 13:50:06.000 139 33838.41 250.40 17109.37 88888.00 2019-05-19 13:50:07.000 139 33838.42 250.42 17109.38 88888.00 2019-05-19 13:50:08.000 139 33838.39 250.42 17109.39 88888.00 2019-05-19 13:50:09.000 139 33838.43 250.45 17109.37 88888.00 2019-05-19 13:50:10.000 139 33838.43 250.44 17109.36 37918.78 2019-05-19 13:50:11.000 139 33838.44 250.42 17109.40 88888.00 2019-05-19 13:50:12.000 139 33838.41 250.43 17109.42 88888.00 2019-05-19 13:50:13.000 139 33838.41 250.44 17109.39 88888.00 2019-05-19 13:50:14.000 139 33838.39 250.43 17109.39 88888.00 2019-05-19 13:50:15.000 139 33838.36 250.43 17109.36 37918.75 2019-05-19 13:50:16.000 139 33838.35 250.44 17109.37 88888.00 2019-05-19 13:50:17.000 139 33838.36 250.47 17109.43 88888.00 2019-05-19 13:50:18.000 139 33838.40 250.49 17109.42 88888.00 2019-05-19 13:50:19.000 139 33838.38 250.43 17109.38 88888.00 2019-05-19 13:50:20.000 139 33838.41 250.46 17109.40 37918.77 2019-05-19 13:50:21.000 139 33838.43 250.47 17109.43 88888.00 2019-05-19 13:50:22.000 139 33838.39 250.47 17109.42 88888.00 2019-05-19 13:50:23.000 139 33838.42 250.51 17109.42 88888.00 2019-05-19 13:50:24.000 139 33838.43 250.53 17109.37 88888.00 2019-05-19 13:50:25.000 139 33838.41 250.52 17109.33 37918.70 2019-05-19 13:50:26.000 139 33838.47 250.50 17109.35 88888.00 2019-05-19 13:50:27.000 139 33838.48 250.48 17109.32 88888.00 2019-05-19 13:50:28.000 139 33838.44 250.53 17109.34 88888.00 2019-05-19 13:50:29.000 139 33838.43 250.55 17109.35 88888.00 2019-05-19 13:50:30.000 139 33838.44 250.55 17109.35 37918.79 2019-05-19 13:50:31.000 139 33838.43 250.54 17109.34 88888.00 2019-05-19 13:50:32.000 139 33838.41 250.57 17109.36 88888.00 2019-05-19 13:50:33.000 139 33838.43 250.56 17109.38 88888.00 2019-05-19 13:50:34.000 139 33838.47 250.56 17109.37 88888.00 2019-05-19 13:50:35.000 139 33838.45 250.54 17109.31 37918.82 2019-05-19 13:50:36.000 139 33838.40 250.56 17109.34 88888.00 2019-05-19 13:50:37.000 139 33838.41 250.56 17109.38 88888.00 2019-05-19 13:50:38.000 139 33838.41 250.56 17109.40 88888.00 2019-05-19 13:50:39.000 139 33838.42 250.61 17109.37 88888.00 2019-05-19 13:50:40.000 139 33838.38 250.60 17109.36 37918.75 2019-05-19 13:50:41.000 139 33838.39 250.56 17109.33 88888.00 2019-05-19 13:50:42.000 139 33838.42 250.51 17109.29 88888.00 2019-05-19 13:50:43.000 139 33838.41 250.45 17109.38 88888.00 2019-05-19 13:50:44.000 139 33838.40 250.47 17109.35 88888.00 2019-05-19 13:50:45.000 139 33838.37 250.44 17109.37 37918.77 2019-05-19 13:50:46.000 139 33838.36 250.41 17109.38 88888.00 2019-05-19 13:50:47.000 139 33838.34 250.42 17109.38 88888.00 2019-05-19 13:50:48.000 139 33838.38 250.39 17109.38 88888.00 2019-05-19 13:50:49.000 139 33838.37 250.40 17109.36 88888.00 2019-05-19 13:50:50.000 139 33838.37 250.45 17109.37 37918.79 2019-05-19 13:50:51.000 139 33838.37 250.45 17109.35 88888.00 2019-05-19 13:50:52.000 139 33838.40 250.45 17109.34 88888.00 2019-05-19 13:50:53.000 139 33838.41 250.50 17109.39 88888.00 2019-05-19 13:50:54.000 139 33838.36 250.50 17109.37 88888.00 2019-05-19 13:50:55.000 139 33838.36 250.50 17109.39 37918.88 2019-05-19 13:50:56.000 139 33838.36 250.49 17109.39 88888.00 2019-05-19 13:50:57.000 139 33838.36 250.45 17109.36 88888.00 2019-05-19 13:50:58.000 139 33838.33 250.49 17109.37 88888.00 2019-05-19 13:50:59.000 139 33838.39 250.52 17109.42 88888.00 2019-05-19 13:51:00.000 139 33838.43 250.52 17109.42 37918.81 2019-05-19 13:51:01.000 139 33838.42 250.52 17109.39 88888.00 2019-05-19 13:51:02.000 139 33838.37 250.49 17109.37 88888.00 2019-05-19 13:51:03.000 139 33838.39 250.54 17109.38 88888.00 2019-05-19 13:51:04.000 139 33838.42 250.55 17109.42 88888.00 2019-05-19 13:51:05.000 139 33838.47 250.58 17109.41 37918.81 2019-05-19 13:51:06.000 139 33838.48 250.63 17109.42 88888.00 2019-05-19 13:51:07.000 139 33838.48 250.65 17109.40 88888.00 2019-05-19 13:51:08.000 139 33838.49 250.62 17109.38 88888.00 2019-05-19 13:51:09.000 139 33838.51 250.63 17109.42 88888.00 2019-05-19 13:51:10.000 139 33838.51 250.62 17109.42 37918.85 2019-05-19 13:51:11.000 139 33838.52 250.62 17109.44 88888.00 2019-05-19 13:51:12.000 139 33838.48 250.65 17109.42 88888.00 2019-05-19 13:51:13.000 139 33838.50 250.67 17109.45 88888.00 2019-05-19 13:51:14.000 139 33838.49 250.62 17109.46 88888.00 2019-05-19 13:51:15.000 139 33838.42 250.65 17109.48 37918.81 2019-05-19 13:51:16.000 139 33838.44 250.63 17109.48 88888.00 2019-05-19 13:51:17.000 139 33838.42 250.62 17109.50 88888.00 2019-05-19 13:51:18.000 139 33838.43 250.60 17109.46 88888.00 2019-05-19 13:51:19.000 139 33838.46 250.60 17109.45 88888.00 2019-05-19 13:51:20.000 139 33838.35 250.54 17109.42 37918.79 2019-05-19 13:51:21.000 139 33838.36 250.53 17109.44 88888.00 2019-05-19 13:51:22.000 139 33838.39 250.52 17109.44 88888.00 2019-05-19 13:51:23.000 139 33838.45 250.53 17109.45 88888.00 2019-05-19 13:51:24.000 139 33838.42 250.53 17109.42 88888.00 2019-05-19 13:51:25.000 139 33838.40 250.57 17109.38 37918.90 2019-05-19 13:51:26.000 139 33838.36 250.50 17109.36 88888.00 2019-05-19 13:51:27.000 139 33838.36 250.44 17109.36 88888.00 2019-05-19 13:51:28.000 139 33838.37 250.49 17109.38 88888.00 2019-05-19 13:51:29.000 139 33838.38 250.47 17109.40 88888.00 2019-05-19 13:51:30.000 139 33838.39 250.49 17109.42 37918.76 2019-05-19 13:51:31.000 139 33838.36 250.53 17109.42 88888.00 2019-05-19 13:51:32.000 139 33838.39 250.55 17109.44 88888.00 2019-05-19 13:51:33.000 139 33838.40 250.57 17109.42 88888.00 2019-05-19 13:51:34.000 139 33838.39 250.55 17109.37 88888.00 2019-05-19 13:51:35.000 139 33838.40 250.60 17109.36 37918.77 2019-05-19 13:51:36.000 139 33838.41 250.65 17109.43 88888.00 2019-05-19 13:51:37.000 139 33838.41 250.62 17109.42 88888.00 2019-05-19 13:51:38.000 139 33838.42 250.60 17109.42 88888.00 2019-05-19 13:51:39.000 139 33838.42 250.60 17109.42 88888.00 2019-05-19 13:51:40.000 139 33838.44 250.62 17109.40 37918.85 2019-05-19 13:51:41.000 139 33838.40 250.61 17109.40 88888.00 2019-05-19 13:51:42.000 139 33838.37 250.60 17109.43 88888.00 2019-05-19 13:51:43.000 139 33838.37 250.61 17109.43 88888.00 2019-05-19 13:51:44.000 139 33838.38 250.62 17109.42 88888.00 2019-05-19 13:51:45.000 139 33838.41 250.67 17109.40 37918.82 2019-05-19 13:51:46.000 139 33838.42 250.66 17109.40 88888.00 2019-05-19 13:51:47.000 139 33838.43 250.66 17109.44 88888.00 2019-05-19 13:51:48.000 139 33838.39 250.67 17109.44 88888.00 2019-05-19 13:51:49.000 139 33838.36 250.68 17109.41 88888.00 2019-05-19 13:51:50.000 139 33838.34 250.68 17109.43 37918.74 2019-05-19 13:51:51.000 139 33838.35 250.64 17109.43 88888.00 2019-05-19 13:51:52.000 139 33838.38 250.61 17109.43 88888.00 2019-05-19 13:51:53.000 139 33838.36 250.51 17109.45 88888.00 2019-05-19 13:51:54.000 139 33838.37 250.57 17109.46 88888.00 2019-05-19 13:51:55.000 139 33838.37 250.65 17109.42 37918.74 2019-05-19 13:51:56.000 139 33838.36 250.70 17109.44 88888.00 2019-05-19 13:51:57.000 139 33838.38 250.75 17109.47 88888.00 2019-05-19 13:51:58.000 139 33838.37 250.74 17109.46 88888.00 2019-05-19 13:51:59.000 139 33838.38 250.74 17109.45 88888.00 2019-05-19 13:52:00.000 139 33838.42 250.75 17109.44 37918.74 2019-05-19 13:52:01.000 139 33838.37 250.66 17109.42 88888.00 2019-05-19 13:52:02.000 139 33838.34 250.61 17109.43 88888.00 2019-05-19 13:52:03.000 139 33838.34 250.56 17109.47 88888.00 2019-05-19 13:52:04.000 139 33838.32 250.54 17109.46 88888.00 2019-05-19 13:52:05.000 139 33838.31 250.53 17109.43 37918.70 2019-05-19 13:52:06.000 139 33838.30 250.55 17109.42 88888.00 2019-05-19 13:52:07.000 139 33838.30 250.60 17109.44 88888.00 2019-05-19 13:52:08.000 139 33838.31 250.57 17109.48 88888.00 2019-05-19 13:52:09.000 139 33838.29 250.54 17109.46 88888.00 2019-05-19 13:52:10.000 139 33838.27 250.57 17109.49 37918.72 2019-05-19 13:52:11.000 139 33838.25 250.58 17109.47 88888.00 2019-05-19 13:52:12.000 139 33838.24 250.55 17109.47 88888.00 2019-05-19 13:52:13.000 139 33838.24 250.60 17109.41 88888.00 2019-05-19 13:52:14.000 139 33838.23 250.57 17109.40 88888.00 2019-05-19 13:52:15.000 139 33838.22 250.53 17109.44 37918.75 2019-05-19 13:52:16.000 139 33838.25 250.55 17109.43 88888.00 2019-05-19 13:52:17.000 139 33838.27 250.55 17109.41 88888.00 2019-05-19 13:52:18.000 139 33838.28 250.58 17109.42 88888.00 2019-05-19 13:52:19.000 139 33838.28 250.59 17109.45 88888.00 2019-05-19 13:52:20.000 139 33838.25 250.62 17109.44 37918.75 2019-05-19 13:52:21.000 139 33838.26 250.69 17109.48 88888.00 2019-05-19 13:52:22.000 139 33838.26 250.69 17109.49 88888.00 2019-05-19 13:52:23.000 139 33838.29 250.75 17109.45 88888.00 2019-05-19 13:52:24.000 139 33838.26 250.78 17109.45 88888.00 2019-05-19 13:52:25.000 139 33838.24 250.73 17109.48 37918.79 2019-05-19 13:52:26.000 139 33838.24 250.63 17109.50 88888.00 2019-05-19 13:52:27.000 139 33838.24 250.66 17109.48 88888.00 2019-05-19 13:52:28.000 139 33838.22 250.65 17109.49 88888.00 2019-05-19 13:52:29.000 139 33838.26 250.68 17109.52 88888.00 2019-05-19 13:52:30.000 139 33838.21 250.67 17109.51 37918.67 2019-05-19 13:52:31.000 139 33838.21 250.61 17109.50 88888.00 2019-05-19 13:52:32.000 139 33838.24 250.59 17109.49 88888.00 2019-05-19 13:52:33.000 139 33838.24 250.64 17109.50 88888.00 2019-05-19 13:52:34.000 139 33838.25 250.67 17109.50 88888.00 2019-05-19 13:52:35.000 139 33838.25 250.65 17109.49 37918.69 2019-05-19 13:52:36.000 139 33838.21 250.62 17109.47 88888.00 2019-05-19 13:52:37.000 139 33838.20 250.63 17109.46 88888.00 2019-05-19 13:52:38.000 139 33838.16 250.64 17109.49 88888.00 2019-05-19 13:52:39.000 139 33838.14 250.66 17109.50 88888.00 2019-05-19 13:52:40.000 139 33838.16 250.67 17109.50 37918.67 2019-05-19 13:52:41.000 139 33838.17 250.68 17109.48 88888.00 2019-05-19 13:52:42.000 139 33838.17 250.67 17109.49 88888.00 2019-05-19 13:52:43.000 139 33838.20 250.64 17109.51 88888.00 2019-05-19 13:52:44.000 139 33838.19 250.61 17109.48 88888.00 2019-05-19 13:52:45.000 139 33838.19 250.63 17109.53 37918.68 2019-05-19 13:52:46.000 139 33838.18 250.59 17109.49 88888.00 2019-05-19 13:52:47.000 139 33838.18 250.54 17109.52 88888.00 2019-05-19 13:52:48.000 139 33838.16 250.58 17109.51 88888.00 2019-05-19 13:52:49.000 139 33838.16 250.60 17109.52 88888.00 2019-05-19 13:52:50.000 139 33838.16 250.57 17109.50 37918.70 2019-05-19 13:52:51.000 139 33838.14 250.57 17109.47 88888.00 2019-05-19 13:52:52.000 139 33838.09 250.57 17109.49 88888.00 2019-05-19 13:52:53.000 139 33838.08 250.62 17109.50 88888.00 2019-05-19 13:52:54.000 139 33838.06 250.61 17109.50 88888.00 2019-05-19 13:52:55.000 139 33838.05 250.62 17109.48 37918.65 2019-05-19 13:52:56.000 139 33838.07 250.62 17109.46 88888.00 2019-05-19 13:52:57.000 139 33838.07 250.60 17109.47 88888.00 2019-05-19 13:52:58.000 139 33838.12 250.66 17109.47 88888.00 2019-05-19 13:52:59.000 139 33838.16 250.71 17109.51 88888.00 2019-05-19 13:53:00.000 139 33838.14 250.67 17109.51 37918.61 2019-05-19 13:53:01.000 139 33838.12 250.70 17109.49 88888.00 2019-05-19 13:53:02.000 139 33838.10 250.67 17109.50 88888.00 2019-05-19 13:53:03.000 139 33838.06 250.68 17109.49 88888.00 2019-05-19 13:53:04.000 139 33838.09 250.72 17109.49 88888.00 2019-05-19 13:53:05.000 139 33838.10 250.72 17109.50 37918.76 2019-05-19 13:53:06.000 139 33838.07 250.72 17109.50 88888.00 2019-05-19 13:53:07.000 139 33838.10 250.71 17109.52 88888.00 2019-05-19 13:53:08.000 139 33838.11 250.75 17109.48 88888.00 2019-05-19 13:53:09.000 139 33838.07 250.77 17109.51 88888.00 2019-05-19 13:53:10.000 139 33838.08 250.72 17109.56 37918.61 2019-05-19 13:53:11.000 139 33838.06 250.66 17109.56 88888.00 2019-05-19 13:53:12.000 139 33838.04 250.66 17109.56 88888.00 2019-05-19 13:53:13.000 139 33838.07 250.62 17109.57 88888.00 2019-05-19 13:53:14.000 139 33838.07 250.70 17109.59 88888.00 2019-05-19 13:53:15.000 139 33838.05 250.73 17109.57 37918.69 2019-05-19 13:53:16.000 139 33838.05 250.70 17109.55 88888.00 2019-05-19 13:53:17.000 139 33838.03 250.69 17109.58 88888.00 2019-05-19 13:53:18.000 139 33838.02 250.68 17109.59 88888.00 2019-05-19 13:53:19.000 139 33838.03 250.70 17109.55 88888.00 2019-05-19 13:53:20.000 139 33838.08 250.67 17109.59 37918.67 2019-05-19 13:53:21.000 139 33838.07 250.67 17109.59 88888.00 2019-05-19 13:53:22.000 139 33838.03 250.68 17109.50 88888.00 2019-05-19 13:53:23.000 139 33838.00 250.63 17109.51 88888.00 2019-05-19 13:53:24.000 139 33837.97 250.62 17109.54 88888.00 2019-05-19 13:53:25.000 139 33837.96 250.66 17109.54 37918.67 2019-05-19 13:53:26.000 139 33837.99 250.68 17109.54 88888.00 2019-05-19 13:53:27.000 139 33837.98 250.65 17109.55 88888.00 2019-05-19 13:53:28.000 139 33837.96 250.64 17109.54 88888.00 2019-05-19 13:53:29.000 139 33837.96 250.69 17109.54 88888.00 2019-05-19 13:53:30.000 139 33837.95 250.68 17109.56 37918.60 2019-05-19 13:53:31.000 139 33837.94 250.66 17109.53 88888.00 2019-05-19 13:53:32.000 139 33837.97 250.73 17109.52 88888.00 2019-05-19 13:53:33.000 139 33837.99 250.80 17109.53 88888.00 2019-05-19 13:53:34.000 139 33837.99 250.80 17109.56 88888.00 2019-05-19 13:53:35.000 139 33838.02 250.82 17109.55 37918.49 2019-05-19 13:53:36.000 139 33838.04 250.82 17109.55 88888.00 2019-05-19 13:53:37.000 139 33838.02 250.83 17109.55 88888.00 2019-05-19 13:53:38.000 139 33837.97 250.85 17109.57 88888.00 2019-05-19 13:53:39.000 139 33838.01 250.83 17109.53 88888.00 2019-05-19 13:53:40.000 139 33838.02 250.84 17109.52 37918.56 2019-05-19 13:53:41.000 139 33838.01 250.88 17109.55 88888.00 2019-05-19 13:53:42.000 139 33837.99 250.85 17109.55 88888.00 2019-05-19 13:53:43.000 139 33837.99 250.88 17109.56 88888.00 2019-05-19 13:53:44.000 139 33838.01 250.90 17109.57 88888.00 2019-05-19 13:53:45.000 139 33837.99 250.88 17109.57 37918.57 2019-05-19 13:53:46.000 139 33837.98 250.86 17109.61 88888.00 2019-05-19 13:53:47.000 139 33837.96 250.79 17109.65 88888.00 2019-05-19 13:53:48.000 139 33837.97 250.78 17109.62 88888.00 2019-05-19 13:53:49.000 139 33837.94 250.81 17109.59 88888.00 2019-05-19 13:53:50.000 139 33837.92 250.78 17109.56 37918.52 2019-05-19 13:53:51.000 139 33837.96 250.81 17109.54 88888.00 2019-05-19 13:53:52.000 139 33837.97 250.88 17109.55 88888.00 2019-05-19 13:53:53.000 139 33837.98 250.86 17109.56 88888.00 2019-05-19 13:53:54.000 139 33837.99 250.88 17109.58 88888.00 2019-05-19 13:53:55.000 139 33837.99 250.89 17109.61 37918.53 2019-05-19 13:53:56.000 139 33837.95 250.90 17109.64 88888.00 2019-05-19 13:53:57.000 139 33837.98 250.91 17109.65 88888.00 2019-05-19 13:53:58.000 139 33837.99 250.92 17109.64 88888.00 2019-05-19 13:53:59.000 139 33837.97 250.92 17109.60 88888.00 2019-05-19 13:54:00.000 139 33837.95 250.90 17109.60 37918.58 2019-05-19 13:54:01.000 139 33837.96 250.87 17109.60 88888.00 2019-05-19 13:54:02.000 139 33837.94 250.90 17109.64 88888.00 2019-05-19 13:54:03.000 139 33837.92 250.93 17109.66 88888.00 2019-05-19 13:54:04.000 139 33837.92 250.94 17109.64 88888.00 2019-05-19 13:54:05.000 139 33837.95 251.03 17109.61 37918.46 2019-05-19 13:54:06.000 139 33837.92 251.05 17109.59 88888.00 2019-05-19 13:54:07.000 139 33837.96 251.07 17109.63 88888.00 2019-05-19 13:54:08.000 139 33837.98 251.00 17109.59 88888.00 2019-05-19 13:54:09.000 139 33837.96 250.99 17109.58 88888.00 2019-05-19 13:54:10.000 139 33837.91 250.98 17109.58 37918.61 2019-05-19 13:54:11.000 139 33837.95 251.00 17109.60 88888.00 2019-05-19 13:54:12.000 139 33837.93 251.00 17109.62 88888.00 2019-05-19 13:54:13.000 139 33837.93 251.02 17109.62 88888.00 2019-05-19 13:54:14.000 139 33837.92 251.04 17109.65 88888.00 2019-05-19 13:54:15.000 139 33837.91 251.04 17109.68 37918.54 2019-05-19 13:54:16.000 139 33837.91 250.93 17109.71 88888.00 2019-05-19 13:54:17.000 139 33837.88 250.91 17109.66 88888.00 2019-05-19 13:54:18.000 139 33837.85 250.89 17109.61 88888.00 2019-05-19 13:54:19.000 139 33837.85 250.88 17109.62 88888.00 2019-05-19 13:54:20.000 139 33837.88 250.87 17109.62 37918.52 2019-05-19 13:54:21.000 139 33837.92 250.89 17109.62 88888.00 2019-05-19 13:54:22.000 139 33837.93 250.86 17109.62 88888.00 2019-05-19 13:54:23.000 139 33837.88 250.89 17109.68 88888.00 2019-05-19 13:54:24.000 139 33837.89 250.89 17109.70 88888.00 2019-05-19 13:54:25.000 139 33837.91 250.91 17109.71 37918.54 2019-05-19 13:54:26.000 139 33837.90 250.95 17109.75 88888.00 2019-05-19 13:54:27.000 139 33837.82 250.93 17109.70 88888.00 2019-05-19 13:54:28.000 139 33837.83 250.88 17109.70 88888.00 2019-05-19 13:54:29.000 139 33837.82 250.89 17109.71 88888.00 2019-05-19 13:54:30.000 139 33837.80 250.87 17109.71 37918.49 2019-05-19 13:54:31.000 139 33837.78 250.85 17109.68 88888.00 2019-05-19 13:54:32.000 139 33837.81 250.87 17109.66 88888.00 2019-05-19 13:54:33.000 139 33837.80 250.92 17109.69 88888.00 2019-05-19 13:54:34.000 139 33837.78 251.01 17109.67 88888.00 2019-05-19 13:54:35.000 139 33837.83 251.06 17109.65 37918.53 2019-05-19 13:54:36.000 139 33837.80 251.07 17109.65 88888.00 2019-05-19 13:54:37.000 139 33837.77 251.07 17109.65 88888.00 2019-05-19 13:54:38.000 139 33837.77 251.11 17109.66 88888.00 2019-05-19 13:54:39.000 139 33837.80 251.11 17109.63 88888.00 2019-05-19 13:54:40.000 139 33837.79 251.03 17109.59 37918.38 2019-05-19 13:54:41.000 139 33837.76 250.97 17109.62 88888.00 2019-05-19 13:54:42.000 139 33837.74 250.99 17109.62 88888.00 2019-05-19 13:54:43.000 139 33837.74 250.94 17109.66 88888.00 2019-05-19 13:54:44.000 139 33837.72 250.93 17109.67 88888.00 2019-05-19 13:54:45.000 139 33837.72 250.96 17109.65 37918.45 2019-05-19 13:54:46.000 139 33837.73 250.94 17109.64 88888.00 2019-05-19 13:54:47.000 139 33837.74 250.93 17109.66 88888.00 2019-05-19 13:54:48.000 139 33837.69 250.90 17109.66 88888.00 2019-05-19 13:54:49.000 139 33837.70 250.95 17109.67 88888.00 2019-05-19 13:54:50.000 139 33837.68 250.98 17109.63 37918.42 2019-05-19 13:54:51.000 139 33837.68 250.99 17109.67 88888.00 2019-05-19 13:54:52.000 139 33837.70 251.00 17109.62 88888.00 2019-05-19 13:54:53.000 139 33837.68 251.03 17109.61 88888.00 2019-05-19 13:54:54.000 139 33837.70 251.02 17109.59 88888.00 2019-05-19 13:54:55.000 139 33837.70 251.02 17109.57 37918.32 2019-05-19 13:54:56.000 139 33837.71 251.04 17109.64 88888.00 2019-05-19 13:54:57.000 139 33837.73 251.08 17109.66 88888.00 2019-05-19 13:54:58.000 139 33837.71 251.07 17109.62 88888.00 2019-05-19 13:54:59.000 139 33837.67 251.06 17109.59 88888.00 2019-05-19 13:55:00.000 139 33837.62 251.02 17109.61 37918.38 2019-05-19 13:55:01.000 139 33837.59 251.02 17109.62 88888.00 2019-05-19 13:55:02.000 139 33837.55 251.01 17109.65 88888.00 2019-05-19 13:55:03.000 139 33837.61 251.03 17109.69 88888.00 2019-05-19 13:55:04.000 139 33837.66 251.05 17109.71 88888.00 2019-05-19 13:55:05.000 139 33837.67 251.04 17109.65 37918.35 2019-05-19 13:55:06.000 139 33837.62 251.01 17109.62 88888.00 2019-05-19 13:55:07.000 139 33837.64 251.01 17109.65 88888.00 2019-05-19 13:55:08.000 139 33837.67 251.04 17109.65 88888.00 2019-05-19 13:55:09.000 139 33837.65 251.07 17109.65 88888.00 2019-05-19 13:55:10.000 139 33837.63 251.05 17109.67 37918.35 2019-05-19 13:55:11.000 139 33837.62 251.04 17109.70 88888.00 2019-05-19 13:55:12.000 139 33837.65 251.08 17109.69 88888.00 2019-05-19 13:55:13.000 139 33837.63 251.10 17109.70 88888.00 2019-05-19 13:55:14.000 139 33837.61 251.07 17109.67 88888.00 2019-05-19 13:55:15.000 139 33837.61 251.04 17109.67 37918.26 2019-05-19 13:55:16.000 139 33837.62 251.05 17109.68 88888.00 2019-05-19 13:55:17.000 139 33837.61 251.05 17109.68 88888.00 2019-05-19 13:55:18.000 139 33837.62 251.03 17109.71 88888.00 2019-05-19 13:55:19.000 139 33837.62 251.05 17109.69 88888.00 2019-05-19 13:55:20.000 139 33837.59 251.05 17109.65 37918.31 2019-05-19 13:55:21.000 139 33837.60 251.01 17109.66 88888.00 2019-05-19 13:55:22.000 139 33837.58 251.04 17109.68 88888.00 2019-05-19 13:55:23.000 139 33837.56 251.01 17109.69 88888.00 2019-05-19 13:55:24.000 139 33837.58 251.01 17109.75 88888.00 2019-05-19 13:55:25.000 139 33837.56 251.04 17109.76 37918.35 2019-05-19 13:55:26.000 139 33837.52 251.00 17109.76 88888.00 2019-05-19 13:55:27.000 139 33837.53 251.05 17109.74 88888.00 2019-05-19 13:55:28.000 139 33837.48 251.07 17109.66 88888.00 2019-05-19 13:55:29.000 139 33837.52 251.07 17109.67 88888.00 2019-05-19 13:55:30.000 139 33837.54 251.06 17109.71 37918.26 2019-05-19 13:55:31.000 139 33837.50 251.07 17109.71 88888.00 2019-05-19 13:55:32.000 139 33837.48 251.07 17109.71 88888.00 2019-05-19 13:55:33.000 139 33837.47 251.03 17109.71 88888.00 2019-05-19 13:55:34.000 139 33837.50 251.02 17109.75 88888.00 2019-05-19 13:55:35.000 139 33837.51 251.03 17109.76 37918.21 2019-05-19 13:55:36.000 139 33837.45 251.03 17109.72 88888.00 2019-05-19 13:55:37.000 139 33837.42 251.05 17109.75 88888.00 2019-05-19 13:55:38.000 139 33837.43 251.09 17109.72 88888.00 2019-05-19 13:55:39.000 139 33837.42 251.11 17109.71 88888.00 2019-05-19 13:55:40.000 139 33837.43 251.08 17109.72 37918.28 2019-05-19 13:55:41.000 139 33837.41 251.10 17109.69 88888.00 2019-05-19 13:55:42.000 139 33837.45 251.15 17109.72 88888.00 2019-05-19 13:55:43.000 139 33837.41 251.13 17109.73 88888.00 2019-05-19 13:55:44.000 139 33837.39 251.17 17109.77 88888.00 2019-05-19 13:55:45.000 139 33837.34 251.21 17109.79 37918.21 2019-05-19 13:55:46.000 139 33837.33 251.15 17109.82 88888.00 2019-05-19 13:55:47.000 139 33837.35 251.18 17109.82 88888.00 2019-05-19 13:55:48.000 139 33837.39 251.14 17109.80 88888.00 2019-05-19 13:55:49.000 139 33837.40 251.15 17109.80 88888.00 2019-05-19 13:55:50.000 139 33837.36 251.13 17109.78 37918.17 2019-05-19 13:55:51.000 139 33837.33 251.11 17109.74 88888.00 2019-05-19 13:55:52.000 139 33837.31 251.20 17109.74 88888.00 2019-05-19 13:55:53.000 139 33837.29 251.20 17109.78 88888.00 2019-05-19 13:55:54.000 139 33837.29 251.17 17109.79 88888.00 2019-05-19 13:55:55.000 139 33837.32 251.21 17109.83 37918.13 2019-05-19 13:55:56.000 139 33837.34 251.23 17109.82 88888.00 2019-05-19 13:55:57.000 139 33837.32 251.27 17109.77 88888.00 2019-05-19 13:55:58.000 139 33837.31 251.22 17109.78 88888.00 2019-05-19 13:55:59.000 139 33837.31 251.20 17109.77 88888.00 2019-05-19 13:56:00.000 139 33837.35 251.20 17109.75 37918.06 2019-05-19 13:56:01.000 139 33837.33 251.22 17109.78 88888.00 2019-05-19 13:56:02.000 139 33837.35 251.19 17109.80 88888.00 2019-05-19 13:56:03.000 139 33837.36 251.21 17109.81 88888.00 2019-05-19 13:56:04.000 139 33837.33 251.22 17109.77 88888.00 2019-05-19 13:56:05.000 139 33837.29 251.23 17109.74 37918.01 2019-05-19 13:56:06.000 139 33837.29 251.25 17109.78 88888.00 2019-05-19 13:56:07.000 139 33837.28 251.28 17109.83 88888.00 2019-05-19 13:56:08.000 139 33837.26 251.25 17109.84 88888.00 2019-05-19 13:56:09.000 139 33837.24 251.26 17109.83 88888.00 2019-05-19 13:56:10.000 139 33837.22 251.29 17109.86 37918.02 2019-05-19 13:56:11.000 139 33837.19 251.28 17109.87 88888.00 2019-05-19 13:56:12.000 139 33837.20 251.28 17109.85 88888.00 2019-05-19 13:56:13.000 139 33837.20 251.31 17109.87 88888.00 2019-05-19 13:56:14.000 139 33837.23 251.31 17109.86 88888.00 2019-05-19 13:56:15.000 139 33837.25 251.34 17109.85 37918.01 2019-05-19 13:56:16.000 139 33837.26 251.43 17109.84 88888.00 2019-05-19 13:56:17.000 139 33837.22 251.37 17109.85 88888.00 2019-05-19 13:56:18.000 139 33837.17 251.34 17109.85 88888.00 2019-05-19 13:56:19.000 139 33837.20 251.35 17109.82 88888.00 2019-05-19 13:56:20.000 139 33837.21 251.37 17109.81 37918.03 2019-05-19 13:56:21.000 139 33837.19 251.37 17109.78 88888.00 2019-05-19 13:56:22.000 139 33837.19 251.36 17109.80 88888.00 2019-05-19 13:56:23.000 139 33837.21 251.37 17109.84 88888.00 2019-05-19 13:56:24.000 139 33837.21 251.41 17109.85 88888.00 2019-05-19 13:56:25.000 139 33837.18 251.39 17109.87 37918.00 2019-05-19 13:56:26.000 139 33837.16 251.42 17109.86 88888.00 2019-05-19 13:56:27.000 139 33837.14 251.42 17109.83 88888.00 2019-05-19 13:56:28.000 139 33837.15 251.43 17109.85 88888.00 2019-05-19 13:56:29.000 139 33837.16 251.39 17109.87 88888.00 2019-05-19 13:56:30.000 139 33837.16 251.44 17109.87 37917.99 2019-05-19 13:56:31.000 139 33837.14 251.41 17109.88 88888.00 2019-05-19 13:56:32.000 139 33837.12 251.40 17109.86 88888.00 2019-05-19 13:56:33.000 139 33837.15 251.45 17109.84 88888.00 2019-05-19 13:56:34.000 139 33837.16 251.44 17109.86 88888.00 2019-05-19 13:56:35.000 139 33837.18 251.47 17109.83 37918.03 2019-05-19 13:56:36.000 139 33837.17 251.46 17109.81 88888.00 2019-05-19 13:56:37.000 139 33837.17 251.44 17109.81 88888.00 2019-05-19 13:56:38.000 139 33837.17 251.47 17109.80 88888.00 2019-05-19 13:56:39.000 139 33837.21 251.50 17109.80 88888.00 2019-05-19 13:56:40.000 139 33837.20 251.50 17109.86 37918.06 2019-05-19 13:56:41.000 139 33837.19 251.49 17109.83 88888.00 2019-05-19 13:56:42.000 139 33837.19 251.49 17109.84 88888.00 2019-05-19 13:56:43.000 139 33837.21 251.50 17109.85 88888.00 2019-05-19 13:56:44.000 139 33837.19 251.55 17109.87 88888.00 2019-05-19 13:56:45.000 139 33837.18 251.52 17109.84 37918.03 2019-05-19 13:56:46.000 139 33837.16 251.51 17109.86 88888.00 2019-05-19 13:56:47.000 139 33837.15 251.52 17109.87 88888.00 2019-05-19 13:56:48.000 139 33837.20 251.55 17109.86 88888.00 2019-05-19 13:56:49.000 139 33837.19 251.56 17109.89 88888.00 2019-05-19 13:56:50.000 139 33837.20 251.55 17109.90 37918.02 2019-05-19 13:56:51.000 139 33837.20 251.54 17109.94 88888.00 2019-05-19 13:56:52.000 139 33837.21 251.55 17109.90 88888.00 2019-05-19 13:56:53.000 139 33837.23 251.54 17109.90 88888.00 2019-05-19 13:56:54.000 139 33837.24 251.46 17109.90 88888.00 2019-05-19 13:56:55.000 139 33837.25 251.51 17109.89 37918.01 2019-05-19 13:56:56.000 139 33837.28 251.54 17109.85 88888.00 2019-05-19 13:56:57.000 139 33837.28 251.58 17109.85 88888.00 2019-05-19 13:56:58.000 139 33837.28 251.57 17109.87 88888.00 2019-05-19 13:56:59.000 139 33837.27 251.53 17109.86 88888.00 2019-05-19 13:57:00.000 139 33837.27 251.54 17109.86 37918.02 2019-05-19 13:57:01.000 139 33837.26 251.55 17109.86 88888.00 2019-05-19 13:57:02.000 139 33837.24 251.51 17109.85 88888.00 2019-05-19 13:57:03.000 139 33837.24 251.47 17109.87 88888.00 2019-05-19 13:57:04.000 139 33837.25 251.45 17109.88 88888.00 2019-05-19 13:57:05.000 139 33837.27 251.50 17109.88 37918.07 2019-05-19 13:57:06.000 139 33837.26 251.53 17109.89 88888.00 2019-05-19 13:57:07.000 139 33837.26 251.56 17109.88 88888.00 2019-05-19 13:57:08.000 139 33837.30 251.59 17109.87 88888.00 2019-05-19 13:57:09.000 139 33837.24 251.57 17109.87 88888.00 2019-05-19 13:57:10.000 139 33837.27 251.63 17109.85 37917.99 2019-05-19 13:57:11.000 139 33837.29 251.67 17109.85 88888.00 2019-05-19 13:57:12.000 139 33837.29 251.65 17109.84 88888.00 2019-05-19 13:57:13.000 139 33837.28 251.69 17109.81 88888.00 2019-05-19 13:57:14.000 139 33837.27 251.71 17109.83 88888.00 2019-05-19 13:57:15.000 139 33837.28 251.70 17109.86 37918.07 2019-05-19 13:57:16.000 139 33837.27 251.72 17109.90 88888.00 2019-05-19 13:57:17.000 139 33837.25 251.70 17109.87 88888.00 2019-05-19 13:57:18.000 139 33837.27 251.65 17109.89 88888.00 2019-05-19 13:57:19.000 139 33837.26 251.67 17109.87 88888.00 2019-05-19 13:57:20.000 139 33837.25 251.63 17109.82 37918.11 2019-05-19 13:57:21.000 139 33837.26 251.66 17109.88 88888.00 2019-05-19 13:57:22.000 139 33837.27 251.70 17109.87 88888.00 2019-05-19 13:57:23.000 139 33837.29 251.71 17109.85 88888.00 2019-05-19 13:57:24.000 139 33837.28 251.68 17109.89 88888.00 2019-05-19 13:57:25.000 139 33837.27 251.70 17109.86 37918.13 2019-05-19 13:57:26.000 139 33837.25 251.69 17109.86 88888.00 2019-05-19 13:57:27.000 139 33837.27 251.67 17109.92 88888.00 2019-05-19 13:57:28.000 139 33837.23 251.68 17109.90 88888.00 2019-05-19 13:57:29.000 139 33837.22 251.68 17109.92 88888.00 2019-05-19 13:57:30.000 139 33837.21 251.67 17109.95 37918.15 2019-05-19 13:57:31.000 139 33837.19 251.69 17109.94 88888.00 2019-05-19 13:57:32.000 139 33837.16 251.70 17109.88 88888.00 2019-05-19 13:57:33.000 139 33837.11 251.70 17109.85 88888.00 2019-05-19 13:57:34.000 139 33837.11 251.68 17109.90 88888.00 2019-05-19 13:57:35.000 139 33837.12 251.72 17109.93 37918.01 2019-05-19 13:57:36.000 139 33837.17 251.75 17109.89 88888.00 2019-05-19 13:57:37.000 139 33837.18 251.72 17109.88 88888.00 2019-05-19 13:57:38.000 139 33837.15 251.72 17109.90 88888.00 2019-05-19 13:57:39.000 139 33837.19 251.74 17109.90 88888.00 2019-05-19 13:57:40.000 139 33837.21 251.73 17109.93 37918.03 2019-05-19 13:57:41.000 139 33837.20 251.72 17109.98 88888.00 2019-05-19 13:57:42.000 139 33837.19 251.73 17110.04 88888.00 2019-05-19 13:57:43.000 139 33837.17 251.76 17110.02 88888.00 2019-05-19 13:57:44.000 139 33837.17 251.74 17109.98 88888.00 2019-05-19 13:57:45.000 139 33837.20 251.74 17109.97 37918.04 2019-05-19 13:57:46.000 139 33837.20 251.75 17110.01 88888.00 2019-05-19 13:57:47.000 139 33837.19 251.78 17110.00 88888.00 2019-05-19 13:57:48.000 139 33837.21 251.78 17109.99 88888.00 2019-05-19 13:57:49.000 139 33837.21 251.79 17110.00 88888.00 2019-05-19 13:57:50.000 139 33837.22 251.77 17110.03 37918.04 2019-05-19 13:57:51.000 139 33837.22 251.75 17109.98 88888.00 2019-05-19 13:57:52.000 139 33837.20 251.77 17109.99 88888.00 2019-05-19 13:57:53.000 139 33837.17 251.79 17109.98 88888.00 2019-05-19 13:57:54.000 139 33837.16 251.80 17109.97 88888.00 2019-05-19 13:57:55.000 139 33837.18 251.85 17109.98 37918.03 2019-05-19 13:57:56.000 139 33837.18 251.85 17109.98 88888.00 2019-05-19 13:57:57.000 139 33837.20 251.80 17109.99 88888.00 2019-05-19 13:57:58.000 139 33837.18 251.82 17109.95 88888.00 2019-05-19 13:57:59.000 139 33837.16 251.82 17109.95 88888.00 2019-05-19 13:58:00.000 139 33837.17 251.82 17109.97 37917.99 2019-05-19 13:58:01.000 139 33837.17 251.86 17110.02 88888.00 2019-05-19 13:58:02.000 139 33837.18 251.80 17109.98 88888.00 2019-05-19 13:58:03.000 139 33837.18 251.80 17109.93 88888.00 2019-05-19 13:58:04.000 139 33837.16 251.83 17109.93 88888.00 2019-05-19 13:58:05.000 139 33837.15 251.83 17109.97 37918.07 2019-05-19 13:58:06.000 139 33837.15 251.79 17110.02 88888.00 2019-05-19 13:58:07.000 139 33837.16 251.80 17110.01 88888.00 2019-05-19 13:58:08.000 139 33837.13 251.80 17109.98 88888.00 2019-05-19 13:58:09.000 139 33837.12 251.85 17110.00 88888.00 2019-05-19 13:58:10.000 139 33837.12 251.87 17110.00 37917.93 2019-05-19 13:58:11.000 139 33837.12 251.86 17109.96 88888.00 2019-05-19 13:58:12.000 139 33837.09 251.86 17109.96 88888.00 2019-05-19 13:58:13.000 139 33837.17 251.89 17109.93 88888.00 2019-05-19 13:58:14.000 139 33837.16 251.88 17110.00 88888.00 2019-05-19 13:58:15.000 139 33837.10 251.85 17110.05 37917.94 2019-05-19 13:58:16.000 139 33837.09 251.83 17110.01 88888.00 2019-05-19 13:58:17.000 139 33837.07 251.84 17109.98 88888.00 2019-05-19 13:58:18.000 139 33837.06 251.87 17109.98 88888.00 2019-05-19 13:58:19.000 139 33837.10 251.85 17109.99 88888.00 2019-05-19 13:58:20.000 139 33837.08 251.88 17109.98 37917.88 2019-05-19 13:58:21.000 139 33837.09 251.88 17109.98 88888.00 2019-05-19 13:58:22.000 139 33837.08 251.85 17109.99 88888.00 2019-05-19 13:58:23.000 139 33837.06 251.86 17110.00 88888.00 2019-05-19 13:58:24.000 139 33837.07 251.85 17109.94 88888.00 2019-05-19 13:58:25.000 139 33837.06 251.82 17109.97 37917.99 2019-05-19 13:58:26.000 139 33837.03 251.82 17109.98 88888.00 2019-05-19 13:58:27.000 139 33837.01 251.83 17109.99 88888.00 2019-05-19 13:58:28.000 139 33837.00 251.86 17109.98 88888.00 2019-05-19 13:58:29.000 139 33837.04 251.85 17110.01 88888.00 2019-05-19 13:58:30.000 139 33837.06 251.86 17110.04 37917.92 2019-05-19 13:58:31.000 139 33837.03 251.86 17110.07 88888.00 2019-05-19 13:58:32.000 139 33837.03 251.88 17110.06 88888.00 2019-05-19 13:58:33.000 139 33837.03 251.88 17110.03 88888.00 2019-05-19 13:58:34.000 139 33837.04 251.85 17110.01 88888.00 2019-05-19 13:58:35.000 139 33837.04 251.87 17110.02 37917.83 2019-05-19 13:58:36.000 139 33837.03 251.88 17109.99 88888.00 2019-05-19 13:58:37.000 139 33837.03 251.86 17109.97 88888.00 2019-05-19 13:58:38.000 139 33837.03 251.88 17110.02 88888.00 2019-05-19 13:58:39.000 139 33837.05 251.86 17109.99 88888.00 2019-05-19 13:58:40.000 139 33837.05 251.82 17110.01 37917.93 2019-05-19 13:58:41.000 139 33837.08 251.82 17109.97 88888.00 2019-05-19 13:58:42.000 139 33837.06 251.78 17109.95 88888.00 2019-05-19 13:58:43.000 139 33837.07 251.83 17110.00 88888.00 2019-05-19 13:58:44.000 139 33837.05 251.91 17110.00 88888.00 2019-05-19 13:58:45.000 139 33837.02 251.93 17110.02 37917.92 2019-05-19 13:58:46.000 139 33837.02 251.90 17110.00 88888.00 2019-05-19 13:58:47.000 139 33837.03 251.91 17109.96 88888.00 2019-05-19 13:58:48.000 139 33837.03 251.95 17109.98 88888.00 2019-05-19 13:58:49.000 139 33837.00 251.95 17109.97 88888.00 2019-05-19 13:58:50.000 139 33837.00 251.94 17110.00 37917.92 2019-05-19 13:58:51.000 139 33836.97 251.94 17109.95 88888.00 2019-05-19 13:58:52.000 139 33836.96 251.96 17109.98 88888.00 2019-05-19 13:58:53.000 139 33836.96 251.97 17110.05 88888.00 2019-05-19 13:58:54.000 139 33836.97 251.99 17110.06 88888.00 2019-05-19 13:58:55.000 139 33836.96 252.00 17110.07 37917.88 2019-05-19 13:58:56.000 139 33836.95 252.00 17110.10 88888.00 2019-05-19 13:58:57.000 139 33836.95 252.03 17110.10 88888.00 2019-05-19 13:58:58.000 139 33836.95 252.02 17110.09 88888.00 2019-05-19 13:58:59.000 139 33836.97 251.95 17110.07 88888.00 2019-05-19 13:59:00.000 139 33836.96 251.97 17110.02 37917.89 2019-05-19 13:59:01.000 139 33836.94 252.01 17109.96 88888.00 2019-05-19 13:59:02.000 139 33836.91 252.02 17110.00 88888.00 2019-05-19 13:59:03.000 139 33836.91 252.02 17110.02 88888.00 2019-05-19 13:59:04.000 139 33836.94 252.05 17110.02 88888.00 2019-05-19 13:59:05.000 139 33836.94 252.03 17110.01 37917.78 2019-05-19 13:59:06.000 139 33836.89 251.99 17110.00 88888.00 2019-05-19 13:59:07.000 139 33836.90 252.03 17110.03 88888.00 2019-05-19 13:59:08.000 139 33836.86 252.03 17109.99 88888.00 2019-05-19 13:59:09.000 139 33836.84 252.04 17109.99 88888.00 2019-05-19 13:59:10.000 139 33836.84 251.99 17110.00 37917.89 2019-05-19 13:59:11.000 139 33836.83 252.01 17110.03 88888.00 2019-05-19 13:59:12.000 139 33836.84 252.07 17110.02 88888.00 2019-05-19 13:59:13.000 139 33836.83 252.07 17110.02 88888.00 2019-05-19 13:59:14.000 139 33836.83 252.10 17110.06 88888.00 2019-05-19 13:59:15.000 139 33836.82 252.10 17110.07 37917.78 2019-05-19 13:59:16.000 139 33836.83 252.11 17110.09 88888.00 2019-05-19 13:59:17.000 139 33836.81 252.09 17110.11 88888.00 2019-05-19 13:59:18.000 139 33836.79 252.08 17110.10 88888.00 2019-05-19 13:59:19.000 139 33836.78 252.11 17110.12 88888.00 2019-05-19 13:59:20.000 139 33836.80 252.09 17110.09 37917.78 2019-05-19 13:59:21.000 139 33836.82 252.12 17110.06 88888.00 2019-05-19 13:59:22.000 139 33836.82 252.11 17110.07 88888.00 2019-05-19 13:59:23.000 139 33836.82 252.11 17110.04 88888.00 2019-05-19 13:59:24.000 139 33836.80 252.09 17110.06 88888.00 2019-05-19 13:59:25.000 139 33836.80 252.09 17110.08 37917.75 2019-05-19 13:59:26.000 139 33836.79 252.11 17110.07 88888.00 2019-05-19 13:59:27.000 139 33836.76 252.13 17110.07 88888.00 2019-05-19 13:59:28.000 139 33836.75 252.10 17110.10 88888.00 2019-05-19 13:59:29.000 139 33836.74 252.10 17110.08 88888.00 2019-05-19 13:59:30.000 139 33836.71 252.09 17110.09 37917.72 2019-05-19 13:59:31.000 139 33836.70 252.14 17110.09 88888.00 2019-05-19 13:59:32.000 139 33836.72 252.13 17110.07 88888.00 2019-05-19 13:59:33.000 139 33836.72 252.10 17110.07 88888.00 2019-05-19 13:59:34.000 139 33836.75 252.09 17110.09 88888.00 2019-05-19 13:59:35.000 139 33836.76 252.08 17110.08 37917.75 2019-05-19 13:59:36.000 139 33836.71 252.06 17110.11 88888.00 2019-05-19 13:59:37.000 139 33836.64 252.11 17110.08 88888.00 2019-05-19 13:59:38.000 139 33836.67 252.10 17110.08 88888.00 2019-05-19 13:59:39.000 139 33836.70 252.14 17110.10 88888.00 2019-05-19 13:59:40.000 139 33836.70 252.13 17110.06 37917.67 2019-05-19 13:59:41.000 139 33836.66 252.16 17110.05 88888.00 2019-05-19 13:59:42.000 139 33836.63 252.17 17110.08 88888.00 2019-05-19 13:59:43.000 139 33836.60 252.13 17110.06 88888.00 2019-05-19 13:59:44.000 139 33836.61 252.14 17110.03 88888.00 2019-05-19 13:59:45.000 139 33836.60 252.22 17110.03 37917.65 2019-05-19 13:59:46.000 139 33836.60 252.34 17110.02 88888.00 2019-05-19 13:59:47.000 139 33836.58 252.31 17110.02 88888.00 2019-05-19 13:59:48.000 139 33836.58 252.28 17110.01 88888.00 2019-05-19 13:59:49.000 139 33836.61 252.29 17110.04 88888.00 2019-05-19 13:59:50.000 139 33836.62 252.32 17110.03 37917.67 2019-05-19 13:59:51.000 139 33836.61 252.32 17109.99 88888.00 2019-05-19 13:59:52.000 139 33836.63 252.33 17110.01 88888.00 2019-05-19 13:59:53.000 139 33836.64 252.34 17110.06 88888.00 2019-05-19 13:59:54.000 139 33836.63 252.33 17110.07 88888.00 2019-05-19 13:59:55.000 139 33836.62 252.31 17110.10 37917.61 2019-05-19 13:59:56.000 139 33836.58 252.34 17110.09 88888.00 2019-05-19 13:59:57.000 139 33836.56 252.39 17110.06 88888.00 2019-05-19 13:59:58.000 139 33836.53 252.38 17110.05 88888.00 2019-05-19 13:59:59.000 139 33836.55 252.40 17110.08 88888.00 2019-05-19 14:00:00.000 139 33836.56 252.37 17110.08 37917.67 2019-05-19 14:00:01.000 139 33836.57 252.35 17110.07 88888.00 2019-05-19 14:00:02.000 139 33836.58 252.35 17110.10 88888.00 2019-05-19 14:00:03.000 139 33836.57 252.37 17110.08 88888.00 2019-05-19 14:00:04.000 139 33836.56 252.37 17110.15 88888.00 2019-05-19 14:00:05.000 139 33836.55 252.37 17110.16 37917.64 2019-05-19 14:00:06.000 139 33836.54 252.39 17110.10 88888.00 2019-05-19 14:00:07.000 139 33836.53 252.42 17110.14 88888.00 2019-05-19 14:00:08.000 139 33836.52 252.45 17110.18 88888.00 2019-05-19 14:00:09.000 139 33836.50 252.45 17110.20 88888.00 2019-05-19 14:00:10.000 139 33836.53 252.45 17110.20 37917.57 2019-05-19 14:00:11.000 139 33836.54 252.48 17110.17 88888.00 2019-05-19 14:00:12.000 139 33836.52 252.43 17110.19 88888.00 2019-05-19 14:00:13.000 139 33836.49 252.44 17110.18 88888.00 2019-05-19 14:00:14.000 139 33836.50 252.42 17110.12 88888.00 2019-05-19 14:00:15.000 139 33836.48 252.41 17110.12 37917.49 2019-05-19 14:00:16.000 139 33836.50 252.41 17110.14 88888.00 2019-05-19 14:00:17.000 139 33836.50 252.42 17110.13 88888.00 2019-05-19 14:00:18.000 139 33836.47 252.43 17110.12 88888.00 2019-05-19 14:00:19.000 139 33836.48 252.46 17110.11 88888.00 2019-05-19 14:00:20.000 139 33836.49 252.50 17110.15 37917.51 2019-05-19 14:00:21.000 139 33836.49 252.51 17110.20 88888.00 2019-05-19 14:00:22.000 139 33836.46 252.51 17110.21 88888.00 2019-05-19 14:00:23.000 139 33836.50 252.49 17110.19 88888.00 2019-05-19 14:00:24.000 139 33836.49 252.42 17110.20 88888.00 2019-05-19 14:00:25.000 139 33836.46 252.37 17110.19 37917.46 2019-05-19 14:00:26.000 139 33836.42 252.39 17110.19 88888.00 2019-05-19 14:00:27.000 139 33836.43 252.42 17110.17 88888.00 2019-05-19 14:00:28.000 139 33836.41 252.40 17110.18 88888.00 2019-05-19 14:00:29.000 139 33836.39 252.39 17110.17 88888.00 2019-05-19 14:00:30.000 139 33836.44 252.41 17110.13 37917.47 2019-05-19 14:00:31.000 139 33836.46 252.44 17110.15 88888.00 2019-05-19 14:00:32.000 139 33836.45 252.44 17110.17 88888.00 2019-05-19 14:00:33.000 139 33836.46 252.43 17110.20 88888.00 2019-05-19 14:00:34.000 139 33836.42 252.43 17110.20 88888.00 2019-05-19 14:00:35.000 139 33836.44 252.42 17110.19 37917.49 2019-05-19 14:00:36.000 139 33836.45 252.40 17110.14 88888.00 2019-05-19 14:00:37.000 139 33836.42 252.40 17110.12 88888.00 2019-05-19 14:00:38.000 139 33836.39 252.40 17110.16 88888.00 2019-05-19 14:00:39.000 139 33836.39 252.40 17110.12 88888.00 2019-05-19 14:00:40.000 139 33836.39 252.42 17110.16 37917.45 2019-05-19 14:00:41.000 139 33836.41 252.43 17110.17 88888.00 2019-05-19 14:00:42.000 139 33836.39 252.39 17110.17 88888.00 2019-05-19 14:00:43.000 139 33836.38 252.44 17110.17 88888.00 2019-05-19 14:00:44.000 139 33836.40 252.46 17110.17 88888.00 2019-05-19 14:00:45.000 139 33836.39 252.43 17110.20 37917.42 2019-05-19 14:00:46.000 139 33836.40 252.43 17110.18 88888.00 2019-05-19 14:00:47.000 139 33836.39 252.44 17110.19 88888.00 2019-05-19 14:00:48.000 139 33836.39 252.46 17110.18 88888.00 2019-05-19 14:00:49.000 139 33836.39 252.42 17110.17 88888.00 2019-05-19 14:00:50.000 139 33836.39 252.43 17110.17 37917.38 2019-05-19 14:00:51.000 139 33836.39 252.45 17110.18 88888.00 2019-05-19 14:00:52.000 139 33836.36 252.42 17110.18 88888.00 2019-05-19 14:00:53.000 139 33836.36 252.41 17110.17 88888.00 2019-05-19 14:00:54.000 139 33836.34 252.37 17110.14 88888.00 2019-05-19 14:00:55.000 139 33836.36 252.42 17110.11 37917.43 2019-05-19 14:00:56.000 139 33836.35 252.44 17110.13 88888.00 2019-05-19 14:00:57.000 139 33836.32 252.46 17110.14 88888.00 2019-05-19 14:00:58.000 139 33836.35 252.43 17110.15 88888.00 2019-05-19 14:00:59.000 139 33836.36 252.45 17110.15 88888.00 2019-05-19 14:01:00.000 139 33836.35 252.46 17110.14 37917.33 2019-05-19 14:01:01.000 139 33836.32 252.45 17110.17 88888.00 2019-05-19 14:01:02.000 139 33836.31 252.46 17110.12 88888.00 2019-05-19 14:01:03.000 139 33836.27 252.44 17110.10 88888.00 2019-05-19 14:01:04.000 139 33836.26 252.46 17110.13 88888.00 2019-05-19 14:01:05.000 139 33836.23 252.46 17110.10 37917.25 2019-05-19 14:01:06.000 139 33836.20 252.47 17110.11 88888.00 2019-05-19 14:01:07.000 139 33836.22 252.51 17110.13 88888.00 2019-05-19 14:01:08.000 139 33836.21 252.50 17110.12 88888.00 2019-05-19 14:01:09.000 139 33836.19 252.48 17110.11 88888.00 2019-05-19 14:01:10.000 139 33836.20 252.49 17110.14 37917.39 2019-05-19 14:01:11.000 139 33836.21 252.54 17110.15 88888.00 2019-05-19 14:01:12.000 139 33836.21 252.55 17110.17 88888.00 2019-05-19 14:01:13.000 139 33836.23 252.48 17110.18 88888.00 2019-05-19 14:01:14.000 139 33836.24 252.46 17110.19 88888.00 2019-05-19 14:01:15.000 139 33836.29 252.53 17110.18 37917.31 2019-05-19 14:01:16.000 139 33836.27 252.57 17110.16 88888.00 2019-05-19 14:01:17.000 139 33836.29 252.58 17110.21 88888.00 2019-05-19 14:01:18.000 139 33836.30 252.55 17110.22 88888.00 2019-05-19 14:01:19.000 139 33836.27 252.55 17110.21 88888.00 2019-05-19 14:01:20.000 139 33836.25 252.58 17110.15 37917.38 2019-05-19 14:01:21.000 139 33836.25 252.58 17110.18 88888.00 2019-05-19 14:01:22.000 139 33836.18 252.56 17110.16 88888.00 2019-05-19 14:01:23.000 139 33836.17 252.56 17110.16 88888.00 2019-05-19 14:01:24.000 139 33836.20 252.58 17110.19 88888.00 2019-05-19 14:01:25.000 139 33836.22 252.59 17110.21 37917.33 2019-05-19 14:01:26.000 139 33836.24 252.59 17110.20 88888.00 2019-05-19 14:01:27.000 139 33836.23 252.57 17110.20 88888.00 2019-05-19 14:01:28.000 139 33836.21 252.56 17110.19 88888.00 2019-05-19 14:01:29.000 139 33836.22 252.52 17110.23 88888.00 2019-05-19 14:01:30.000 139 33836.19 252.51 17110.24 37917.35 2019-05-19 14:01:31.000 139 33836.16 252.54 17110.19 88888.00 2019-05-19 14:01:32.000 139 33836.20 252.51 17110.16 88888.00 2019-05-19 14:01:33.000 139 33836.22 252.50 17110.14 88888.00 2019-05-19 14:01:34.000 139 33836.19 252.51 17110.17 88888.00 2019-05-19 14:01:35.000 139 33836.15 252.52 17110.19 37917.39 2019-05-19 14:01:36.000 139 33836.14 252.50 17110.27 88888.00 2019-05-19 14:01:37.000 139 33836.14 252.48 17110.25 88888.00 2019-05-19 14:01:38.000 139 33836.16 252.48 17110.26 88888.00 2019-05-19 14:01:39.000 139 33836.14 252.54 17110.25 88888.00 2019-05-19 14:01:40.000 139 33836.13 252.57 17110.21 37917.27 2019-05-19 14:01:41.000 139 33836.13 252.56 17110.26 88888.00 2019-05-19 14:01:42.000 139 33836.12 252.53 17110.25 88888.00 2019-05-19 14:01:43.000 139 33836.14 252.56 17110.24 88888.00 2019-05-19 14:01:44.000 139 33836.13 252.57 17110.26 88888.00 2019-05-19 14:01:45.000 139 33836.11 252.54 17110.28 37917.35 2019-05-19 14:01:46.000 139 33836.15 252.54 17110.31 88888.00 2019-05-19 14:01:47.000 139 33836.16 252.55 17110.25 88888.00 2019-05-19 14:01:48.000 139 33836.12 252.55 17110.23 88888.00 2019-05-19 14:01:49.000 139 33836.09 252.55 17110.23 88888.00 2019-05-19 14:01:50.000 139 33836.10 252.58 17110.24 37917.27 2019-05-19 14:01:51.000 139 33836.13 252.57 17110.25 88888.00 2019-05-19 14:01:52.000 139 33836.16 252.55 17110.24 88888.00 2019-05-19 14:01:53.000 139 33836.12 252.56 17110.22 88888.00 2019-05-19 14:01:54.000 139 33836.14 252.55 17110.25 88888.00 2019-05-19 14:01:55.000 139 33836.18 252.57 17110.25 37917.15 2019-05-19 14:01:56.000 139 33836.16 252.60 17110.24 88888.00 2019-05-19 14:01:57.000 139 33836.14 252.60 17110.25 88888.00 2019-05-19 14:01:58.000 139 33836.16 252.57 17110.23 88888.00 2019-05-19 14:01:59.000 139 33836.15 252.58 17110.24 88888.00 2019-05-19 14:02:00.000 139 33836.11 252.59 17110.24 37917.26 2019-05-19 14:02:01.000 139 33836.09 252.64 17110.26 88888.00 2019-05-19 14:02:02.000 139 33836.12 252.62 17110.24 88888.00 2019-05-19 14:02:03.000 139 33836.12 252.64 17110.28 88888.00 2019-05-19 14:02:04.000 139 33836.12 252.63 17110.29 88888.00 2019-05-19 14:02:05.000 139 33836.10 252.61 17110.26 37917.27 2019-05-19 14:02:06.000 139 33836.08 252.64 17110.25 88888.00 2019-05-19 14:02:07.000 139 33836.09 252.63 17110.31 88888.00 2019-05-19 14:02:08.000 139 33836.12 252.62 17110.35 88888.00 2019-05-19 14:02:09.000 139 33836.10 252.62 17110.31 88888.00 2019-05-19 14:02:10.000 139 33836.12 252.64 17110.30 37917.14 2019-05-19 14:02:11.000 139 33836.10 252.68 17110.32 88888.00 2019-05-19 14:02:12.000 139 33836.10 252.72 17110.33 88888.00 2019-05-19 14:02:13.000 139 33836.08 252.68 17110.33 88888.00 2019-05-19 14:02:14.000 139 33836.07 252.66 17110.34 88888.00 2019-05-19 14:02:15.000 139 33836.08 252.70 17110.29 37917.27 2019-05-19 14:02:16.000 139 33836.09 252.75 17110.27 88888.00 2019-05-19 14:02:17.000 139 33836.11 252.78 17110.30 88888.00 2019-05-19 14:02:18.000 139 33836.08 252.78 17110.26 88888.00 2019-05-19 14:02:19.000 139 33836.07 252.78 17110.28 88888.00 2019-05-19 14:02:20.000 139 33836.08 252.80 17110.33 37917.29 2019-05-19 14:02:21.000 139 33836.08 252.83 17110.35 88888.00 2019-05-19 14:02:22.000 139 33836.09 252.86 17110.37 88888.00 2019-05-19 14:02:23.000 139 33836.09 252.86 17110.35 88888.00 2019-05-19 14:02:24.000 139 33836.11 252.82 17110.33 88888.00 2019-05-19 14:02:25.000 139 33836.11 252.82 17110.37 37917.18 2019-05-19 14:02:26.000 139 33836.10 252.86 17110.38 88888.00 2019-05-19 14:02:27.000 139 33836.08 252.87 17110.36 88888.00 2019-05-19 14:02:28.000 139 33836.04 252.86 17110.37 88888.00 2019-05-19 14:02:29.000 139 33836.06 252.86 17110.38 88888.00 2019-05-19 14:02:30.000 139 33836.03 252.88 17110.41 37917.28 2019-05-19 14:02:31.000 139 33836.06 252.89 17110.40 88888.00 2019-05-19 14:02:32.000 139 33836.07 252.90 17110.36 88888.00 2019-05-19 14:02:33.000 139 33836.11 252.88 17110.38 88888.00 2019-05-19 14:02:34.000 139 33836.08 252.88 17110.39 88888.00 2019-05-19 14:02:35.000 139 33836.07 252.82 17110.36 37917.27 2019-05-19 14:02:36.000 139 33836.10 252.82 17110.36 88888.00 2019-05-19 14:02:37.000 139 33836.14 252.85 17110.37 88888.00 2019-05-19 14:02:38.000 139 33836.13 252.83 17110.34 88888.00 2019-05-19 14:02:39.000 139 33836.17 252.88 17110.38 88888.00 2019-05-19 14:02:40.000 139 33836.15 252.93 17110.38 37917.22 2019-05-19 14:02:41.000 139 33836.14 252.94 17110.41 88888.00 2019-05-19 14:02:42.000 139 33836.13 252.91 17110.39 88888.00 2019-05-19 14:02:43.000 139 33836.13 252.92 17110.40 88888.00 2019-05-19 14:02:44.000 139 33836.11 252.95 17110.42 88888.00 2019-05-19 14:02:45.000 139 33836.07 252.92 17110.42 37917.18 2019-05-19 14:02:46.000 139 33836.05 252.89 17110.40 88888.00 2019-05-19 14:02:47.000 139 33836.04 252.91 17110.40 88888.00 2019-05-19 14:02:48.000 139 33836.04 252.92 17110.38 88888.00 2019-05-19 14:02:49.000 139 33836.06 252.94 17110.37 88888.00 2019-05-19 14:02:50.000 139 33836.04 252.92 17110.37 37917.22 2019-05-19 14:02:51.000 139 33836.03 252.89 17110.40 88888.00 2019-05-19 14:02:52.000 139 33835.99 252.88 17110.39 88888.00 2019-05-19 14:02:53.000 139 33835.99 252.90 17110.38 88888.00 2019-05-19 14:02:54.000 139 33836.00 252.88 17110.39 88888.00 2019-05-19 14:02:55.000 139 33835.99 252.83 17110.43 37917.08 2019-05-19 14:02:56.000 139 33836.00 252.83 17110.46 88888.00 2019-05-19 14:02:57.000 139 33836.00 252.83 17110.45 88888.00 2019-05-19 14:02:58.000 139 33835.99 252.85 17110.46 88888.00 2019-05-19 14:02:59.000 139 33835.94 252.83 17110.44 88888.00 2019-05-19 14:03:00.000 139 33835.98 252.89 17110.43 37917.19 2019-05-19 14:03:01.000 139 33836.01 252.92 17110.44 88888.00 2019-05-19 14:03:02.000 139 33835.97 252.88 17110.40 88888.00 2019-05-19 14:03:03.000 139 33836.00 252.86 17110.40 88888.00 2019-05-19 14:03:04.000 139 33836.03 252.87 17110.40 88888.00 2019-05-19 14:03:05.000 139 33836.04 252.90 17110.40 37917.18 2019-05-19 14:03:06.000 139 33836.05 252.86 17110.40 88888.00 2019-05-19 14:03:07.000 139 33836.03 252.85 17110.37 88888.00 2019-05-19 14:03:08.000 139 33836.01 252.86 17110.38 88888.00 2019-05-19 14:03:09.000 139 33835.98 252.86 17110.38 88888.00 2019-05-19 14:03:10.000 139 33835.95 252.87 17110.38 37917.11 2019-05-19 14:03:11.000 139 33835.94 252.86 17110.42 88888.00 2019-05-19 14:03:12.000 139 33835.90 252.87 17110.41 88888.00 2019-05-19 14:03:13.000 139 33835.90 252.89 17110.43 88888.00 2019-05-19 14:03:14.000 139 33835.87 252.88 17110.41 88888.00 2019-05-19 14:03:15.000 139 33835.90 252.89 17110.41 37917.17 2019-05-19 14:03:16.000 139 33835.92 252.92 17110.39 88888.00 2019-05-19 14:03:17.000 139 33835.91 252.94 17110.40 88888.00 2019-05-19 14:03:18.000 139 33835.86 252.88 17110.42 88888.00 2019-05-19 14:03:19.000 139 33835.87 252.86 17110.50 88888.00 2019-05-19 14:03:20.000 139 33835.88 252.86 17110.49 37917.18 2019-05-19 14:03:21.000 139 33835.89 252.87 17110.44 88888.00 2019-05-19 14:03:22.000 139 33835.89 252.86 17110.46 88888.00 2019-05-19 14:03:23.000 139 33835.88 252.85 17110.49 88888.00 2019-05-19 14:03:24.000 139 33835.87 252.84 17110.49 88888.00 2019-05-19 14:03:25.000 139 33835.91 252.86 17110.48 37917.17 2019-05-19 14:03:26.000 139 33835.92 252.88 17110.52 88888.00 2019-05-19 14:03:27.000 139 33835.89 252.90 17110.49 88888.00 2019-05-19 14:03:28.000 139 33835.87 252.98 17110.45 88888.00 2019-05-19 14:03:29.000 139 33835.92 253.00 17110.44 88888.00 2019-05-19 14:03:30.000 139 33835.90 253.03 17110.44 37917.13 2019-05-19 14:03:31.000 139 33835.90 253.05 17110.44 88888.00 2019-05-19 14:03:32.000 139 33835.90 253.03 17110.42 88888.00 2019-05-19 14:03:33.000 139 33835.93 253.06 17110.45 88888.00 2019-05-19 14:03:34.000 139 33835.90 253.03 17110.46 88888.00 2019-05-19 14:03:35.000 139 33835.90 253.04 17110.45 37917.03 2019-05-19 14:03:36.000 139 33835.86 253.04 17110.43 88888.00 2019-05-19 14:03:37.000 139 33835.90 253.02 17110.45 88888.00 2019-05-19 14:03:38.000 139 33835.92 253.05 17110.49 88888.00 2019-05-19 14:03:39.000 139 33835.93 253.06 17110.46 88888.00 2019-05-19 14:03:40.000 139 33835.92 253.06 17110.44 37917.12 2019-05-19 14:03:41.000 139 33835.90 253.05 17110.44 88888.00 2019-05-19 14:03:42.000 139 33835.86 253.04 17110.46 88888.00 2019-05-19 14:03:43.000 139 33835.90 253.03 17110.43 88888.00 2019-05-19 14:03:44.000 139 33835.88 253.04 17110.43 88888.00 2019-05-19 14:03:45.000 139 33835.89 253.04 17110.45 37917.12 2019-05-19 14:03:46.000 139 33835.87 253.04 17110.47 88888.00 2019-05-19 14:03:47.000 139 33835.81 253.05 17110.49 88888.00 2019-05-19 14:03:48.000 139 33835.82 253.02 17110.54 88888.00 2019-05-19 14:03:49.000 139 33835.84 253.00 17110.50 88888.00 2019-05-19 14:03:50.000 139 33835.85 253.01 17110.51 37917.04 2019-05-19 14:03:51.000 139 33835.84 253.00 17110.52 88888.00 2019-05-19 14:03:52.000 139 33835.82 253.04 17110.53 88888.00 2019-05-19 14:03:53.000 139 33835.83 253.05 17110.49 88888.00 2019-05-19 14:03:54.000 139 33835.83 252.96 17110.47 88888.00 2019-05-19 14:03:55.000 139 33835.82 252.92 17110.44 37917.08 2019-05-19 14:03:56.000 139 33835.80 252.94 17110.46 88888.00 2019-05-19 14:03:57.000 139 33835.82 252.95 17110.47 88888.00 2019-05-19 14:03:58.000 139 33835.84 252.94 17110.46 88888.00 2019-05-19 14:03:59.000 139 33835.87 252.96 17110.47 88888.00 2019-05-19 14:04:00.000 139 33835.87 252.98 17110.47 37916.97 2019-05-19 14:04:01.000 139 33835.86 252.97 17110.46 88888.00 2019-05-19 14:04:02.000 139 33835.85 252.98 17110.44 88888.00 2019-05-19 14:04:03.000 139 33835.86 252.98 17110.45 88888.00 2019-05-19 14:04:04.000 139 33835.88 252.95 17110.48 88888.00 2019-05-19 14:04:05.000 139 33835.87 252.99 17110.53 37917.06 2019-05-19 14:04:06.000 139 33835.86 252.98 17110.52 88888.00 2019-05-19 14:04:07.000 139 33835.87 252.97 17110.51 88888.00 2019-05-19 14:04:08.000 139 33835.85 253.00 17110.56 88888.00 2019-05-19 14:04:09.000 139 33835.86 252.98 17110.55 88888.00 2019-05-19 14:04:10.000 139 33835.87 253.00 17110.53 37917.00 2019-05-19 14:04:11.000 139 33835.82 252.97 17110.53 88888.00 2019-05-19 14:04:12.000 139 33835.88 253.01 17110.55 88888.00 2019-05-19 14:04:13.000 139 33835.87 252.98 17110.54 88888.00 2019-05-19 14:04:14.000 139 33835.88 253.01 17110.54 88888.00 2019-05-19 14:04:15.000 139 33835.87 253.05 17110.55 37917.02 2019-05-19 14:04:16.000 139 33835.86 253.05 17110.57 88888.00 2019-05-19 14:04:17.000 139 33835.87 253.04 17110.47 88888.00 2019-05-19 14:04:18.000 139 33835.87 253.03 17110.45 88888.00 2019-05-19 14:04:19.000 139 33835.83 253.07 17110.52 88888.00 2019-05-19 14:04:20.000 139 33835.84 253.07 17110.54 37917.06 2019-05-19 14:04:21.000 139 33835.84 253.09 17110.49 88888.00 2019-05-19 14:04:22.000 139 33835.81 253.13 17110.48 88888.00 2019-05-19 14:04:23.000 139 33835.82 253.14 17110.50 88888.00 2019-05-19 14:04:24.000 139 33835.84 253.12 17110.53 88888.00 2019-05-19 14:04:25.000 139 33835.85 253.14 17110.56 37916.93 2019-05-19 14:04:26.000 139 33835.81 253.14 17110.53 88888.00 2019-05-19 14:04:27.000 139 33835.84 253.15 17110.52 88888.00 2019-05-19 14:04:28.000 139 33835.83 253.15 17110.51 88888.00 2019-05-19 14:04:29.000 139 33835.80 253.12 17110.48 88888.00 2019-05-19 14:04:30.000 139 33835.83 253.15 17110.48 37917.03 2019-05-19 14:04:31.000 139 33835.86 253.14 17110.46 88888.00 2019-05-19 14:04:32.000 139 33835.83 253.08 17110.46 88888.00 2019-05-19 14:04:33.000 139 33835.83 253.10 17110.49 88888.00 2019-05-19 14:04:34.000 139 33835.82 253.10 17110.54 88888.00 2019-05-19 14:04:35.000 139 33835.81 253.09 17110.54 37916.95 2019-05-19 14:04:36.000 139 33835.82 253.06 17110.50 88888.00 2019-05-19 14:04:37.000 139 33835.81 253.07 17110.51 88888.00 2019-05-19 14:04:38.000 139 33835.75 253.04 17110.48 88888.00 2019-05-19 14:04:39.000 139 33835.76 253.09 17110.47 88888.00 2019-05-19 14:04:40.000 139 33835.83 253.11 17110.49 37916.99 2019-05-19 14:04:41.000 139 33835.82 253.14 17110.51 88888.00 2019-05-19 14:04:42.000 139 33835.79 253.12 17110.53 88888.00 2019-05-19 14:04:43.000 139 33835.80 253.14 17110.55 88888.00 2019-05-19 14:04:44.000 139 33835.80 253.16 17110.53 88888.00 2019-05-19 14:04:45.000 139 33835.81 253.16 17110.53 37916.92 2019-05-19 14:04:46.000 139 33835.78 253.17 17110.56 88888.00 2019-05-19 14:04:47.000 139 33835.79 253.20 17110.59 88888.00 2019-05-19 14:04:48.000 139 33835.80 253.20 17110.58 88888.00 2019-05-19 14:04:49.000 139 33835.83 253.19 17110.60 88888.00 2019-05-19 14:04:50.000 139 33835.80 253.19 17110.63 37917.04 2019-05-19 14:04:51.000 139 33835.80 253.20 17110.61 88888.00 2019-05-19 14:04:52.000 139 33835.77 253.21 17110.58 88888.00 2019-05-19 14:04:53.000 139 33835.75 253.23 17110.59 88888.00 2019-05-19 14:04:54.000 139 33835.72 253.22 17110.62 88888.00 2019-05-19 14:04:55.000 139 33835.74 253.19 17110.66 37916.99 2019-05-19 14:04:56.000 139 33835.77 253.22 17110.68 88888.00 2019-05-19 14:04:57.000 139 33835.76 253.18 17110.63 88888.00 2019-05-19 14:04:58.000 139 33835.77 253.19 17110.65 88888.00 2019-05-19 14:04:59.000 139 33835.77 253.21 17110.61 88888.00 2019-05-19 14:05:00.000 139 33835.79 253.24 17110.56 37917.01 2019-05-19 14:05:01.000 139 33835.82 253.23 17110.57 88888.00 2019-05-19 14:05:02.000 139 33835.78 253.21 17110.56 88888.00 2019-05-19 14:05:03.000 139 33835.77 253.17 17110.60 88888.00 2019-05-19 14:05:04.000 139 33835.76 253.15 17110.63 88888.00 2019-05-19 14:05:05.000 139 33835.79 253.19 17110.61 37917.04 2019-05-19 14:05:06.000 139 33835.77 253.20 17110.60 88888.00 2019-05-19 14:05:07.000 139 33835.78 253.19 17110.59 88888.00 2019-05-19 14:05:08.000 139 33835.79 253.19 17110.65 88888.00 2019-05-19 14:05:09.000 139 33835.81 253.24 17110.63 88888.00 2019-05-19 14:05:10.000 139 33835.79 253.25 17110.60 37916.99 2019-05-19 14:05:11.000 139 33835.79 253.25 17110.61 88888.00 2019-05-19 14:05:12.000 139 33835.79 253.20 17110.60 88888.00 2019-05-19 14:05:13.000 139 33835.81 253.27 17110.58 88888.00 2019-05-19 14:05:14.000 139 33835.78 253.28 17110.58 88888.00 2019-05-19 14:05:15.000 139 33835.77 253.25 17110.59 37917.03 2019-05-19 14:05:16.000 139 33835.75 253.26 17110.57 88888.00 2019-05-19 14:05:17.000 139 33835.78 253.26 17110.55 88888.00 2019-05-19 14:05:18.000 139 33835.79 253.24 17110.56 88888.00 2019-05-19 14:05:19.000 139 33835.79 253.24 17110.60 88888.00 2019-05-19 14:05:20.000 139 33835.78 253.26 17110.58 37917.04 2019-05-19 14:05:21.000 139 33835.78 253.32 17110.59 88888.00 2019-05-19 14:05:22.000 139 33835.77 253.33 17110.63 88888.00 2019-05-19 14:05:23.000 139 33835.79 253.31 17110.66 88888.00 2019-05-19 14:05:24.000 139 33835.78 253.34 17110.66 88888.00 2019-05-19 14:05:25.000 139 33835.78 253.33 17110.62 37916.99 2019-05-19 14:05:26.000 139 33835.80 253.32 17110.65 88888.00 2019-05-19 14:05:27.000 139 33835.80 253.33 17110.65 88888.00 2019-05-19 14:05:28.000 139 33835.78 253.34 17110.64 88888.00 2019-05-19 14:05:29.000 139 33835.78 253.34 17110.63 88888.00 2019-05-19 14:05:30.000 139 33835.78 253.31 17110.59 37917.00 2019-05-19 14:05:31.000 139 33835.77 253.34 17110.53 88888.00 2019-05-19 14:05:32.000 139 33835.81 253.35 17110.53 88888.00 2019-05-19 14:05:33.000 139 33835.78 253.35 17110.56 88888.00 2019-05-19 14:05:34.000 139 33835.79 253.33 17110.59 88888.00 2019-05-19 14:05:35.000 139 33835.78 253.36 17110.61 37917.10 2019-05-19 14:05:36.000 139 33835.79 253.35 17110.61 88888.00 2019-05-19 14:05:37.000 139 33835.74 253.37 17110.64 88888.00 2019-05-19 14:05:38.000 139 33835.75 253.38 17110.63 88888.00 2019-05-19 14:05:39.000 139 33835.76 253.38 17110.61 88888.00 2019-05-19 14:05:40.000 139 33835.75 253.36 17110.62 37917.04 2019-05-19 14:05:41.000 139 33835.76 253.38 17110.66 88888.00 2019-05-19 14:05:42.000 139 33835.77 253.38 17110.69 88888.00 2019-05-19 14:05:43.000 139 33835.73 253.41 17110.70 88888.00 2019-05-19 14:05:44.000 139 33835.73 253.42 17110.68 88888.00 2019-05-19 14:05:45.000 139 33835.74 253.40 17110.65 37917.10 2019-05-19 14:05:46.000 139 33835.77 253.39 17110.69 88888.00 2019-05-19 14:05:47.000 139 33835.77 253.38 17110.65 88888.00 2019-05-19 14:05:48.000 139 33835.75 253.43 17110.61 88888.00 2019-05-19 14:05:49.000 139 33835.77 253.43 17110.66 88888.00 2019-05-19 14:05:50.000 139 33835.81 253.44 17110.65 37917.01 2019-05-19 14:05:51.000 139 33835.81 253.44 17110.64 88888.00 2019-05-19 14:05:52.000 139 33835.77 253.44 17110.61 88888.00 2019-05-19 14:05:53.000 139 33835.78 253.46 17110.63 88888.00 2019-05-19 14:05:54.000 139 33835.74 253.46 17110.66 88888.00 2019-05-19 14:05:55.000 139 33835.73 253.48 17110.67 37917.02 2019-05-19 14:05:56.000 139 33835.71 253.47 17110.67 88888.00 2019-05-19 14:05:57.000 139 33835.71 253.51 17110.71 88888.00 2019-05-19 14:05:58.000 139 33835.72 253.49 17110.73 88888.00 2019-05-19 14:05:59.000 139 33835.69 253.52 17110.72 88888.00 2019-05-19 14:06:00.000 139 33835.68 253.56 17110.72 37916.97 2019-05-19 14:06:01.000 139 33835.68 253.55 17110.70 88888.00 2019-05-19 14:06:02.000 139 33835.71 253.52 17110.70 88888.00 2019-05-19 14:06:03.000 139 33835.73 253.50 17110.71 88888.00 2019-05-19 14:06:04.000 139 33835.74 253.51 17110.69 88888.00 2019-05-19 14:06:05.000 139 33835.72 253.49 17110.68 37916.88 2019-05-19 14:06:06.000 139 33835.69 253.52 17110.69 88888.00 2019-05-19 14:06:07.000 139 33835.70 253.51 17110.74 88888.00 2019-05-19 14:06:08.000 139 33835.70 253.55 17110.76 88888.00 2019-05-19 14:06:09.000 139 33835.72 253.59 17110.75 88888.00 2019-05-19 14:06:10.000 139 33835.70 253.57 17110.66 37916.89 2019-05-19 14:06:11.000 139 33835.71 253.55 17110.64 88888.00 2019-05-19 14:06:12.000 139 33835.71 253.56 17110.65 88888.00 2019-05-19 14:06:13.000 139 33835.70 253.52 17110.69 88888.00 2019-05-19 14:06:14.000 139 33835.69 253.55 17110.69 88888.00 2019-05-19 14:06:15.000 139 33835.68 253.56 17110.66 37916.93 2019-05-19 14:06:16.000 139 33835.65 253.57 17110.67 88888.00 2019-05-19 14:06:17.000 139 33835.67 253.60 17110.65 88888.00 2019-05-19 14:06:18.000 139 33835.65 253.55 17110.61 88888.00 2019-05-19 14:06:19.000 139 33835.67 253.54 17110.65 88888.00 2019-05-19 14:06:20.000 139 33835.67 253.55 17110.66 37916.93 2019-05-19 14:06:21.000 139 33835.65 253.53 17110.68 88888.00 2019-05-19 14:06:22.000 139 33835.68 253.54 17110.69 88888.00 2019-05-19 14:06:23.000 139 33835.69 253.56 17110.72 88888.00 2019-05-19 14:06:24.000 139 33835.71 253.56 17110.72 88888.00 2019-05-19 14:06:25.000 139 33835.70 253.56 17110.75 37916.99 2019-05-19 14:06:26.000 139 33835.65 253.59 17110.73 88888.00 2019-05-19 14:06:27.000 139 33835.66 253.57 17110.73 88888.00 2019-05-19 14:06:28.000 139 33835.66 253.56 17110.77 88888.00 2019-05-19 14:06:29.000 139 33835.65 253.53 17110.73 88888.00 2019-05-19 14:06:30.000 139 33835.66 253.50 17110.73 37916.96 2019-05-19 14:06:31.000 139 33835.67 253.56 17110.72 88888.00 2019-05-19 14:06:32.000 139 33835.63 253.61 17110.70 88888.00 2019-05-19 14:06:33.000 139 33835.61 253.70 17110.72 88888.00 2019-05-19 14:06:34.000 139 33835.65 253.70 17110.74 88888.00 2019-05-19 14:06:35.000 139 33835.68 253.70 17110.75 37916.92 2019-05-19 14:06:36.000 139 33835.64 253.69 17110.74 88888.00 2019-05-19 14:06:37.000 139 33835.59 253.65 17110.73 88888.00 2019-05-19 14:06:38.000 139 33835.59 253.64 17110.74 88888.00 2019-05-19 14:06:39.000 139 33835.60 253.64 17110.76 88888.00 2019-05-19 14:06:40.000 139 33835.62 253.64 17110.71 37916.99 2019-05-19 14:06:41.000 139 33835.64 253.59 17110.74 88888.00 2019-05-19 14:06:42.000 139 33835.64 253.61 17110.77 88888.00 2019-05-19 14:06:43.000 139 33835.59 253.63 17110.76 88888.00 2019-05-19 14:06:44.000 139 33835.58 253.63 17110.73 88888.00 2019-05-19 14:06:45.000 139 33835.57 253.63 17110.74 37916.97 2019-05-19 14:06:46.000 139 33835.56 253.70 17110.77 88888.00 2019-05-19 14:06:47.000 139 33835.58 253.70 17110.77 88888.00 2019-05-19 14:06:48.000 139 33835.57 253.68 17110.77 88888.00 2019-05-19 14:06:49.000 139 33835.57 253.64 17110.74 88888.00 2019-05-19 14:06:50.000 139 33835.57 253.63 17110.72 37916.99 2019-05-19 14:06:51.000 139 33835.58 253.64 17110.70 88888.00 2019-05-19 14:06:52.000 139 33835.57 253.63 17110.69 88888.00 2019-05-19 14:06:53.000 139 33835.59 253.63 17110.72 88888.00 2019-05-19 14:06:54.000 139 33835.58 253.62 17110.79 88888.00 2019-05-19 14:06:55.000 139 33835.59 253.59 17110.79 37916.85 2019-05-19 14:06:56.000 139 33835.59 253.57 17110.76 88888.00 2019-05-19 14:06:57.000 139 33835.53 253.60 17110.75 88888.00 2019-05-19 14:06:58.000 139 33835.54 253.60 17110.74 88888.00 2019-05-19 14:06:59.000 139 33835.58 253.63 17110.73 88888.00 2019-05-19 14:07:00.000 139 33835.56 253.69 17110.75 37916.88 2019-05-19 14:07:01.000 139 33835.55 253.71 17110.76 88888.00 2019-05-19 14:07:02.000 139 33835.54 253.69 17110.79 88888.00 2019-05-19 14:07:03.000 139 33835.57 253.69 17110.80 88888.00 2019-05-19 14:07:04.000 139 33835.51 253.69 17110.81 88888.00 2019-05-19 14:07:05.000 139 33835.47 253.71 17110.78 37916.88 2019-05-19 14:07:06.000 139 33835.50 253.69 17110.75 88888.00 2019-05-19 14:07:07.000 139 33835.50 253.72 17110.79 88888.00 2019-05-19 14:07:08.000 139 33835.50 253.67 17110.80 88888.00 2019-05-19 14:07:09.000 139 33835.50 253.69 17110.81 88888.00 2019-05-19 14:07:10.000 139 33835.52 253.72 17110.82 37916.83 2019-05-19 14:07:11.000 139 33835.50 253.69 17110.84 88888.00 2019-05-19 14:07:12.000 139 33835.47 253.68 17110.77 88888.00 2019-05-19 14:07:13.000 139 33835.49 253.66 17110.79 88888.00 2019-05-19 14:07:14.000 139 33835.48 253.68 17110.81 88888.00 2019-05-19 14:07:15.000 139 33835.50 253.68 17110.83 37916.89 2019-05-19 14:07:16.000 139 33835.47 253.64 17110.82 88888.00 2019-05-19 14:07:17.000 139 33835.45 253.66 17110.83 88888.00 2019-05-19 14:07:18.000 139 33835.42 253.68 17110.79 88888.00 2019-05-19 14:07:19.000 139 33835.43 253.64 17110.81 88888.00 2019-05-19 14:07:20.000 139 33835.44 253.64 17110.78 37916.88 2019-05-19 14:07:21.000 139 33835.41 253.63 17110.81 88888.00 2019-05-19 14:07:22.000 139 33835.40 253.65 17110.81 88888.00 2019-05-19 14:07:23.000 139 33835.45 253.66 17110.81 88888.00 2019-05-19 14:07:24.000 139 33835.49 253.65 17110.83 88888.00 2019-05-19 14:07:25.000 139 33835.46 253.68 17110.83 37916.94 2019-05-19 14:07:26.000 139 33835.41 253.68 17110.87 88888.00 2019-05-19 14:07:27.000 139 33835.42 253.66 17110.85 88888.00 2019-05-19 14:07:28.000 139 33835.39 253.65 17110.85 88888.00 2019-05-19 14:07:29.000 139 33835.40 253.66 17110.84 88888.00 2019-05-19 14:07:30.000 139 33835.37 253.71 17110.82 37916.83 2019-05-19 14:07:31.000 139 33835.37 253.72 17110.80 88888.00 2019-05-19 14:07:32.000 139 33835.36 253.70 17110.82 88888.00 2019-05-19 14:07:33.000 139 33835.38 253.72 17110.84 88888.00 2019-05-19 14:07:34.000 139 33835.37 253.72 17110.78 88888.00 2019-05-19 14:07:35.000 139 33835.34 253.77 17110.80 37916.85 2019-05-19 14:07:36.000 139 33835.35 253.74 17110.80 88888.00 2019-05-19 14:07:37.000 139 33835.35 253.72 17110.83 88888.00 2019-05-19 14:07:38.000 139 33835.35 253.74 17110.86 88888.00 2019-05-19 14:07:39.000 139 33835.37 253.76 17110.81 88888.00 2019-05-19 14:07:40.000 139 33835.37 253.73 17110.85 37916.78 2019-05-19 14:07:41.000 139 33835.35 253.68 17110.81 88888.00 2019-05-19 14:07:42.000 139 33835.32 253.71 17110.79 88888.00 2019-05-19 14:07:43.000 139 33835.29 253.72 17110.80 88888.00 2019-05-19 14:07:44.000 139 33835.30 253.77 17110.83 88888.00 2019-05-19 14:07:45.000 139 33835.28 253.79 17110.85 37916.71 2019-05-19 14:07:46.000 139 33835.30 253.81 17110.83 88888.00 2019-05-19 14:07:47.000 139 33835.30 253.82 17110.79 88888.00 2019-05-19 14:07:48.000 139 33835.31 253.79 17110.81 88888.00 2019-05-19 14:07:49.000 139 33835.32 253.77 17110.78 88888.00 2019-05-19 14:07:50.000 139 33835.35 253.76 17110.75 37916.75 2019-05-19 14:07:51.000 139 33835.35 253.77 17110.78 88888.00 2019-05-19 14:07:52.000 139 33835.32 253.75 17110.81 88888.00 2019-05-19 14:07:53.000 139 33835.33 253.71 17110.81 88888.00 2019-05-19 14:07:54.000 139 33835.29 253.73 17110.80 88888.00 2019-05-19 14:07:55.000 139 33835.25 253.75 17110.79 37916.71 2019-05-19 14:07:56.000 139 33835.27 253.76 17110.80 88888.00 2019-05-19 14:07:57.000 139 33835.30 253.74 17110.82 88888.00 2019-05-19 14:07:58.000 139 33835.29 253.76 17110.79 88888.00 2019-05-19 14:07:59.000 139 33835.26 253.79 17110.84 88888.00 2019-05-19 14:08:00.000 139 33835.23 253.80 17110.84 37916.74 2019-05-19 14:08:01.000 139 33835.27 253.82 17110.83 88888.00 2019-05-19 14:08:02.000 139 33835.30 253.84 17110.85 88888.00 2019-05-19 14:08:03.000 139 33835.31 253.88 17110.87 88888.00 2019-05-19 14:08:04.000 139 33835.33 253.91 17110.88 88888.00 2019-05-19 14:08:05.000 139 33835.30 253.91 17110.86 37916.75 2019-05-19 14:08:06.000 139 33835.28 253.86 17110.80 88888.00 2019-05-19 14:08:07.000 139 33835.30 253.88 17110.85 88888.00 2019-05-19 14:08:08.000 139 33835.29 253.91 17110.81 88888.00 2019-05-19 14:08:09.000 139 33835.28 253.90 17110.84 88888.00 2019-05-19 14:08:10.000 139 33835.29 253.92 17110.83 37916.72 2019-05-19 14:08:11.000 139 33835.29 253.95 17110.83 88888.00 2019-05-19 14:08:12.000 139 33835.25 253.92 17110.84 88888.00 2019-05-19 14:08:13.000 139 33835.25 253.95 17110.85 88888.00 2019-05-19 14:08:14.000 139 33835.24 253.94 17110.84 88888.00 2019-05-19 14:08:15.000 139 33835.23 253.92 17110.80 37916.68 2019-05-19 14:08:16.000 139 33835.27 253.89 17110.79 88888.00 2019-05-19 14:08:17.000 139 33835.24 253.89 17110.84 88888.00 2019-05-19 14:08:18.000 139 33835.24 253.90 17110.85 88888.00 2019-05-19 14:08:19.000 139 33835.24 253.92 17110.83 88888.00 2019-05-19 14:08:20.000 139 33835.25 253.94 17110.82 37916.74 2019-05-19 14:08:21.000 139 33835.22 253.99 17110.76 88888.00 2019-05-19 14:08:22.000 139 33835.19 254.00 17110.73 88888.00 2019-05-19 14:08:23.000 139 33835.19 253.98 17110.74 88888.00 2019-05-19 14:08:24.000 139 33835.19 253.97 17110.79 88888.00 2019-05-19 14:08:25.000 139 33835.21 254.00 17110.78 37916.71 2019-05-19 14:08:26.000 139 33835.19 254.04 17110.83 88888.00 2019-05-19 14:08:27.000 139 33835.21 254.08 17110.86 88888.00 2019-05-19 14:08:28.000 139 33835.18 254.08 17110.83 88888.00 2019-05-19 14:08:29.000 139 33835.19 254.06 17110.75 88888.00 2019-05-19 14:08:30.000 139 33835.19 254.06 17110.76 37916.67 2019-05-19 14:08:31.000 139 33835.20 254.02 17110.77 88888.00 2019-05-19 14:08:32.000 139 33835.16 253.93 17110.82 88888.00 2019-05-19 14:08:33.000 139 33835.17 253.95 17110.88 88888.00 2019-05-19 14:08:34.000 139 33835.16 253.98 17110.86 88888.00 2019-05-19 14:08:35.000 139 33835.15 253.93 17110.84 37916.65 2019-05-19 14:08:36.000 139 33835.17 253.91 17110.85 88888.00 2019-05-19 14:08:37.000 139 33835.16 253.94 17110.87 88888.00 2019-05-19 14:08:38.000 139 33835.17 253.97 17110.86 88888.00 2019-05-19 14:08:39.000 139 33835.18 253.95 17110.86 88888.00 2019-05-19 14:08:40.000 139 33835.18 253.92 17110.88 37916.62 2019-05-19 14:08:41.000 139 33835.14 253.91 17110.91 88888.00 2019-05-19 14:08:42.000 139 33835.15 253.93 17110.89 88888.00 2019-05-19 14:08:43.000 139 33835.18 253.97 17110.88 88888.00 2019-05-19 14:08:44.000 139 33835.15 254.05 17110.87 88888.00 2019-05-19 14:08:45.000 139 33835.16 254.10 17110.87 37916.61 2019-05-19 14:08:46.000 139 33835.16 254.08 17110.84 88888.00 2019-05-19 14:08:47.000 139 33835.18 254.07 17110.87 88888.00 2019-05-19 14:08:48.000 139 33835.22 254.11 17110.90 88888.00 2019-05-19 14:08:49.000 139 33835.19 254.12 17110.92 88888.00 2019-05-19 14:08:50.000 139 33835.19 254.10 17110.89 37916.60 2019-05-19 14:08:51.000 139 33835.13 254.10 17110.89 88888.00 2019-05-19 14:08:52.000 139 33835.09 254.08 17110.87 88888.00 2019-05-19 14:08:53.000 139 33835.08 254.08 17110.85 88888.00 2019-05-19 14:08:54.000 139 33835.09 254.07 17110.85 88888.00 2019-05-19 14:08:55.000 139 33835.07 254.06 17110.92 37916.61 2019-05-19 14:08:56.000 139 33835.04 254.07 17110.91 88888.00 2019-05-19 14:08:57.000 139 33835.04 254.07 17110.90 88888.00 2019-05-19 14:08:58.000 139 33835.04 254.07 17110.89 88888.00 2019-05-19 14:08:59.000 139 33835.04 254.07 17110.91 88888.00 2019-05-19 14:09:00.000 139 33835.05 254.10 17110.89 37916.62 2019-05-19 14:09:01.000 139 33835.09 254.12 17110.93 88888.00 2019-05-19 14:09:02.000 139 33835.09 254.14 17110.92 88888.00 2019-05-19 14:09:03.000 139 33835.06 254.12 17110.91 88888.00 2019-05-19 14:09:04.000 139 33835.00 254.15 17110.89 88888.00 2019-05-19 14:09:05.000 139 33835.02 254.16 17110.89 37916.56 2019-05-19 14:09:06.000 139 33835.07 254.18 17110.91 88888.00 2019-05-19 14:09:07.000 139 33835.08 254.18 17110.91 88888.00 2019-05-19 14:09:08.000 139 33835.02 254.18 17110.87 88888.00 2019-05-19 14:09:09.000 139 33835.05 254.16 17110.86 88888.00 2019-05-19 14:09:10.000 139 33835.07 254.19 17110.89 37916.67 2019-05-19 14:09:11.000 139 33835.07 254.21 17110.89 88888.00 2019-05-19 14:09:12.000 139 33835.06 254.17 17110.90 88888.00 2019-05-19 14:09:13.000 139 33835.05 254.16 17110.92 88888.00 2019-05-19 14:09:14.000 139 33835.04 254.19 17110.88 88888.00 2019-05-19 14:09:15.000 139 33835.03 254.20 17110.88 37916.52 2019-05-19 14:09:16.000 139 33835.03 254.20 17110.93 88888.00 2019-05-19 14:09:17.000 139 33835.03 254.16 17110.93 88888.00 2019-05-19 14:09:18.000 139 33835.06 254.16 17110.94 88888.00 2019-05-19 14:09:19.000 139 33835.07 254.19 17110.97 88888.00 2019-05-19 14:09:20.000 139 33835.04 254.22 17110.93 37916.54 2019-05-19 14:09:21.000 139 33835.05 254.22 17110.95 88888.00 2019-05-19 14:09:22.000 139 33835.03 254.20 17110.96 88888.00 2019-05-19 14:09:23.000 139 33835.00 254.18 17110.91 88888.00 2019-05-19 14:09:24.000 139 33835.01 254.19 17110.95 88888.00 2019-05-19 14:09:25.000 139 33835.04 254.21 17110.97 37916.57 2019-05-19 14:09:26.000 139 33835.00 254.24 17110.98 88888.00 2019-05-19 14:09:27.000 139 33835.01 254.21 17110.97 88888.00 2019-05-19 14:09:28.000 139 33835.02 254.10 17110.94 88888.00 2019-05-19 14:09:29.000 139 33835.01 254.08 17110.94 88888.00 2019-05-19 14:09:30.000 139 33835.04 254.08 17111.02 37916.45 2019-05-19 14:09:31.000 139 33835.06 254.10 17111.05 88888.00 2019-05-19 14:09:32.000 139 33835.02 254.08 17111.00 88888.00 2019-05-19 14:09:33.000 139 33835.04 254.09 17111.01 88888.00 2019-05-19 14:09:34.000 139 33835.04 254.12 17111.03 88888.00 2019-05-19 14:09:35.000 139 33835.04 254.16 17111.01 37916.57 2019-05-19 14:09:36.000 139 33834.98 254.13 17111.01 88888.00 2019-05-19 14:09:37.000 139 33834.99 254.13 17111.04 88888.00 2019-05-19 14:09:38.000 139 33834.98 254.14 17111.05 88888.00 2019-05-19 14:09:39.000 139 33834.99 254.16 17111.08 88888.00 2019-05-19 14:09:40.000 139 33834.96 254.19 17111.14 37916.38 2019-05-19 14:09:41.000 139 33834.92 254.20 17111.08 88888.00 2019-05-19 14:09:42.000 139 33834.91 254.19 17111.10 88888.00 2019-05-19 14:09:43.000 139 33834.91 254.18 17111.07 88888.00 2019-05-19 14:09:44.000 139 33834.92 254.19 17111.05 88888.00 2019-05-19 14:09:45.000 139 33834.90 254.16 17111.02 37916.49 2019-05-19 14:09:46.000 139 33834.89 254.18 17111.06 88888.00 2019-05-19 14:09:47.000 139 33834.93 254.17 17111.08 88888.00 2019-05-19 14:09:48.000 139 33834.98 254.13 17111.06 88888.00 2019-05-19 14:09:49.000 139 33834.96 254.14 17111.05 88888.00 2019-05-19 14:09:50.000 139 33834.92 254.17 17111.01 37916.51 2019-05-19 14:09:51.000 139 33834.90 254.18 17111.03 88888.00 2019-05-19 14:09:52.000 139 33834.88 254.20 17111.07 88888.00 2019-05-19 14:09:53.000 139 33834.90 254.21 17111.00 88888.00 2019-05-19 14:09:54.000 139 33834.95 254.22 17111.02 88888.00 2019-05-19 14:09:55.000 139 33834.98 254.21 17111.00 37916.42 2019-05-19 14:09:56.000 139 33834.95 254.19 17110.97 88888.00 2019-05-19 14:09:57.000 139 33834.94 254.18 17110.96 88888.00 2019-05-19 14:09:58.000 139 33834.95 254.21 17110.93 88888.00 2019-05-19 14:09:59.000 139 33834.93 254.20 17110.96 88888.00 2019-05-19 14:10:00.000 139 33834.95 254.23 17111.00 37916.45 2019-05-19 14:10:01.000 139 33834.94 254.19 17111.03 88888.00 2019-05-19 14:10:02.000 139 33834.91 254.21 17111.04 88888.00 2019-05-19 14:10:03.000 139 33834.90 254.25 17111.04 88888.00 2019-05-19 14:10:04.000 139 33834.90 254.23 17111.03 88888.00 2019-05-19 14:10:05.000 139 33834.91 254.21 17111.02 37916.49 2019-05-19 14:10:06.000 139 33834.89 254.17 17111.03 88888.00 2019-05-19 14:10:07.000 139 33834.91 254.19 17111.04 88888.00 2019-05-19 14:10:08.000 139 33834.93 254.19 17111.04 88888.00 2019-05-19 14:10:09.000 139 33834.89 254.19 17110.97 88888.00 2019-05-19 14:10:10.000 139 33834.83 254.22 17110.97 37916.44 2019-05-19 14:10:11.000 139 33834.85 254.20 17110.97 88888.00 2019-05-19 14:10:12.000 139 33834.86 254.20 17111.02 88888.00 2019-05-19 14:10:13.000 139 33834.83 254.24 17111.06 88888.00 2019-05-19 14:10:14.000 139 33834.83 254.22 17111.03 88888.00 2019-05-19 14:10:15.000 139 33834.87 254.22 17111.02 37916.38 2019-05-19 14:10:16.000 139 33834.86 254.23 17111.02 88888.00 2019-05-19 14:10:17.000 139 33834.88 254.24 17111.01 88888.00 2019-05-19 14:10:18.000 139 33834.88 254.25 17111.01 88888.00 2019-05-19 14:10:19.000 139 33834.84 254.25 17111.03 88888.00 2019-05-19 14:10:20.000 139 33834.83 254.21 17111.04 37916.38 2019-05-19 14:10:21.000 139 33834.85 254.21 17111.03 88888.00 2019-05-19 14:10:22.000 139 33834.84 254.19 17111.03 88888.00 2019-05-19 14:10:23.000 139 33834.79 254.23 17111.04 88888.00 2019-05-19 14:10:24.000 139 33834.79 254.24 17111.05 88888.00 2019-05-19 14:10:25.000 139 33834.78 254.25 17111.07 37916.43 2019-05-19 14:10:26.000 139 33834.80 254.26 17111.09 88888.00 2019-05-19 14:10:27.000 139 33834.82 254.24 17111.07 88888.00 2019-05-19 14:10:28.000 139 33834.84 254.24 17111.02 88888.00 2019-05-19 14:10:29.000 139 33834.83 254.23 17111.04 88888.00 2019-05-19 14:10:30.000 139 33834.81 254.24 17111.05 37916.33 2019-05-19 14:10:31.000 139 33834.80 254.27 17110.99 88888.00 2019-05-19 14:10:32.000 139 33834.82 254.27 17110.99 88888.00 2019-05-19 14:10:33.000 139 33834.80 254.28 17111.02 88888.00 2019-05-19 14:10:34.000 139 33834.77 254.31 17111.03 88888.00 2019-05-19 14:10:35.000 139 33834.76 254.29 17111.04 37916.45 2019-05-19 14:10:36.000 139 33834.75 254.30 17111.03 88888.00 2019-05-19 14:10:37.000 139 33834.76 254.33 17111.02 88888.00 2019-05-19 14:10:38.000 139 33834.72 254.34 17111.06 88888.00 2019-05-19 14:10:39.000 139 33834.74 254.36 17111.10 88888.00 2019-05-19 14:10:40.000 139 33834.73 254.35 17111.08 37916.36 2019-05-19 14:10:41.000 139 33834.74 254.36 17111.07 88888.00 2019-05-19 14:10:42.000 139 33834.71 254.36 17111.11 88888.00 2019-05-19 14:10:43.000 139 33834.71 254.34 17111.10 88888.00 2019-05-19 14:10:44.000 139 33834.72 254.34 17111.14 88888.00 2019-05-19 14:10:45.000 139 33834.73 254.34 17111.13 37916.45 2019-05-19 14:10:46.000 139 33834.73 254.34 17111.12 88888.00 2019-05-19 14:10:47.000 139 33834.72 254.33 17111.11 88888.00 2019-05-19 14:10:48.000 139 33834.69 254.36 17111.10 88888.00 2019-05-19 14:10:49.000 139 33834.70 254.35 17111.10 88888.00 2019-05-19 14:10:50.000 139 33834.71 254.38 17111.10 37916.32 2019-05-19 14:10:51.000 139 33834.73 254.39 17111.13 88888.00 2019-05-19 14:10:52.000 139 33834.72 254.39 17111.14 88888.00 2019-05-19 14:10:53.000 139 33834.70 254.40 17111.13 88888.00 2019-05-19 14:10:54.000 139 33834.71 254.40 17111.14 88888.00 2019-05-19 14:10:55.000 139 33834.70 254.41 17111.13 37916.35 2019-05-19 14:10:56.000 139 33834.67 254.38 17111.12 88888.00 2019-05-19 14:10:57.000 139 33834.66 254.38 17111.12 88888.00 2019-05-19 14:10:58.000 139 33834.61 254.36 17111.11 88888.00 2019-05-19 14:10:59.000 139 33834.65 254.36 17111.12 88888.00 2019-05-19 14:11:00.000 139 33834.63 254.35 17111.13 37916.29 2019-05-19 14:11:01.000 139 33834.63 254.39 17111.12 88888.00 2019-05-19 14:11:02.000 139 33834.64 254.43 17111.10 88888.00 2019-05-19 14:11:03.000 139 33834.65 254.43 17111.12 88888.00 2019-05-19 14:11:04.000 139 33834.64 254.40 17111.11 88888.00 2019-05-19 14:11:05.000 139 33834.63 254.40 17111.13 37916.19 2019-05-19 14:11:06.000 139 33834.62 254.43 17111.10 88888.00 2019-05-19 14:11:07.000 139 33834.59 254.39 17111.10 88888.00 2019-05-19 14:11:08.000 139 33834.61 254.43 17111.10 88888.00 2019-05-19 14:11:09.000 139 33834.60 254.47 17111.11 88888.00 2019-05-19 14:11:10.000 139 33834.61 254.47 17111.14 37916.24 2019-05-19 14:11:11.000 139 33834.63 254.47 17111.12 88888.00 2019-05-19 14:11:12.000 139 33834.61 254.43 17111.13 88888.00 2019-05-19 14:11:13.000 139 33834.61 254.44 17111.19 88888.00 2019-05-19 14:11:14.000 139 33834.61 254.43 17111.18 88888.00 2019-05-19 14:11:15.000 139 33834.64 254.45 17111.20 37916.29 2019-05-19 14:11:16.000 139 33834.65 254.47 17111.19 88888.00 2019-05-19 14:11:17.000 139 33834.62 254.48 17111.22 88888.00 2019-05-19 14:11:18.000 139 33834.60 254.51 17111.15 88888.00 2019-05-19 14:11:19.000 139 33834.63 254.50 17111.13 88888.00 2019-05-19 14:11:20.000 139 33834.61 254.50 17111.14 37916.15 2019-05-19 14:11:21.000 139 33834.51 254.55 17111.14 88888.00 2019-05-19 14:11:22.000 139 33834.51 254.56 17111.17 88888.00 2019-05-19 14:11:23.000 139 33834.53 254.52 17111.17 88888.00 2019-05-19 14:11:24.000 139 33834.51 254.55 17111.14 88888.00 2019-05-19 14:11:25.000 139 33834.53 254.55 17111.16 37916.21 2019-05-19 14:11:26.000 139 33834.52 254.51 17111.15 88888.00 2019-05-19 14:11:27.000 139 33834.50 254.51 17111.14 88888.00 2019-05-19 14:11:28.000 139 33834.50 254.51 17111.17 88888.00 2019-05-19 14:11:29.000 139 33834.49 254.51 17111.18 88888.00 2019-05-19 14:11:30.000 139 33834.50 254.54 17111.15 37916.17 2019-05-19 14:11:31.000 139 33834.50 254.50 17111.17 88888.00 2019-05-19 14:11:32.000 139 33834.51 254.52 17111.17 88888.00 2019-05-19 14:11:33.000 139 33834.49 254.57 17111.23 88888.00 2019-05-19 14:11:34.000 139 33834.49 254.58 17111.24 88888.00 2019-05-19 14:11:35.000 139 33834.51 254.56 17111.22 37916.15 2019-05-19 14:11:36.000 139 33834.48 254.58 17111.20 88888.00 2019-05-19 14:11:37.000 139 33834.49 254.55 17111.19 88888.00 2019-05-19 14:11:38.000 139 33834.53 254.47 17111.17 88888.00 2019-05-19 14:11:39.000 139 33834.54 254.49 17111.17 88888.00 2019-05-19 14:11:40.000 139 33834.55 254.53 17111.20 37916.27 2019-05-19 14:11:41.000 139 33834.57 254.56 17111.23 88888.00 2019-05-19 14:11:42.000 139 33834.55 254.61 17111.24 88888.00 2019-05-19 14:11:43.000 139 33834.52 254.65 17111.24 88888.00 2019-05-19 14:11:44.000 139 33834.55 254.64 17111.24 88888.00 2019-05-19 14:11:45.000 139 33834.50 254.63 17111.24 37916.17 2019-05-19 14:11:46.000 139 33834.51 254.62 17111.24 88888.00 2019-05-19 14:11:47.000 139 33834.51 254.63 17111.22 88888.00 2019-05-19 14:11:48.000 139 33834.51 254.65 17111.22 88888.00 2019-05-19 14:11:49.000 139 33834.47 254.66 17111.25 88888.00 2019-05-19 14:11:50.000 139 33834.45 254.61 17111.25 37916.15 2019-05-19 14:11:51.000 139 33834.46 254.62 17111.25 88888.00 2019-05-19 14:11:52.000 139 33834.46 254.65 17111.23 88888.00 2019-05-19 14:11:53.000 139 33834.44 254.64 17111.24 88888.00 2019-05-19 14:11:54.000 139 33834.40 254.66 17111.19 88888.00 2019-05-19 14:11:55.000 139 33834.41 254.72 17111.22 37916.13 2019-05-19 14:11:56.000 139 33834.44 254.73 17111.21 88888.00 2019-05-19 14:11:57.000 139 33834.41 254.70 17111.20 88888.00 2019-05-19 14:11:58.000 139 33834.41 254.72 17111.21 88888.00 2019-05-19 14:11:59.000 139 33834.44 254.70 17111.22 88888.00 2019-05-19 14:12:00.000 139 33834.44 254.70 17111.24 37916.06 2019-05-19 14:12:01.000 139 33834.41 254.68 17111.18 88888.00 2019-05-19 14:12:02.000 139 33834.36 254.65 17111.20 88888.00 2019-05-19 14:12:03.000 139 33834.38 254.72 17111.20 88888.00 2019-05-19 14:12:04.000 139 33834.41 254.74 17111.24 88888.00 2019-05-19 14:12:05.000 139 33834.40 254.69 17111.24 37916.18 2019-05-19 14:12:06.000 139 33834.37 254.66 17111.22 88888.00 2019-05-19 14:12:07.000 139 33834.38 254.69 17111.20 88888.00 2019-05-19 14:12:08.000 139 33834.43 254.71 17111.24 88888.00 2019-05-19 14:12:09.000 139 33834.43 254.76 17111.27 88888.00 2019-05-19 14:12:10.000 139 33834.40 254.71 17111.28 37916.14 2019-05-19 14:12:11.000 139 33834.35 254.68 17111.28 88888.00 2019-05-19 14:12:12.000 139 33834.38 254.71 17111.25 88888.00 2019-05-19 14:12:13.000 139 33834.36 254.72 17111.27 88888.00 2019-05-19 14:12:14.000 139 33834.32 254.74 17111.28 88888.00 2019-05-19 14:12:15.000 139 33834.32 254.72 17111.27 37916.19 2019-05-19 14:12:16.000 139 33834.30 254.70 17111.23 88888.00 2019-05-19 14:12:17.000 139 33834.32 254.70 17111.23 88888.00 2019-05-19 14:12:18.000 139 33834.31 254.71 17111.23 88888.00 2019-05-19 14:12:19.000 139 33834.37 254.74 17111.22 88888.00 2019-05-19 14:12:20.000 139 33834.35 254.74 17111.24 37916.19 2019-05-19 14:12:21.000 139 33834.33 254.73 17111.24 88888.00 2019-05-19 14:12:22.000 139 33834.32 254.74 17111.18 88888.00 2019-05-19 14:12:23.000 139 33834.33 254.76 17111.20 88888.00 2019-05-19 14:12:24.000 139 33834.35 254.77 17111.18 88888.00 2019-05-19 14:12:25.000 139 33834.35 254.74 17111.17 37916.12 2019-05-19 14:12:26.000 139 33834.33 254.76 17111.19 88888.00 2019-05-19 14:12:27.000 139 33834.33 254.79 17111.19 88888.00 2019-05-19 14:12:28.000 139 33834.34 254.82 17111.19 88888.00 2019-05-19 14:12:29.000 139 33834.35 254.81 17111.22 88888.00 2019-05-19 14:12:30.000 139 33834.38 254.82 17111.20 37916.20 2019-05-19 14:12:31.000 139 33834.37 254.82 17111.17 88888.00 2019-05-19 14:12:32.000 139 33834.36 254.84 17111.19 88888.00 2019-05-19 14:12:33.000 139 33834.38 254.85 17111.20 88888.00 2019-05-19 14:12:34.000 139 33834.37 254.80 17111.19 88888.00 2019-05-19 14:12:35.000 139 33834.37 254.82 17111.20 37916.11 2019-05-19 14:12:36.000 139 33834.40 254.84 17111.23 88888.00 2019-05-19 14:12:37.000 139 33834.40 254.85 17111.23 88888.00 2019-05-19 14:12:38.000 139 33834.37 254.84 17111.21 88888.00 2019-05-19 14:12:39.000 139 33834.36 254.80 17111.22 88888.00 2019-05-19 14:12:40.000 139 33834.30 254.80 17111.23 37916.10 2019-05-19 14:12:41.000 139 33834.29 254.83 17111.24 88888.00 2019-05-19 14:12:42.000 139 33834.32 254.87 17111.26 88888.00 2019-05-19 14:12:43.000 139 33834.32 254.86 17111.25 88888.00 2019-05-19 14:12:44.000 139 33834.31 254.86 17111.23 88888.00 2019-05-19 14:12:45.000 139 33834.34 254.85 17111.24 37916.00 2019-05-19 14:12:46.000 139 33834.31 254.85 17111.27 88888.00 2019-05-19 14:12:47.000 139 33834.32 254.89 17111.28 88888.00 2019-05-19 14:12:48.000 139 33834.32 254.90 17111.27 88888.00 2019-05-19 14:12:49.000 139 33834.27 254.90 17111.27 88888.00 2019-05-19 14:12:50.000 139 33834.31 254.91 17111.30 37916.06 2019-05-19 14:12:51.000 139 33834.31 254.92 17111.30 88888.00 2019-05-19 14:12:52.000 139 33834.29 254.91 17111.35 88888.00 2019-05-19 14:12:53.000 139 33834.33 254.94 17111.37 88888.00 2019-05-19 14:12:54.000 139 33834.34 254.95 17111.34 88888.00 2019-05-19 14:12:55.000 139 33834.32 254.96 17111.31 37916.10 2019-05-19 14:12:56.000 139 33834.34 255.02 17111.33 88888.00 2019-05-19 14:12:57.000 139 33834.33 255.04 17111.34 88888.00 2019-05-19 14:12:58.000 139 33834.29 255.03 17111.34 88888.00 2019-05-19 14:12:59.000 139 33834.24 255.01 17111.36 88888.00 2019-05-19 14:13:00.000 139 33834.25 254.98 17111.35 37915.94 2019-05-19 14:13:01.000 139 33834.24 254.96 17111.37 88888.00 2019-05-19 14:13:02.000 139 33834.21 255.01 17111.37 88888.00 2019-05-19 14:13:03.000 139 33834.21 254.99 17111.33 88888.00 2019-05-19 14:13:04.000 139 33834.21 254.96 17111.25 88888.00 2019-05-19 14:13:05.000 139 33834.26 254.97 17111.29 37916.03 2019-05-19 14:13:06.000 139 33834.27 254.98 17111.35 88888.00 2019-05-19 14:13:07.000 139 33834.26 255.00 17111.30 88888.00 2019-05-19 14:13:08.000 139 33834.26 255.02 17111.30 88888.00 2019-05-19 14:13:09.000 139 33834.26 255.03 17111.37 88888.00 2019-05-19 14:13:10.000 139 33834.24 255.08 17111.32 37916.03 2019-05-19 14:13:11.000 139 33834.19 255.08 17111.30 88888.00 2019-05-19 14:13:12.000 139 33834.19 255.06 17111.28 88888.00 2019-05-19 14:13:13.000 139 33834.22 255.03 17111.32 88888.00 2019-05-19 14:13:14.000 139 33834.23 255.03 17111.33 88888.00 2019-05-19 14:13:15.000 139 33834.22 255.04 17111.36 37915.99 2019-05-19 14:13:16.000 139 33834.22 255.02 17111.28 88888.00 2019-05-19 14:13:17.000 139 33834.21 254.98 17111.30 88888.00 2019-05-19 14:13:18.000 139 33834.18 254.97 17111.32 88888.00 2019-05-19 14:13:19.000 139 33834.22 254.99 17111.36 88888.00 2019-05-19 14:13:20.000 139 33834.21 255.05 17111.40 37915.94 2019-05-19 14:13:21.000 139 33834.18 255.07 17111.38 88888.00 2019-05-19 14:13:22.000 139 33834.16 255.04 17111.33 88888.00 2019-05-19 14:13:23.000 139 33834.14 255.05 17111.33 88888.00 2019-05-19 14:13:24.000 139 33834.12 255.05 17111.34 88888.00 2019-05-19 14:13:25.000 139 33834.13 255.03 17111.37 37915.95 2019-05-19 14:13:26.000 139 33834.11 255.03 17111.40 88888.00 2019-05-19 14:13:27.000 139 33834.13 255.02 17111.40 88888.00 2019-05-19 14:13:28.000 139 33834.14 255.03 17111.39 88888.00 2019-05-19 14:13:29.000 139 33834.14 255.05 17111.40 88888.00 2019-05-19 14:13:30.000 139 33834.14 255.04 17111.38 37916.01 2019-05-19 14:13:31.000 139 33834.11 255.03 17111.39 88888.00 2019-05-19 14:13:32.000 139 33834.10 255.02 17111.41 88888.00 2019-05-19 14:13:33.000 139 33834.08 255.01 17111.39 88888.00 2019-05-19 14:13:34.000 139 33834.08 255.03 17111.37 88888.00 2019-05-19 14:13:35.000 139 33834.08 255.05 17111.39 37915.93 2019-05-19 14:13:36.000 139 33834.12 255.06 17111.41 88888.00 2019-05-19 14:13:37.000 139 33834.10 255.05 17111.40 88888.00 2019-05-19 14:13:38.000 139 33834.09 255.04 17111.42 88888.00 2019-05-19 14:13:39.000 139 33834.06 255.10 17111.41 88888.00 2019-05-19 14:13:40.000 139 33834.06 255.09 17111.43 37915.99 2019-05-19 14:13:41.000 139 33834.06 255.10 17111.41 88888.00 2019-05-19 14:13:42.000 139 33834.03 255.06 17111.43 88888.00 2019-05-19 14:13:43.000 139 33834.00 255.09 17111.44 88888.00 2019-05-19 14:13:44.000 139 33834.02 255.11 17111.38 88888.00 2019-05-19 14:13:45.000 139 33834.03 255.10 17111.39 37915.89 2019-05-19 14:13:46.000 139 33834.00 255.09 17111.39 88888.00 2019-05-19 14:13:47.000 139 33833.97 255.10 17111.42 88888.00 2019-05-19 14:13:48.000 139 33834.05 255.10 17111.43 88888.00 2019-05-19 14:13:49.000 139 33834.04 255.07 17111.43 88888.00 2019-05-19 14:13:50.000 139 33834.02 255.11 17111.42 37915.92 2019-05-19 14:13:51.000 139 33834.02 255.12 17111.44 88888.00 2019-05-19 14:13:52.000 139 33834.04 255.11 17111.42 88888.00 2019-05-19 14:13:53.000 139 33834.04 255.12 17111.38 88888.00 2019-05-19 14:13:54.000 139 33833.99 255.09 17111.39 88888.00 2019-05-19 14:13:55.000 139 33833.98 255.08 17111.40 37915.89 2019-05-19 14:13:56.000 139 33833.97 255.13 17111.41 88888.00 2019-05-19 14:13:57.000 139 33833.99 255.17 17111.40 88888.00 2019-05-19 14:13:58.000 139 33833.94 255.16 17111.39 88888.00 2019-05-19 14:13:59.000 139 33833.93 255.20 17111.41 88888.00 2019-05-19 14:14:00.000 139 33833.95 255.22 17111.45 37915.88 2019-05-19 14:14:01.000 139 33833.95 255.20 17111.50 88888.00 2019-05-19 14:14:02.000 139 33833.93 255.19 17111.49 88888.00 2019-05-19 14:14:03.000 139 33833.92 255.20 17111.44 88888.00 2019-05-19 14:14:04.000 139 33833.92 255.24 17111.46 88888.00 2019-05-19 14:14:05.000 139 33833.92 255.22 17111.49 37915.92 2019-05-19 14:14:06.000 139 33833.92 255.24 17111.48 88888.00 2019-05-19 14:14:07.000 139 33833.93 255.28 17111.49 88888.00 2019-05-19 14:14:08.000 139 33833.91 255.26 17111.48 88888.00 2019-05-19 14:14:09.000 139 33833.93 255.28 17111.44 88888.00 2019-05-19 14:14:10.000 139 33833.92 255.29 17111.44 37915.77 2019-05-19 14:14:11.000 139 33833.91 255.32 17111.45 88888.00 2019-05-19 14:14:12.000 139 33833.90 255.34 17111.50 88888.00 2019-05-19 14:14:13.000 139 33833.91 255.35 17111.52 88888.00 2019-05-19 14:14:14.000 139 33833.88 255.34 17111.49 88888.00 2019-05-19 14:14:15.000 139 33833.86 255.33 17111.50 37915.81 2019-05-19 14:14:16.000 139 33833.87 255.34 17111.53 88888.00 2019-05-19 14:14:17.000 139 33833.90 255.34 17111.51 88888.00 2019-05-19 14:14:18.000 139 33833.88 255.35 17111.46 88888.00 2019-05-19 14:14:19.000 139 33833.88 255.36 17111.50 88888.00 2019-05-19 14:14:20.000 139 33833.89 255.39 17111.49 37915.81 2019-05-19 14:14:21.000 139 33833.88 255.41 17111.52 88888.00 2019-05-19 14:14:22.000 139 33833.88 255.41 17111.49 88888.00 2019-05-19 14:14:23.000 139 33833.87 255.36 17111.49 88888.00 2019-05-19 14:14:24.000 139 33833.87 255.36 17111.47 88888.00 2019-05-19 14:14:25.000 139 33833.89 255.39 17111.49 37915.65 2019-05-19 14:14:26.000 139 33833.87 255.42 17111.51 88888.00 2019-05-19 14:14:27.000 139 33833.89 255.41 17111.51 88888.00 2019-05-19 14:14:28.000 139 33833.85 255.44 17111.52 88888.00 2019-05-19 14:14:29.000 139 33833.87 255.48 17111.53 88888.00 2019-05-19 14:14:30.000 139 33833.88 255.43 17111.51 37915.81 2019-05-19 14:14:31.000 139 33833.87 255.43 17111.47 88888.00 2019-05-19 14:14:32.000 139 33833.87 255.41 17111.52 88888.00 2019-05-19 14:14:33.000 139 33833.88 255.39 17111.48 88888.00 2019-05-19 14:14:34.000 139 33833.91 255.38 17111.51 88888.00 2019-05-19 14:14:35.000 139 33833.89 255.25 17111.53 37915.70 2019-05-19 14:14:36.000 139 33833.83 255.21 17111.50 88888.00 2019-05-19 14:14:37.000 139 33833.82 255.28 17111.48 88888.00 2019-05-19 14:14:38.000 139 33833.84 255.34 17111.50 88888.00 2019-05-19 14:14:39.000 139 33833.81 255.37 17111.49 88888.00 2019-05-19 14:14:40.000 139 33833.77 255.34 17111.51 37915.68 2019-05-19 14:14:41.000 139 33833.77 255.34 17111.54 88888.00 2019-05-19 14:14:42.000 139 33833.81 255.37 17111.54 88888.00 2019-05-19 14:14:43.000 139 33833.77 255.39 17111.47 88888.00 2019-05-19 14:14:44.000 139 33833.77 255.37 17111.45 88888.00 2019-05-19 14:14:45.000 139 33833.78 255.40 17111.45 37915.67 2019-05-19 14:14:46.000 139 33833.78 255.39 17111.50 88888.00 2019-05-19 14:14:47.000 139 33833.76 255.42 17111.51 88888.00 2019-05-19 14:14:48.000 139 33833.71 255.41 17111.49 88888.00 2019-05-19 14:14:49.000 139 33833.71 255.41 17111.51 88888.00 2019-05-19 14:14:50.000 139 33833.66 255.39 17111.47 37915.69 2019-05-19 14:14:51.000 139 33833.65 255.44 17111.50 88888.00 2019-05-19 14:14:52.000 139 33833.68 255.47 17111.49 88888.00 2019-05-19 14:14:53.000 139 33833.67 255.47 17111.52 88888.00 2019-05-19 14:14:54.000 139 33833.69 255.48 17111.50 88888.00 2019-05-19 14:14:55.000 139 33833.69 255.46 17111.52 37915.67 2019-05-19 14:14:56.000 139 33833.68 255.48 17111.53 88888.00 2019-05-19 14:14:57.000 139 33833.66 255.43 17111.51 88888.00 2019-05-19 14:14:58.000 139 33833.65 255.49 17111.53 88888.00 2019-05-19 14:14:59.000 139 33833.72 255.50 17111.53 88888.00 2019-05-19 14:15:00.000 139 33833.76 255.49 17111.55 37915.69 2019-05-19 14:15:01.000 139 33833.72 255.51 17111.53 88888.00 2019-05-19 14:15:02.000 139 33833.76 255.53 17111.49 88888.00 2019-05-19 14:15:03.000 139 33833.71 255.53 17111.49 88888.00 2019-05-19 14:15:04.000 139 33833.68 255.52 17111.52 88888.00 2019-05-19 14:15:05.000 139 33833.73 255.49 17111.55 37915.72 2019-05-19 14:15:06.000 139 33833.76 255.52 17111.54 88888.00 2019-05-19 14:15:07.000 139 33833.77 255.51 17111.55 88888.00 2019-05-19 14:15:08.000 139 33833.75 255.54 17111.51 88888.00 2019-05-19 14:15:09.000 139 33833.79 255.56 17111.56 88888.00 2019-05-19 14:15:10.000 139 33833.76 255.54 17111.52 37915.60 2019-05-19 14:15:11.000 139 33833.74 255.53 17111.55 88888.00 2019-05-19 14:15:12.000 139 33833.74 255.55 17111.52 88888.00 2019-05-19 14:15:13.000 139 33833.75 255.56 17111.53 88888.00 2019-05-19 14:15:14.000 139 33833.74 255.59 17111.54 88888.00 2019-05-19 14:15:15.000 139 33833.73 255.61 17111.56 37915.60 2019-05-19 14:15:16.000 139 33833.72 255.63 17111.54 88888.00 2019-05-19 14:15:17.000 139 33833.74 255.60 17111.59 88888.00 2019-05-19 14:15:18.000 139 33833.73 255.59 17111.55 88888.00 2019-05-19 14:15:19.000 139 33833.71 255.57 17111.54 88888.00 2019-05-19 14:15:20.000 139 33833.74 255.60 17111.53 37915.57 2019-05-19 14:15:21.000 139 33833.72 255.64 17111.54 88888.00 2019-05-19 14:15:22.000 139 33833.72 255.63 17111.55 88888.00 2019-05-19 14:15:23.000 139 33833.72 255.61 17111.55 88888.00 2019-05-19 14:15:24.000 139 33833.73 255.62 17111.54 88888.00 2019-05-19 14:15:25.000 139 33833.74 255.61 17111.55 37915.60 2019-05-19 14:15:26.000 139 33833.70 255.55 17111.56 88888.00 2019-05-19 14:15:27.000 139 33833.68 255.55 17111.56 88888.00 2019-05-19 14:15:28.000 139 33833.65 255.54 17111.57 88888.00 2019-05-19 14:15:29.000 139 33833.66 255.55 17111.61 88888.00 2019-05-19 14:15:30.000 139 33833.68 255.58 17111.62 37915.67 2019-05-19 14:15:31.000 139 33833.66 255.59 17111.58 88888.00 2019-05-19 14:15:32.000 139 33833.64 255.57 17111.58 88888.00 2019-05-19 14:15:33.000 139 33833.62 255.56 17111.58 88888.00 2019-05-19 14:15:34.000 139 33833.61 255.56 17111.60 88888.00 2019-05-19 14:15:35.000 139 33833.62 255.60 17111.63 37915.62 2019-05-19 14:15:36.000 139 33833.62 255.63 17111.62 88888.00 2019-05-19 14:15:37.000 139 33833.62 255.63 17111.58 88888.00 2019-05-19 14:15:38.000 139 33833.62 255.60 17111.57 88888.00 2019-05-19 14:15:39.000 139 33833.65 255.60 17111.55 88888.00 2019-05-19 14:15:40.000 139 33833.67 255.64 17111.52 37915.54 2019-05-19 14:15:41.000 139 33833.69 255.68 17111.58 88888.00 2019-05-19 14:15:42.000 139 33833.67 255.69 17111.57 88888.00 2019-05-19 14:15:43.000 139 33833.62 255.72 17111.55 88888.00 2019-05-19 14:15:44.000 139 33833.63 255.74 17111.59 88888.00 2019-05-19 14:15:45.000 139 33833.67 255.73 17111.66 37915.57 2019-05-19 14:15:46.000 139 33833.66 255.73 17111.67 88888.00 2019-05-19 14:15:47.000 139 33833.64 255.77 17111.65 88888.00 2019-05-19 14:15:48.000 139 33833.66 255.81 17111.68 88888.00 2019-05-19 14:15:49.000 139 33833.64 255.83 17111.69 88888.00 2019-05-19 14:15:50.000 139 33833.65 255.83 17111.67 37915.62 2019-05-19 14:15:51.000 139 33833.64 255.84 17111.70 88888.00 2019-05-19 14:15:52.000 139 33833.62 255.85 17111.70 88888.00 2019-05-19 14:15:53.000 139 33833.59 255.85 17111.67 88888.00 2019-05-19 14:15:54.000 139 33833.57 255.81 17111.66 88888.00 2019-05-19 14:15:55.000 139 33833.57 255.80 17111.70 37915.52 2019-05-19 14:15:56.000 139 33833.57 255.81 17111.67 88888.00 2019-05-19 14:15:57.000 139 33833.60 255.82 17111.70 88888.00 2019-05-19 14:15:58.000 139 33833.56 255.80 17111.66 88888.00 2019-05-19 14:15:59.000 139 33833.53 255.81 17111.67 88888.00 2019-05-19 14:16:00.000 139 33833.53 255.84 17111.74 37915.53 2019-05-19 14:16:01.000 139 33833.55 255.82 17111.74 88888.00 2019-05-19 14:16:02.000 139 33833.59 255.77 17111.74 88888.00 2019-05-19 14:16:03.000 139 33833.56 255.78 17111.75 88888.00 2019-05-19 14:16:04.000 139 33833.55 255.82 17111.72 88888.00 2019-05-19 14:16:05.000 139 33833.60 255.88 17111.75 37915.51 2019-05-19 14:16:06.000 139 33833.54 255.89 17111.71 88888.00 2019-05-19 14:16:07.000 139 33833.53 255.86 17111.69 88888.00 2019-05-19 14:16:08.000 139 33833.52 255.82 17111.71 88888.00 2019-05-19 14:16:09.000 139 33833.56 255.84 17111.73 88888.00 2019-05-19 14:16:10.000 139 33833.54 255.85 17111.68 37915.53 2019-05-19 14:16:11.000 139 33833.54 255.86 17111.70 88888.00 2019-05-19 14:16:12.000 139 33833.49 255.89 17111.71 88888.00 2019-05-19 14:16:13.000 139 33833.51 255.89 17111.72 88888.00 2019-05-19 14:16:14.000 139 33833.51 255.88 17111.71 88888.00 2019-05-19 14:16:15.000 139 33833.52 255.85 17111.74 37915.49 2019-05-19 14:16:16.000 139 33833.53 255.82 17111.75 88888.00 2019-05-19 14:16:17.000 139 33833.51 255.84 17111.75 88888.00 2019-05-19 14:16:18.000 139 33833.49 255.84 17111.74 88888.00 2019-05-19 14:16:19.000 139 33833.47 255.85 17111.72 88888.00 2019-05-19 14:16:20.000 139 33833.47 255.87 17111.71 37915.56 2019-05-19 14:16:21.000 139 33833.46 255.87 17111.77 88888.00 2019-05-19 14:16:22.000 139 33833.44 255.87 17111.80 88888.00 2019-05-19 14:16:23.000 139 33833.44 255.85 17111.82 88888.00 2019-05-19 14:16:24.000 139 33833.43 255.85 17111.79 88888.00 2019-05-19 14:16:25.000 139 33833.40 255.85 17111.81 37915.50 2019-05-19 14:16:26.000 139 33833.39 255.86 17111.82 88888.00 2019-05-19 14:16:27.000 139 33833.40 255.87 17111.75 88888.00 2019-05-19 14:16:28.000 139 33833.39 255.87 17111.77 88888.00 2019-05-19 14:16:29.000 139 33833.38 255.91 17111.77 88888.00 2019-05-19 14:16:30.000 139 33833.38 255.89 17111.80 37915.53 2019-05-19 14:16:31.000 139 33833.37 255.89 17111.77 88888.00 2019-05-19 14:16:32.000 139 33833.45 255.94 17111.76 88888.00 2019-05-19 14:16:33.000 139 33833.42 255.94 17111.80 88888.00 2019-05-19 14:16:34.000 139 33833.36 255.96 17111.79 88888.00 2019-05-19 14:16:35.000 139 33833.36 256.00 17111.75 37915.53 2019-05-19 14:16:36.000 139 33833.37 256.03 17111.77 88888.00 2019-05-19 14:16:37.000 139 33833.38 256.03 17111.81 88888.00 2019-05-19 14:16:38.000 139 33833.35 256.00 17111.77 88888.00 2019-05-19 14:16:39.000 139 33833.27 256.00 17111.76 88888.00 2019-05-19 14:16:40.000 139 33833.29 256.05 17111.78 37915.43 2019-05-19 14:16:41.000 139 33833.32 256.05 17111.79 88888.00 2019-05-19 14:16:42.000 139 33833.31 256.05 17111.75 88888.00 2019-05-19 14:16:43.000 139 33833.28 256.06 17111.78 88888.00 2019-05-19 14:16:44.000 139 33833.29 256.05 17111.86 88888.00 2019-05-19 14:16:45.000 139 33833.29 256.07 17111.87 37915.40 2019-05-19 14:16:46.000 139 33833.28 256.04 17111.83 88888.00 2019-05-19 14:16:47.000 139 33833.28 256.06 17111.82 88888.00 2019-05-19 14:16:48.000 139 33833.31 256.05 17111.83 88888.00 2019-05-19 14:16:49.000 139 33833.36 256.04 17111.84 88888.00 2019-05-19 14:16:50.000 139 33833.36 256.06 17111.85 37915.36 2019-05-19 14:16:51.000 139 33833.31 256.04 17111.85 88888.00 2019-05-19 14:16:52.000 139 33833.30 256.04 17111.82 88888.00 2019-05-19 14:16:53.000 139 33833.31 256.05 17111.81 88888.00 2019-05-19 14:16:54.000 139 33833.33 256.09 17111.83 88888.00 2019-05-19 14:16:55.000 139 33833.35 256.08 17111.82 37915.28 2019-05-19 14:16:56.000 139 33833.31 256.08 17111.83 88888.00 2019-05-19 14:16:57.000 139 33833.26 256.05 17111.80 88888.00 2019-05-19 14:16:58.000 139 33833.27 256.07 17111.83 88888.00 2019-05-19 14:16:59.000 139 33833.29 256.08 17111.84 88888.00 2019-05-19 14:17:00.000 139 33833.29 256.08 17111.81 37915.33 2019-05-19 14:17:01.000 139 33833.29 256.10 17111.84 88888.00 2019-05-19 14:17:02.000 139 33833.25 256.08 17111.82 88888.00 2019-05-19 14:17:03.000 139 33833.24 256.08 17111.81 88888.00 2019-05-19 14:17:04.000 139 33833.25 256.07 17111.80 88888.00 2019-05-19 14:17:05.000 139 33833.22 256.08 17111.83 37915.31 2019-05-19 14:17:06.000 139 33833.19 256.10 17111.85 88888.00 2019-05-19 14:17:07.000 139 33833.25 256.10 17111.85 88888.00 2019-05-19 14:17:08.000 139 33833.26 256.07 17111.79 88888.00 2019-05-19 14:17:09.000 139 33833.25 256.11 17111.82 88888.00 2019-05-19 14:17:10.000 139 33833.27 256.10 17111.83 37915.26 2019-05-19 14:17:11.000 139 33833.26 256.12 17111.84 88888.00 2019-05-19 14:17:12.000 139 33833.27 256.16 17111.82 88888.00 2019-05-19 14:17:13.000 139 33833.29 256.17 17111.83 88888.00 2019-05-19 14:17:14.000 139 33833.24 256.13 17111.83 88888.00 2019-05-19 14:17:15.000 139 33833.25 256.18 17111.84 37915.35 2019-05-19 14:17:16.000 139 33833.25 256.15 17111.83 88888.00 2019-05-19 14:17:17.000 139 33833.23 256.17 17111.84 88888.00 2019-05-19 14:17:18.000 139 33833.20 256.17 17111.82 88888.00 2019-05-19 14:17:19.000 139 33833.17 256.18 17111.80 88888.00 2019-05-19 14:17:20.000 139 33833.18 256.14 17111.84 37915.28 2019-05-19 14:17:21.000 139 33833.16 256.14 17111.85 88888.00 2019-05-19 14:17:22.000 139 33833.17 256.16 17111.81 88888.00 2019-05-19 14:17:23.000 139 33833.19 256.17 17111.83 88888.00 2019-05-19 14:17:24.000 139 33833.20 256.17 17111.84 88888.00 2019-05-19 14:17:25.000 139 33833.24 256.22 17111.82 37915.29 2019-05-19 14:17:26.000 139 33833.25 256.27 17111.81 88888.00 2019-05-19 14:17:27.000 139 33833.24 256.31 17111.81 88888.00 2019-05-19 14:17:28.000 139 33833.26 256.24 17111.81 88888.00 2019-05-19 14:17:29.000 139 33833.25 256.21 17111.80 88888.00 2019-05-19 14:17:30.000 139 33833.24 256.23 17111.78 37915.24 2019-05-19 14:17:31.000 139 33833.23 256.28 17111.78 88888.00 2019-05-19 14:17:32.000 139 33833.22 256.35 17111.80 88888.00 2019-05-19 14:17:33.000 139 33833.25 256.38 17111.84 88888.00 2019-05-19 14:17:34.000 139 33833.23 256.35 17111.81 88888.00 2019-05-19 14:17:35.000 139 33833.22 256.35 17111.84 37915.31 2019-05-19 14:17:36.000 139 33833.23 256.34 17111.83 88888.00 2019-05-19 14:17:37.000 139 33833.25 256.35 17111.84 88888.00 2019-05-19 14:17:38.000 139 33833.26 256.33 17111.82 88888.00 2019-05-19 14:17:39.000 139 33833.24 256.35 17111.85 88888.00 2019-05-19 14:17:40.000 139 33833.23 256.39 17111.84 37915.27 2019-05-19 14:17:41.000 139 33833.22 256.36 17111.82 88888.00 2019-05-19 14:17:42.000 139 33833.21 256.33 17111.82 88888.00 2019-05-19 14:17:43.000 139 33833.25 256.33 17111.84 88888.00 2019-05-19 14:17:44.000 139 33833.24 256.26 17111.84 88888.00 2019-05-19 14:17:45.000 139 33833.22 256.26 17111.89 37915.28 2019-05-19 14:17:46.000 139 33833.19 256.28 17111.88 88888.00 2019-05-19 14:17:47.000 139 33833.20 256.31 17111.93 88888.00 2019-05-19 14:17:48.000 139 33833.19 256.28 17111.91 88888.00 2019-05-19 14:17:49.000 139 33833.21 256.26 17111.93 88888.00 2019-05-19 14:17:50.000 139 33833.23 256.25 17111.91 37915.29 2019-05-19 14:17:51.000 139 33833.23 256.24 17111.89 88888.00 2019-05-19 14:17:52.000 139 33833.23 256.22 17111.86 88888.00 2019-05-19 14:17:53.000 139 33833.22 256.26 17111.89 88888.00 2019-05-19 14:17:54.000 139 33833.18 256.26 17111.87 88888.00 2019-05-19 14:17:55.000 139 33833.14 256.29 17111.90 37915.28 2019-05-19 14:17:56.000 139 33833.13 256.38 17111.90 88888.00 2019-05-19 14:17:57.000 139 33833.15 256.42 17111.88 88888.00 2019-05-19 14:17:58.000 139 33833.16 256.46 17111.85 88888.00 2019-05-19 14:17:59.000 139 33833.14 256.47 17111.87 88888.00 2019-05-19 14:18:00.000 139 33833.14 256.46 17111.88 37915.25 2019-05-19 14:18:01.000 139 33833.15 256.42 17111.87 88888.00 2019-05-19 14:18:02.000 139 33833.16 256.37 17111.87 88888.00 2019-05-19 14:18:03.000 139 33833.16 256.35 17111.89 88888.00 2019-05-19 14:18:04.000 139 33833.17 256.37 17111.90 88888.00 2019-05-19 14:18:05.000 139 33833.17 256.39 17111.89 37915.36 2019-05-19 14:18:06.000 139 33833.19 256.40 17111.87 88888.00 2019-05-19 14:18:07.000 139 33833.18 256.41 17111.83 88888.00 2019-05-19 14:18:08.000 139 33833.22 256.39 17111.84 88888.00 2019-05-19 14:18:09.000 139 33833.20 256.36 17111.84 88888.00 2019-05-19 14:18:10.000 139 33833.19 256.37 17111.85 37915.24 2019-05-19 14:18:11.000 139 33833.20 256.37 17111.83 88888.00 2019-05-19 14:18:12.000 139 33833.19 256.37 17111.82 88888.00 2019-05-19 14:18:13.000 139 33833.22 256.35 17111.84 88888.00 2019-05-19 14:18:14.000 139 33833.25 256.41 17111.87 88888.00 2019-05-19 14:18:15.000 139 33833.24 256.41 17111.88 37915.35 2019-05-19 14:18:16.000 139 33833.19 256.39 17111.86 88888.00 2019-05-19 14:18:17.000 139 33833.17 256.40 17111.85 88888.00 2019-05-19 14:18:18.000 139 33833.13 256.43 17111.86 88888.00 2019-05-19 14:18:19.000 139 33833.16 256.38 17111.86 88888.00 2019-05-19 14:18:20.000 139 33833.14 256.33 17111.87 37915.31 2019-05-19 14:18:21.000 139 33833.18 256.37 17111.86 88888.00 2019-05-19 14:18:22.000 139 33833.18 256.41 17111.89 88888.00 2019-05-19 14:18:23.000 139 33833.16 256.42 17111.92 88888.00 2019-05-19 14:18:24.000 139 33833.13 256.41 17111.89 88888.00 2019-05-19 14:18:25.000 139 33833.10 256.47 17111.89 37915.20 2019-05-19 14:18:26.000 139 33833.09 256.47 17111.91 88888.00 2019-05-19 14:18:27.000 139 33833.08 256.44 17111.92 88888.00 2019-05-19 14:18:28.000 139 33833.12 256.45 17111.93 88888.00 2019-05-19 14:18:29.000 139 33833.11 256.44 17111.89 88888.00 2019-05-19 14:18:30.000 139 33833.13 256.47 17111.86 37915.31 2019-05-19 14:18:31.000 139 33833.12 256.48 17111.89 88888.00 2019-05-19 14:18:32.000 139 33833.12 256.43 17111.87 88888.00 2019-05-19 14:18:33.000 139 33833.14 256.43 17111.87 88888.00 2019-05-19 14:18:34.000 139 33833.14 256.45 17111.84 88888.00 2019-05-19 14:18:35.000 139 33833.13 256.45 17111.84 37915.25 2019-05-19 14:18:36.000 139 33833.16 256.49 17111.85 88888.00 2019-05-19 14:18:37.000 139 33833.15 256.53 17111.86 88888.00 2019-05-19 14:18:38.000 139 33833.13 256.50 17111.87 88888.00 2019-05-19 14:18:39.000 139 33833.11 256.50 17111.87 88888.00 2019-05-19 14:18:40.000 139 33833.14 256.53 17111.85 37915.27 2019-05-19 14:18:41.000 139 33833.15 256.54 17111.86 88888.00 2019-05-19 14:18:42.000 139 33833.15 256.55 17111.90 88888.00 2019-05-19 14:18:43.000 139 33833.14 256.56 17111.88 88888.00 2019-05-19 14:18:44.000 139 33833.16 256.56 17111.87 88888.00 2019-05-19 14:18:45.000 139 33833.14 256.56 17111.88 37915.25 2019-05-19 14:18:46.000 139 33833.11 256.58 17111.84 88888.00 2019-05-19 14:18:47.000 139 33833.12 256.58 17111.86 88888.00 2019-05-19 14:18:48.000 139 33833.18 256.57 17111.83 88888.00 2019-05-19 14:18:49.000 139 33833.15 256.55 17111.83 88888.00 2019-05-19 14:18:50.000 139 33833.08 256.55 17111.80 37915.13 2019-05-19 14:18:51.000 139 33833.10 256.56 17111.79 88888.00 2019-05-19 14:18:52.000 139 33833.10 256.54 17111.83 88888.00 2019-05-19 14:18:53.000 139 33833.09 256.54 17111.82 88888.00 2019-05-19 14:18:54.000 139 33833.11 256.56 17111.83 88888.00 2019-05-19 14:18:55.000 139 33833.11 256.58 17111.83 37915.20 2019-05-19 14:18:56.000 139 33833.09 256.59 17111.87 88888.00 2019-05-19 14:18:57.000 139 33833.10 256.58 17111.82 88888.00 2019-05-19 14:18:58.000 139 33833.09 256.59 17111.77 88888.00 2019-05-19 14:18:59.000 139 33833.10 256.64 17111.80 88888.00 2019-05-19 14:19:00.000 139 33833.11 256.63 17111.82 37915.25 2019-05-19 14:19:01.000 139 33833.10 256.60 17111.80 88888.00 2019-05-19 14:19:02.000 139 33833.07 256.59 17111.80 88888.00 2019-05-19 14:19:03.000 139 33833.03 256.58 17111.84 88888.00 2019-05-19 14:19:04.000 139 33833.06 256.58 17111.82 88888.00 2019-05-19 14:19:05.000 139 33833.08 256.64 17111.82 37915.24 2019-05-19 14:19:06.000 139 33833.08 256.66 17111.87 88888.00 2019-05-19 14:19:07.000 139 33833.08 256.65 17111.87 88888.00 2019-05-19 14:19:08.000 139 33833.07 256.68 17111.90 88888.00 2019-05-19 14:19:09.000 139 33833.05 256.67 17111.91 88888.00 2019-05-19 14:19:10.000 139 33833.06 256.69 17111.86 37915.24 2019-05-19 14:19:11.000 139 33833.10 256.70 17111.89 88888.00 2019-05-19 14:19:12.000 139 33833.04 256.71 17111.87 88888.00 2019-05-19 14:19:13.000 139 33833.03 256.71 17111.89 88888.00 2019-05-19 14:19:14.000 139 33833.06 256.73 17111.91 88888.00 2019-05-19 14:19:15.000 139 33833.04 256.70 17111.85 37915.26 2019-05-19 14:19:16.000 139 33833.05 256.69 17111.82 88888.00 2019-05-19 14:19:17.000 139 33833.04 256.68 17111.87 88888.00 2019-05-19 14:19:18.000 139 33833.05 256.67 17111.86 88888.00 2019-05-19 14:19:19.000 139 33833.05 256.66 17111.86 88888.00 2019-05-19 14:19:20.000 139 33833.02 256.68 17111.88 37915.20 2019-05-19 14:19:21.000 139 33833.01 256.70 17111.89 88888.00 2019-05-19 14:19:22.000 139 33833.06 256.73 17111.91 88888.00 2019-05-19 14:19:23.000 139 33833.05 256.70 17111.92 88888.00 2019-05-19 14:19:24.000 139 33833.06 256.68 17111.90 88888.00 2019-05-19 14:19:25.000 139 33833.04 256.65 17111.93 37915.25 2019-05-19 14:19:26.000 139 33833.02 256.66 17111.90 88888.00 2019-05-19 14:19:27.000 139 33833.02 256.71 17111.91 88888.00 2019-05-19 14:19:28.000 139 33833.01 256.74 17111.93 88888.00 2019-05-19 14:19:29.000 139 33833.01 256.71 17111.93 88888.00 2019-05-19 14:19:30.000 139 33833.00 256.70 17111.92 37915.15 2019-05-19 14:19:31.000 139 33833.03 256.72 17111.92 88888.00 2019-05-19 14:19:32.000 139 33833.03 256.74 17111.95 88888.00 2019-05-19 14:19:33.000 139 33832.98 256.73 17111.91 88888.00 2019-05-19 14:19:34.000 139 33832.99 256.76 17111.89 88888.00 2019-05-19 14:19:35.000 139 33832.99 256.78 17111.89 37915.14 2019-05-19 14:19:36.000 139 33832.95 256.75 17111.88 88888.00 2019-05-19 14:19:37.000 139 33832.94 256.74 17111.85 88888.00 2019-05-19 14:19:38.000 139 33832.96 256.75 17111.88 88888.00 2019-05-19 14:19:39.000 139 33832.96 256.80 17111.90 88888.00 2019-05-19 14:19:40.000 139 33832.96 256.79 17111.88 37915.27 2019-05-19 14:19:41.000 139 33832.95 256.82 17111.91 88888.00 2019-05-19 14:19:42.000 139 33832.93 256.80 17111.90 88888.00 2019-05-19 14:19:43.000 139 33832.93 256.81 17111.92 88888.00 2019-05-19 14:19:44.000 139 33832.98 256.82 17111.95 88888.00 2019-05-19 14:19:45.000 139 33832.97 256.84 17111.95 37915.22 2019-05-19 14:19:46.000 139 33833.00 256.85 17111.94 88888.00 2019-05-19 14:19:47.000 139 33832.95 256.86 17111.99 88888.00 2019-05-19 14:19:48.000 139 33832.91 256.85 17111.94 88888.00 2019-05-19 14:19:49.000 139 33832.95 256.85 17111.92 88888.00 2019-05-19 14:19:50.000 139 33832.98 256.85 17111.94 37915.27 2019-05-19 14:19:51.000 139 33832.97 256.83 17111.93 88888.00 2019-05-19 14:19:52.000 139 33832.97 256.79 17111.91 88888.00 2019-05-19 14:19:53.000 139 33832.99 256.80 17111.93 88888.00 2019-05-19 14:19:54.000 139 33833.00 256.88 17111.94 88888.00 2019-05-19 14:19:55.000 139 33833.01 256.90 17111.98 37915.18 2019-05-19 14:19:56.000 139 33832.99 256.89 17111.96 88888.00 2019-05-19 14:19:57.000 139 33832.98 256.87 17111.95 88888.00 2019-05-19 14:19:58.000 139 33833.00 256.91 17111.91 88888.00 2019-05-19 14:19:59.000 139 33833.01 256.93 17111.94 88888.00 2019-05-19 14:20:00.000 139 33833.02 256.92 17111.91 37915.25 2019-05-19 14:20:01.000 139 33832.98 256.91 17111.87 88888.00 2019-05-19 14:20:02.000 139 33832.92 256.90 17111.89 88888.00 2019-05-19 14:20:03.000 139 33832.95 256.88 17111.89 88888.00 2019-05-19 14:20:04.000 139 33832.95 256.87 17111.91 88888.00 2019-05-19 14:20:05.000 139 33832.98 256.84 17111.92 37915.24 2019-05-19 14:20:06.000 139 33832.99 256.90 17111.94 88888.00 2019-05-19 14:20:07.000 139 33833.01 256.93 17111.94 88888.00 2019-05-19 14:20:08.000 139 33832.98 256.93 17111.96 88888.00 2019-05-19 14:20:09.000 139 33832.97 256.95 17111.99 88888.00 2019-05-19 14:20:10.000 139 33832.96 256.89 17111.94 37915.18 2019-05-19 14:20:11.000 139 33833.01 256.94 17111.97 88888.00 2019-05-19 14:20:12.000 139 33833.01 256.93 17111.94 88888.00 2019-05-19 14:20:13.000 139 33833.01 256.92 17111.90 88888.00 2019-05-19 14:20:14.000 139 33833.00 256.96 17111.91 88888.00 2019-05-19 14:20:15.000 139 33832.94 256.96 17111.87 37915.21 2019-05-19 14:20:16.000 139 33832.97 256.98 17111.85 88888.00 2019-05-19 14:20:17.000 139 33833.03 257.01 17111.88 88888.00 2019-05-19 14:20:18.000 139 33833.00 257.05 17111.92 88888.00 2019-05-19 14:20:19.000 139 33833.02 257.07 17111.91 88888.00 2019-05-19 14:20:20.000 139 33833.02 257.07 17111.85 37915.11 2019-05-19 14:20:21.000 139 33833.00 257.06 17111.86 88888.00 2019-05-19 14:20:22.000 139 33833.02 257.07 17111.84 88888.00 2019-05-19 14:20:23.000 139 33833.01 257.14 17111.87 88888.00 2019-05-19 14:20:24.000 139 33832.95 257.12 17111.86 88888.00 2019-05-19 14:20:25.000 139 33832.97 257.13 17111.85 37915.18 2019-05-19 14:20:26.000 139 33832.97 257.12 17111.87 88888.00 2019-05-19 14:20:27.000 139 33832.96 257.14 17111.88 88888.00 2019-05-19 14:20:28.000 139 33832.97 257.13 17111.89 88888.00 2019-05-19 14:20:29.000 139 33832.97 257.11 17111.90 88888.00 2019-05-19 14:20:30.000 139 33832.94 257.09 17111.91 37915.13 2019-05-19 14:20:31.000 139 33832.97 257.11 17111.91 88888.00 2019-05-19 14:20:32.000 139 33832.97 257.15 17111.92 88888.00 2019-05-19 14:20:33.000 139 33832.96 257.14 17111.92 88888.00 2019-05-19 14:20:34.000 139 33832.96 257.09 17111.95 88888.00 2019-05-19 14:20:35.000 139 33832.95 257.04 17111.95 37915.24 2019-05-19 14:20:36.000 139 33832.95 257.05 17111.95 88888.00 2019-05-19 14:20:37.000 139 33832.95 257.08 17111.97 88888.00 2019-05-19 14:20:38.000 139 33832.97 257.12 17111.95 88888.00 2019-05-19 14:20:39.000 139 33832.98 257.12 17111.97 88888.00 2019-05-19 14:20:40.000 139 33832.97 257.12 17111.95 37915.08 2019-05-19 14:20:41.000 139 33832.97 257.15 17111.96 88888.00 2019-05-19 14:20:42.000 139 33832.93 257.15 17111.96 88888.00 2019-05-19 14:20:43.000 139 33832.92 257.14 17111.99 88888.00 2019-05-19 14:20:44.000 139 33832.86 257.06 17111.98 88888.00 2019-05-19 14:20:45.000 139 33832.91 256.97 17111.96 37915.11 2019-05-19 14:20:46.000 139 33832.88 257.03 17111.96 88888.00 2019-05-19 14:20:47.000 139 33832.91 257.01 17111.96 88888.00 2019-05-19 14:20:48.000 139 33832.91 257.01 17111.94 88888.00 2019-05-19 14:20:49.000 139 33832.88 257.05 17111.94 88888.00 2019-05-19 14:20:50.000 139 33832.87 257.03 17111.97 37915.13 2019-05-19 14:20:51.000 139 33832.88 256.99 17112.00 88888.00 2019-05-19 14:20:52.000 139 33832.88 256.96 17112.00 88888.00 2019-05-19 14:20:53.000 139 33832.86 256.98 17112.02 88888.00 2019-05-19 14:20:54.000 139 33832.83 257.01 17112.02 88888.00 2019-05-19 14:20:55.000 139 33832.80 257.03 17112.01 37915.04 2019-05-19 14:20:56.000 139 33832.81 257.10 17112.01 88888.00 2019-05-19 14:20:57.000 139 33832.83 257.11 17112.00 88888.00 2019-05-19 14:20:58.000 139 33832.86 257.14 17112.00 88888.00 2019-05-19 14:20:59.000 139 33832.87 257.13 17112.01 88888.00 2019-05-19 14:21:00.000 139 33832.83 257.16 17112.02 37915.02 2019-05-19 14:21:01.000 139 33832.84 257.15 17112.00 88888.00 2019-05-19 14:21:02.000 139 33832.84 257.13 17112.00 88888.00 2019-05-19 14:21:03.000 139 33832.89 257.18 17111.99 88888.00 2019-05-19 14:21:04.000 139 33832.92 257.28 17112.01 88888.00 2019-05-19 14:21:05.000 139 33832.88 257.29 17112.04 37915.10 2019-05-19 14:21:06.000 139 33832.86 257.25 17112.06 88888.00 2019-05-19 14:21:07.000 139 33832.85 257.24 17112.05 88888.00 2019-05-19 14:21:08.000 139 33832.87 257.27 17112.08 88888.00 2019-05-19 14:21:09.000 139 33832.86 257.29 17112.07 88888.00 2019-05-19 14:21:10.000 139 33832.84 257.29 17112.07 37915.08 2019-05-19 14:21:11.000 139 33832.82 257.29 17112.04 88888.00 2019-05-19 14:21:12.000 139 33832.78 257.28 17111.99 88888.00 2019-05-19 14:21:13.000 139 33832.78 257.27 17112.00 88888.00 2019-05-19 14:21:14.000 139 33832.79 257.25 17112.00 88888.00 2019-05-19 14:21:15.000 139 33832.83 257.24 17111.98 37915.03 2019-05-19 14:21:16.000 139 33832.80 257.22 17111.98 88888.00 2019-05-19 14:21:17.000 139 33832.70 257.14 17111.96 88888.00 2019-05-19 14:21:18.000 139 33832.71 257.14 17111.97 88888.00 2019-05-19 14:21:19.000 139 33832.70 257.14 17111.97 88888.00 2019-05-19 14:21:20.000 139 33832.69 257.18 17111.94 37915.10 2019-05-19 14:21:21.000 139 33832.70 257.18 17111.94 88888.00 2019-05-19 14:21:22.000 139 33832.71 257.17 17111.98 88888.00 2019-05-19 14:21:23.000 139 33832.73 257.21 17112.03 88888.00 2019-05-19 14:21:24.000 139 33832.77 257.23 17112.03 88888.00 2019-05-19 14:21:25.000 139 33832.79 257.20 17112.01 37914.96 2019-05-19 14:21:26.000 139 33832.77 257.22 17112.02 88888.00 2019-05-19 14:21:27.000 139 33832.74 257.23 17112.02 88888.00 2019-05-19 14:21:28.000 139 33832.73 257.21 17112.02 88888.00 2019-05-19 14:21:29.000 139 33832.74 257.22 17112.01 88888.00 2019-05-19 14:21:30.000 139 33832.72 257.20 17112.00 37915.07 2019-05-19 14:21:31.000 139 33832.75 257.15 17112.03 88888.00 2019-05-19 14:21:32.000 139 33832.75 257.18 17112.02 88888.00 2019-05-19 14:21:33.000 139 33832.70 257.18 17111.98 88888.00 2019-05-19 14:21:34.000 139 33832.68 257.15 17111.95 88888.00 2019-05-19 14:21:35.000 139 33832.72 257.19 17111.96 37914.94 2019-05-19 14:21:36.000 139 33832.73 257.24 17112.02 88888.00 2019-05-19 14:21:37.000 139 33832.69 257.24 17112.03 88888.00 2019-05-19 14:21:38.000 139 33832.69 257.19 17112.00 88888.00 2019-05-19 14:21:39.000 139 33832.70 257.22 17112.05 88888.00 2019-05-19 14:21:40.000 139 33832.72 257.25 17112.04 37915.06 2019-05-19 14:21:41.000 139 33832.68 257.31 17112.03 88888.00 2019-05-19 14:21:42.000 139 33832.68 257.32 17111.97 88888.00 2019-05-19 14:21:43.000 139 33832.68 257.35 17112.00 88888.00 2019-05-19 14:21:44.000 139 33832.70 257.33 17112.01 88888.00 2019-05-19 14:21:45.000 139 33832.70 257.28 17112.00 37914.92 2019-05-19 14:21:46.000 139 33832.64 257.32 17112.01 88888.00 2019-05-19 14:21:47.000 139 33832.65 257.33 17111.96 88888.00 2019-05-19 14:21:48.000 139 33832.66 257.33 17111.97 88888.00 2019-05-19 14:21:49.000 139 33832.63 257.35 17111.98 88888.00 2019-05-19 14:21:50.000 139 33832.61 257.34 17111.98 37914.92 2019-05-19 14:21:51.000 139 33832.60 257.36 17111.99 88888.00 2019-05-19 14:21:52.000 139 33832.61 257.35 17111.98 88888.00 2019-05-19 14:21:53.000 139 33832.60 257.33 17111.98 88888.00 2019-05-19 14:21:54.000 139 33832.59 257.28 17112.00 88888.00 2019-05-19 14:21:55.000 139 33832.57 257.26 17112.05 37914.88 2019-05-19 14:21:56.000 139 33832.57 257.29 17112.04 88888.00 2019-05-19 14:21:57.000 139 33832.56 257.29 17112.04 88888.00 2019-05-19 14:21:58.000 139 33832.54 257.29 17112.09 88888.00 2019-05-19 14:21:59.000 139 33832.54 257.30 17112.12 88888.00 2019-05-19 14:22:00.000 139 33832.56 257.29 17112.07 37914.90 2019-05-19 14:22:01.000 139 33832.52 257.25 17112.08 88888.00 2019-05-19 14:22:02.000 139 33832.54 257.27 17112.12 88888.00 2019-05-19 14:22:03.000 139 33832.54 257.30 17112.12 88888.00 2019-05-19 14:22:04.000 139 33832.50 257.30 17112.10 88888.00 2019-05-19 14:22:05.000 139 33832.49 257.28 17112.03 37914.79 2019-05-19 14:22:06.000 139 33832.51 257.31 17112.06 88888.00 2019-05-19 14:22:07.000 139 33832.55 257.31 17112.10 88888.00 2019-05-19 14:22:08.000 139 33832.55 257.30 17112.11 88888.00 2019-05-19 14:22:09.000 139 33832.53 257.31 17112.06 88888.00 2019-05-19 14:22:10.000 139 33832.55 257.31 17112.08 37914.89 2019-05-19 14:22:11.000 139 33832.53 257.34 17112.05 88888.00 2019-05-19 14:22:12.000 139 33832.57 257.36 17112.07 88888.00 2019-05-19 14:22:13.000 139 33832.57 257.34 17112.11 88888.00 2019-05-19 14:22:14.000 139 33832.56 257.34 17112.10 88888.00 2019-05-19 14:22:15.000 139 33832.55 257.36 17112.10 37914.81 2019-05-19 14:22:16.000 139 33832.55 257.42 17112.11 88888.00 2019-05-19 14:22:17.000 139 33832.53 257.39 17112.05 88888.00 2019-05-19 14:22:18.000 139 33832.55 257.43 17112.03 88888.00 2019-05-19 14:22:19.000 139 33832.52 257.47 17112.03 88888.00 2019-05-19 14:22:20.000 139 33832.54 257.46 17112.05 37914.81 2019-05-19 14:22:21.000 139 33832.54 257.45 17112.07 88888.00 2019-05-19 14:22:22.000 139 33832.54 257.44 17112.11 88888.00 2019-05-19 14:22:23.000 139 33832.49 257.37 17112.12 88888.00 2019-05-19 14:22:24.000 139 33832.47 257.36 17112.14 88888.00 2019-05-19 14:22:25.000 139 33832.46 257.35 17112.15 37914.82 2019-05-19 14:22:26.000 139 33832.45 257.36 17112.13 88888.00 2019-05-19 14:22:27.000 139 33832.44 257.32 17112.10 88888.00 2019-05-19 14:22:28.000 139 33832.41 257.31 17112.10 88888.00 2019-05-19 14:22:29.000 139 33832.44 257.36 17112.11 88888.00 2019-05-19 14:22:30.000 139 33832.42 257.39 17112.12 37914.77 2019-05-19 14:22:31.000 139 33832.39 257.38 17112.11 88888.00 2019-05-19 14:22:32.000 139 33832.39 257.38 17112.13 88888.00 2019-05-19 14:22:33.000 139 33832.40 257.40 17112.14 88888.00 2019-05-19 14:22:34.000 139 33832.43 257.41 17112.11 88888.00 2019-05-19 14:22:35.000 139 33832.40 257.40 17112.10 37914.78 2019-05-19 14:22:36.000 139 33832.36 257.37 17112.10 88888.00 2019-05-19 14:22:37.000 139 33832.35 257.40 17112.09 88888.00 2019-05-19 14:22:38.000 139 33832.39 257.42 17112.10 88888.00 2019-05-19 14:22:39.000 139 33832.40 257.41 17112.08 88888.00 2019-05-19 14:22:40.000 139 33832.41 257.43 17112.09 37914.76 2019-05-19 14:22:41.000 139 33832.43 257.41 17112.11 88888.00 2019-05-19 14:22:42.000 139 33832.46 257.40 17112.13 88888.00 2019-05-19 14:22:43.000 139 33832.46 257.45 17112.11 88888.00 2019-05-19 14:22:44.000 139 33832.41 257.45 17112.11 88888.00 2019-05-19 14:22:45.000 139 33832.42 257.45 17112.12 37914.68 2019-05-19 14:22:46.000 139 33832.42 257.47 17112.14 88888.00 2019-05-19 14:22:47.000 139 33832.39 257.45 17112.15 88888.00 2019-05-19 14:22:48.000 139 33832.40 257.53 17112.18 88888.00 2019-05-19 14:22:49.000 139 33832.35 257.55 17112.17 88888.00 2019-05-19 14:22:50.000 139 33832.35 257.50 17112.13 37914.81 2019-05-19 14:22:51.000 139 33832.33 257.47 17112.11 88888.00 2019-05-19 14:22:52.000 139 33832.35 257.47 17112.15 88888.00 2019-05-19 14:22:53.000 139 33832.33 257.47 17112.15 88888.00 2019-05-19 14:22:54.000 139 33832.32 257.42 17112.17 88888.00 2019-05-19 14:22:55.000 139 33832.35 257.44 17112.16 37914.79 2019-05-19 14:22:56.000 139 33832.35 257.43 17112.13 88888.00 2019-05-19 14:22:57.000 139 33832.31 257.46 17112.12 88888.00 2019-05-19 14:22:58.000 139 33832.32 257.43 17112.09 88888.00 2019-05-19 14:22:59.000 139 33832.31 257.47 17112.10 88888.00 2019-05-19 14:23:00.000 139 33832.30 257.47 17112.09 37914.74 2019-05-19 14:23:01.000 139 33832.30 257.44 17112.12 88888.00 2019-05-19 14:23:02.000 139 33832.31 257.46 17112.14 88888.00 2019-05-19 14:23:03.000 139 33832.28 257.45 17112.16 88888.00 2019-05-19 14:23:04.000 139 33832.29 257.45 17112.15 88888.00 2019-05-19 14:23:05.000 139 33832.29 257.44 17112.16 37914.72 2019-05-19 14:23:06.000 139 33832.26 257.43 17112.13 88888.00 2019-05-19 14:23:07.000 139 33832.25 257.42 17112.12 88888.00 2019-05-19 14:23:08.000 139 33832.23 257.41 17112.11 88888.00 2019-05-19 14:23:09.000 139 33832.20 257.43 17112.17 88888.00 2019-05-19 14:23:10.000 139 33832.21 257.37 17112.21 37914.62 2019-05-19 14:23:11.000 139 33832.25 257.40 17112.23 88888.00 2019-05-19 14:23:12.000 139 33832.25 257.39 17112.23 88888.00 2019-05-19 14:23:13.000 139 33832.25 257.43 17112.19 88888.00 2019-05-19 14:23:14.000 139 33832.27 257.49 17112.21 88888.00 2019-05-19 14:23:15.000 139 33832.25 257.45 17112.26 37914.64 2019-05-19 14:23:16.000 139 33832.25 257.47 17112.21 88888.00 2019-05-19 14:23:17.000 139 33832.25 257.43 17112.22 88888.00 2019-05-19 14:23:18.000 139 33832.21 257.45 17112.18 88888.00 2019-05-19 14:23:19.000 139 33832.21 257.48 17112.18 88888.00 2019-05-19 14:23:20.000 139 33832.20 257.50 17112.22 37914.57 2019-05-19 14:23:21.000 139 33832.20 257.49 17112.21 88888.00 2019-05-19 14:23:22.000 139 33832.23 257.48 17112.19 88888.00 2019-05-19 14:23:23.000 139 33832.19 257.46 17112.19 88888.00 2019-05-19 14:23:24.000 139 33832.14 257.47 17112.16 88888.00 2019-05-19 14:23:25.000 139 33832.12 257.49 17112.15 37914.60 2019-05-19 14:23:26.000 139 33832.17 257.56 17112.18 88888.00 2019-05-19 14:23:27.000 139 33832.16 257.58 17112.21 88888.00 2019-05-19 14:23:28.000 139 33832.15 257.58 17112.19 88888.00 2019-05-19 14:23:29.000 139 33832.16 257.58 17112.19 88888.00 2019-05-19 14:23:30.000 139 33832.15 257.57 17112.17 37914.58 2019-05-19 14:23:31.000 139 33832.13 257.57 17112.20 88888.00 2019-05-19 14:23:32.000 139 33832.12 257.56 17112.21 88888.00 2019-05-19 14:23:33.000 139 33832.12 257.51 17112.20 88888.00 2019-05-19 14:23:34.000 139 33832.15 257.53 17112.23 88888.00 2019-05-19 14:23:35.000 139 33832.18 257.57 17112.26 37914.46 2019-05-19 14:23:36.000 139 33832.15 257.57 17112.28 88888.00 2019-05-19 14:23:37.000 139 33832.15 257.58 17112.27 88888.00 2019-05-19 14:23:38.000 139 33832.12 257.58 17112.26 88888.00 2019-05-19 14:23:39.000 139 33832.14 257.63 17112.28 88888.00 2019-05-19 14:23:40.000 139 33832.11 257.63 17112.25 37914.54 2019-05-19 14:23:41.000 139 33832.09 257.56 17112.25 88888.00 2019-05-19 14:23:42.000 139 33832.14 257.58 17112.29 88888.00 2019-05-19 14:23:43.000 139 33832.13 257.57 17112.29 88888.00 2019-05-19 14:23:44.000 139 33832.12 257.58 17112.30 88888.00 2019-05-19 14:23:45.000 139 33832.09 257.60 17112.29 37914.57 2019-05-19 14:23:46.000 139 33832.05 257.59 17112.32 88888.00 2019-05-19 14:23:47.000 139 33832.02 257.57 17112.31 88888.00 2019-05-19 14:23:48.000 139 33832.02 257.58 17112.34 88888.00 2019-05-19 14:23:49.000 139 33832.04 257.55 17112.31 88888.00 2019-05-19 14:23:50.000 139 33832.03 257.55 17112.26 37914.49 2019-05-19 14:23:51.000 139 33832.07 257.60 17112.29 88888.00 2019-05-19 14:23:52.000 139 33832.10 257.63 17112.27 88888.00 2019-05-19 14:23:53.000 139 33832.06 257.64 17112.24 88888.00 2019-05-19 14:23:54.000 139 33832.05 257.63 17112.26 88888.00 2019-05-19 14:23:55.000 139 33832.03 257.61 17112.27 37914.45 2019-05-19 14:23:56.000 139 33832.05 257.62 17112.28 88888.00 2019-05-19 14:23:57.000 139 33832.02 257.62 17112.31 88888.00 2019-05-19 14:23:58.000 139 33832.03 257.66 17112.37 88888.00 2019-05-19 14:23:59.000 139 33832.05 257.65 17112.36 88888.00 2019-05-19 14:24:00.000 139 33832.05 257.68 17112.33 37914.49 2019-05-19 14:24:01.000 139 33832.05 257.68 17112.29 88888.00 2019-05-19 14:24:02.000 139 33832.03 257.69 17112.30 88888.00 2019-05-19 14:24:03.000 139 33832.05 257.70 17112.33 88888.00 2019-05-19 14:24:04.000 139 33832.03 257.70 17112.33 88888.00 2019-05-19 14:24:05.000 139 33832.02 257.76 17112.29 37914.45 2019-05-19 14:24:06.000 139 33832.02 257.80 17112.29 88888.00 2019-05-19 14:24:07.000 139 33832.03 257.78 17112.29 88888.00 2019-05-19 14:24:08.000 139 33832.02 257.79 17112.25 88888.00 2019-05-19 14:24:09.000 139 33832.00 257.81 17112.26 88888.00 2019-05-19 14:24:10.000 139 33832.01 257.84 17112.28 37914.47 2019-05-19 14:24:11.000 139 33832.03 257.86 17112.29 88888.00 2019-05-19 14:24:12.000 139 33832.01 257.87 17112.30 88888.00 2019-05-19 14:24:13.000 139 33832.02 257.86 17112.29 88888.00 2019-05-19 14:24:14.000 139 33831.97 257.86 17112.25 88888.00 2019-05-19 14:24:15.000 139 33831.96 257.87 17112.24 37914.38 2019-05-19 14:24:16.000 139 33831.98 257.87 17112.27 88888.00 2019-05-19 14:24:17.000 139 33831.99 257.85 17112.26 88888.00 2019-05-19 14:24:18.000 139 33832.00 257.87 17112.26 88888.00 2019-05-19 14:24:19.000 139 33831.95 257.87 17112.30 88888.00 2019-05-19 14:24:20.000 139 33831.96 257.89 17112.31 37914.40 2019-05-19 14:24:21.000 139 33831.98 257.89 17112.29 88888.00 2019-05-19 14:24:22.000 139 33831.98 257.90 17112.28 88888.00 2019-05-19 14:24:23.000 139 33831.99 257.87 17112.29 88888.00 2019-05-19 14:24:24.000 139 33831.94 257.88 17112.28 88888.00 2019-05-19 14:24:25.000 139 33831.99 257.87 17112.30 37914.31 2019-05-19 14:24:26.000 139 33831.99 257.89 17112.28 88888.00 2019-05-19 14:24:27.000 139 33831.98 257.90 17112.29 88888.00 2019-05-19 14:24:28.000 139 33832.00 257.92 17112.28 88888.00 2019-05-19 14:24:29.000 139 33832.01 257.92 17112.29 88888.00 2019-05-19 14:24:30.000 139 33831.98 257.92 17112.28 37914.44 2019-05-19 14:24:31.000 139 33831.96 257.93 17112.26 88888.00 2019-05-19 14:24:32.000 139 33831.95 257.91 17112.29 88888.00 2019-05-19 14:24:33.000 139 33831.94 257.90 17112.29 88888.00 2019-05-19 14:24:34.000 139 33831.94 257.89 17112.28 88888.00 2019-05-19 14:24:35.000 139 33831.93 257.91 17112.28 37914.50 2019-05-19 14:24:36.000 139 33831.92 257.91 17112.30 88888.00 2019-05-19 14:24:37.000 139 33831.92 257.86 17112.25 88888.00 2019-05-19 14:24:38.000 139 33831.92 257.88 17112.27 88888.00 2019-05-19 14:24:39.000 139 33831.93 257.86 17112.32 88888.00 2019-05-19 14:24:40.000 139 33831.95 257.79 17112.32 37914.32 2019-05-19 14:24:41.000 139 33831.97 257.84 17112.34 88888.00 2019-05-19 14:24:42.000 139 33831.95 257.88 17112.34 88888.00 2019-05-19 14:24:43.000 139 33831.97 257.89 17112.31 88888.00 2019-05-19 14:24:44.000 139 33831.96 257.88 17112.29 88888.00 2019-05-19 14:24:45.000 139 33831.99 257.86 17112.28 37914.46 2019-05-19 14:24:46.000 139 33831.99 257.78 17112.31 88888.00 2019-05-19 14:24:47.000 139 33832.01 257.78 17112.31 88888.00 2019-05-19 14:24:48.000 139 33832.05 257.77 17112.32 88888.00 2019-05-19 14:24:49.000 139 33832.03 257.81 17112.30 88888.00 2019-05-19 14:24:50.000 139 33832.04 257.77 17112.31 37914.46 2019-05-19 14:24:51.000 139 33832.03 257.74 17112.26 88888.00 2019-05-19 14:24:52.000 139 33832.00 257.76 17112.20 88888.00 2019-05-19 14:24:53.000 139 33832.01 257.74 17112.20 88888.00 2019-05-19 14:24:54.000 139 33832.03 257.74 17112.23 88888.00 2019-05-19 14:24:55.000 139 33832.06 257.75 17112.19 37914.49 2019-05-19 14:24:56.000 139 33832.03 257.73 17112.19 88888.00 2019-05-19 14:24:57.000 139 33832.02 257.75 17112.23 88888.00 2019-05-19 14:24:58.000 139 33832.04 257.78 17112.23 88888.00 2019-05-19 14:24:59.000 139 33832.04 257.76 17112.22 88888.00 2019-05-19 14:25:00.000 139 33832.05 257.76 17112.23 37914.49 2019-05-19 14:25:01.000 139 33832.04 257.74 17112.22 88888.00 2019-05-19 14:25:02.000 139 33831.97 257.78 17112.26 88888.00 2019-05-19 14:25:03.000 139 33831.95 257.79 17112.24 88888.00 2019-05-19 14:25:04.000 139 33831.97 257.79 17112.25 88888.00 2019-05-19 14:25:05.000 139 33831.98 257.78 17112.25 37914.47 2019-05-19 14:25:06.000 139 33831.95 257.77 17112.26 88888.00 2019-05-19 14:25:07.000 139 33831.97 257.78 17112.27 88888.00 2019-05-19 14:25:08.000 139 33831.97 257.79 17112.26 88888.00 2019-05-19 14:25:09.000 139 33831.99 257.79 17112.31 88888.00 2019-05-19 14:25:10.000 139 33831.99 257.77 17112.34 37914.45 2019-05-19 14:25:11.000 139 33831.97 257.77 17112.38 88888.00 2019-05-19 14:25:12.000 139 33831.94 257.79 17112.34 88888.00 2019-05-19 14:25:13.000 139 33832.00 257.81 17112.30 88888.00 2019-05-19 14:25:14.000 139 33831.96 257.75 17112.32 88888.00 2019-05-19 14:25:15.000 139 33831.92 257.73 17112.28 37914.47 2019-05-19 14:25:16.000 139 33831.93 257.77 17112.32 88888.00 2019-05-19 14:25:17.000 139 33831.91 257.82 17112.37 88888.00 2019-05-19 14:25:18.000 139 33831.88 257.81 17112.36 88888.00 2019-05-19 14:25:19.000 139 33831.89 257.77 17112.32 88888.00 2019-05-19 14:25:20.000 139 33831.92 257.82 17112.32 37914.42 2019-05-19 14:25:21.000 139 33831.89 257.81 17112.29 88888.00 2019-05-19 14:25:22.000 139 33831.87 257.79 17112.29 88888.00 2019-05-19 14:25:23.000 139 33831.87 257.83 17112.32 88888.00 2019-05-19 14:25:24.000 139 33831.86 257.83 17112.32 88888.00 2019-05-19 14:25:25.000 139 33831.86 257.83 17112.38 37914.31 2019-05-19 14:25:26.000 139 33831.87 257.81 17112.36 88888.00 2019-05-19 14:25:27.000 139 33831.86 257.81 17112.32 88888.00 2019-05-19 14:25:28.000 139 33831.84 257.83 17112.33 88888.00 2019-05-19 14:25:29.000 139 33831.84 257.85 17112.37 88888.00 2019-05-19 14:25:30.000 139 33831.83 257.85 17112.38 37914.39 2019-05-19 14:25:31.000 139 33831.86 257.88 17112.40 88888.00 2019-05-19 14:25:32.000 139 33831.89 257.91 17112.37 88888.00 2019-05-19 14:25:33.000 139 33831.94 258.00 17112.37 88888.00 2019-05-19 14:25:34.000 139 33831.97 258.02 17112.39 88888.00 2019-05-19 14:25:35.000 139 33831.90 258.02 17112.35 37914.32 2019-05-19 14:25:36.000 139 33831.90 258.00 17112.34 88888.00 2019-05-19 14:25:37.000 139 33831.90 258.03 17112.36 88888.00 2019-05-19 14:25:38.000 139 33831.92 258.01 17112.37 88888.00 2019-05-19 14:25:39.000 139 33831.93 258.06 17112.38 88888.00 2019-05-19 14:25:40.000 139 33831.95 258.05 17112.38 37914.33 2019-05-19 14:25:41.000 139 33831.95 258.07 17112.37 88888.00 2019-05-19 14:25:42.000 139 33831.93 258.02 17112.35 88888.00 2019-05-19 14:25:43.000 139 33831.91 258.00 17112.34 88888.00 2019-05-19 14:25:44.000 139 33831.85 257.97 17112.33 88888.00 2019-05-19 14:25:45.000 139 33831.87 257.93 17112.31 37914.44 2019-05-19 14:25:46.000 139 33831.86 257.93 17112.32 88888.00 2019-05-19 14:25:47.000 139 33831.87 257.97 17112.33 88888.00 2019-05-19 14:25:48.000 139 33831.87 257.98 17112.37 88888.00 2019-05-19 14:25:49.000 139 33831.90 258.02 17112.38 88888.00 2019-05-19 14:25:50.000 139 33831.89 258.00 17112.34 37914.42 2019-05-19 14:25:51.000 139 33831.85 257.97 17112.29 88888.00 2019-05-19 14:25:52.000 139 33831.87 257.95 17112.32 88888.00 2019-05-19 14:25:53.000 139 33831.90 257.99 17112.34 88888.00 2019-05-19 14:25:54.000 139 33831.91 257.98 17112.37 88888.00 2019-05-19 14:25:55.000 139 33831.87 257.96 17112.32 37914.43 2019-05-19 14:25:56.000 139 33831.92 258.00 17112.33 88888.00 2019-05-19 14:25:57.000 139 33831.91 257.99 17112.34 88888.00 2019-05-19 14:25:58.000 139 33831.91 258.01 17112.38 88888.00 2019-05-19 14:25:59.000 139 33831.91 258.03 17112.38 88888.00 2019-05-19 14:26:00.000 139 33831.88 258.06 17112.33 37914.40 2019-05-19 14:26:01.000 139 33831.86 258.08 17112.33 88888.00 2019-05-19 14:26:02.000 139 33831.88 258.06 17112.35 88888.00 2019-05-19 14:26:03.000 139 33831.88 258.04 17112.35 88888.00 2019-05-19 14:26:04.000 139 33831.86 258.02 17112.36 88888.00 2019-05-19 14:26:05.000 139 33831.85 258.04 17112.39 37914.44 2019-05-19 14:26:06.000 139 33831.85 258.04 17112.37 88888.00 2019-05-19 14:26:07.000 139 33831.85 258.04 17112.38 88888.00 2019-05-19 14:26:08.000 139 33831.83 258.00 17112.38 88888.00 2019-05-19 14:26:09.000 139 33831.89 257.99 17112.40 88888.00 2019-05-19 14:26:10.000 139 33831.89 258.03 17112.36 37914.43 2019-05-19 14:26:11.000 139 33831.90 258.05 17112.36 88888.00 2019-05-19 14:26:12.000 139 33831.90 258.04 17112.37 88888.00 2019-05-19 14:26:13.000 139 33831.89 258.06 17112.38 88888.00 2019-05-19 14:26:14.000 139 33831.88 258.09 17112.42 88888.00 2019-05-19 14:26:15.000 139 33831.91 258.10 17112.41 37914.47 2019-05-19 14:26:16.000 139 33831.88 258.15 17112.37 88888.00 2019-05-19 14:26:17.000 139 33831.82 258.14 17112.38 88888.00 2019-05-19 14:26:18.000 139 33831.85 258.13 17112.38 88888.00 2019-05-19 14:26:19.000 139 33831.88 258.14 17112.38 88888.00 2019-05-19 14:26:20.000 139 33831.90 258.13 17112.43 37914.31 2019-05-19 14:26:21.000 139 33831.88 258.10 17112.39 88888.00 2019-05-19 14:26:22.000 139 33831.82 258.14 17112.42 88888.00 2019-05-19 14:26:23.000 139 33831.81 258.17 17112.42 88888.00 2019-05-19 14:26:24.000 139 33831.83 258.16 17112.39 88888.00 2019-05-19 14:26:25.000 139 33831.81 258.11 17112.39 37914.39 2019-05-19 14:26:26.000 139 33831.80 258.08 17112.35 88888.00 2019-05-19 14:26:27.000 139 33831.85 258.10 17112.38 88888.00 2019-05-19 14:26:28.000 139 33831.85 258.09 17112.41 88888.00 2019-05-19 14:26:29.000 139 33831.84 258.09 17112.42 88888.00 2019-05-19 14:26:30.000 139 33831.86 258.07 17112.39 37914.38 2019-05-19 14:26:31.000 139 33831.90 258.07 17112.41 88888.00 2019-05-19 14:26:32.000 139 33831.87 258.12 17112.45 88888.00 2019-05-19 14:26:33.000 139 33831.86 258.12 17112.41 88888.00 2019-05-19 14:26:34.000 139 33831.86 258.11 17112.41 88888.00 2019-05-19 14:26:35.000 139 33831.85 258.13 17112.43 37914.42 2019-05-19 14:26:36.000 139 33831.85 258.08 17112.43 88888.00 2019-05-19 14:26:37.000 139 33831.85 258.12 17112.41 88888.00 2019-05-19 14:26:38.000 139 33831.82 258.15 17112.39 88888.00 2019-05-19 14:26:39.000 139 33831.81 258.16 17112.34 88888.00 2019-05-19 14:26:40.000 139 33831.81 258.15 17112.36 37914.44 2019-05-19 14:26:41.000 139 33831.80 258.17 17112.40 88888.00 2019-05-19 14:26:42.000 139 33831.78 258.17 17112.43 88888.00 2019-05-19 14:26:43.000 139 33831.83 258.17 17112.47 88888.00 2019-05-19 14:26:44.000 139 33831.84 258.21 17112.47 88888.00 2019-05-19 14:26:45.000 139 33831.83 258.23 17112.47 37914.35 2019-05-19 14:26:46.000 139 33831.79 258.21 17112.45 88888.00 2019-05-19 14:26:47.000 139 33831.79 258.17 17112.41 88888.00 2019-05-19 14:26:48.000 139 33831.82 258.18 17112.42 88888.00 2019-05-19 14:26:49.000 139 33831.86 258.24 17112.45 88888.00 2019-05-19 14:26:50.000 139 33831.83 258.22 17112.47 37914.38 2019-05-19 14:26:51.000 139 33831.80 258.07 17112.44 88888.00 2019-05-19 14:26:52.000 139 33831.79 258.04 17112.48 88888.00 2019-05-19 14:26:53.000 139 33831.77 258.06 17112.51 88888.00 2019-05-19 14:26:54.000 139 33831.82 258.02 17112.52 88888.00 2019-05-19 14:26:55.000 139 33831.84 258.07 17112.51 37914.42 2019-05-19 14:26:56.000 139 33831.84 258.08 17112.49 88888.00 2019-05-19 14:26:57.000 139 33831.86 258.06 17112.45 88888.00 2019-05-19 14:26:58.000 139 33831.88 258.05 17112.45 88888.00 2019-05-19 14:26:59.000 139 33831.89 258.06 17112.45 88888.00 2019-05-19 14:27:00.000 139 33831.89 258.07 17112.42 37914.42 2019-05-19 14:27:01.000 139 33831.86 258.08 17112.48 88888.00 2019-05-19 14:27:02.000 139 33831.78 258.05 17112.44 88888.00 2019-05-19 14:27:03.000 139 33831.82 258.04 17112.45 88888.00 2019-05-19 14:27:04.000 139 33831.86 258.07 17112.45 88888.00 2019-05-19 14:27:05.000 139 33831.85 258.08 17112.43 37914.38 2019-05-19 14:27:06.000 139 33831.83 258.11 17112.45 88888.00 2019-05-19 14:27:07.000 139 33831.80 258.06 17112.48 88888.00 2019-05-19 14:27:08.000 139 33831.80 258.05 17112.47 88888.00 2019-05-19 14:27:09.000 139 33831.83 258.07 17112.49 88888.00 2019-05-19 14:27:10.000 139 33831.80 258.03 17112.46 37914.40 2019-05-19 14:27:11.000 139 33831.83 258.04 17112.46 88888.00 2019-05-19 14:27:12.000 139 33831.86 258.02 17112.49 88888.00 2019-05-19 14:27:13.000 139 33831.82 258.04 17112.49 88888.00 2019-05-19 14:27:14.000 139 33831.81 258.06 17112.50 88888.00 2019-05-19 14:27:15.000 139 33831.83 258.10 17112.46 37914.42 2019-05-19 14:27:16.000 139 33831.81 258.14 17112.47 88888.00 2019-05-19 14:27:17.000 139 33831.79 258.12 17112.50 88888.00 2019-05-19 14:27:18.000 139 33831.80 258.09 17112.48 88888.00 2019-05-19 14:27:19.000 139 33831.81 258.10 17112.48 88888.00 2019-05-19 14:27:20.000 139 33831.80 258.07 17112.48 37914.47 2019-05-19 14:27:21.000 139 33831.80 258.05 17112.52 88888.00 2019-05-19 14:27:22.000 139 33831.79 258.09 17112.51 88888.00 2019-05-19 14:27:23.000 139 33831.79 258.13 17112.47 88888.00 2019-05-19 14:27:24.000 139 33831.79 258.13 17112.47 88888.00 2019-05-19 14:27:25.000 139 33831.77 258.11 17112.49 37914.38 2019-05-19 14:27:26.000 139 33831.74 258.11 17112.47 88888.00 2019-05-19 14:27:27.000 139 33831.73 258.12 17112.43 88888.00 2019-05-19 14:27:28.000 139 33831.70 258.08 17112.41 88888.00 2019-05-19 14:27:29.000 139 33831.77 258.07 17112.46 88888.00 2019-05-19 14:27:30.000 139 33831.75 258.02 17112.52 37914.42 2019-05-19 14:27:31.000 139 33831.72 257.98 17112.49 88888.00 2019-05-19 14:27:32.000 139 33831.71 258.01 17112.50 88888.00 2019-05-19 14:27:33.000 139 33831.72 258.03 17112.47 88888.00 2019-05-19 14:27:34.000 139 33831.74 258.04 17112.48 88888.00 2019-05-19 14:27:35.000 139 33831.78 258.05 17112.50 37914.38 2019-05-19 14:27:36.000 139 33831.76 257.99 17112.50 88888.00 2019-05-19 14:27:37.000 139 33831.80 258.04 17112.52 88888.00 2019-05-19 14:27:38.000 139 33831.77 258.03 17112.53 88888.00 2019-05-19 14:27:39.000 139 33831.74 258.07 17112.54 88888.00 2019-05-19 14:27:40.000 139 33831.73 258.07 17112.51 37914.36 2019-05-19 14:27:41.000 139 33831.75 258.03 17112.50 88888.00 2019-05-19 14:27:42.000 139 33831.74 257.97 17112.50 88888.00 2019-05-19 14:27:43.000 139 33831.77 257.99 17112.47 88888.00 2019-05-19 14:27:44.000 139 33831.78 258.02 17112.48 88888.00 2019-05-19 14:27:45.000 139 33831.78 258.00 17112.45 37914.35 2019-05-19 14:27:46.000 139 33831.78 257.97 17112.48 88888.00 2019-05-19 14:27:47.000 139 33831.78 257.95 17112.48 88888.00 2019-05-19 14:27:48.000 139 33831.78 257.97 17112.46 88888.00 2019-05-19 14:27:49.000 139 33831.77 258.02 17112.51 88888.00 2019-05-19 14:27:50.000 139 33831.77 258.00 17112.51 37914.25 2019-05-19 14:27:51.000 139 33831.79 258.01 17112.52 88888.00 2019-05-19 14:27:52.000 139 33831.77 258.04 17112.52 88888.00 2019-05-19 14:27:53.000 139 33831.74 258.05 17112.52 88888.00 2019-05-19 14:27:54.000 139 33831.76 258.05 17112.55 88888.00 2019-05-19 14:27:55.000 139 33831.72 258.07 17112.53 37914.28 2019-05-19 14:27:56.000 139 33831.70 258.10 17112.53 88888.00 2019-05-19 14:27:57.000 139 33831.69 258.09 17112.49 88888.00 2019-05-19 14:27:58.000 139 33831.68 258.08 17112.49 88888.00 2019-05-19 14:27:59.000 139 33831.71 258.08 17112.50 88888.00 2019-05-19 14:28:00.000 139 33831.74 258.08 17112.48 37914.31 2019-05-19 14:28:01.000 139 33831.71 258.09 17112.47 88888.00 2019-05-19 14:28:02.000 139 33831.66 258.09 17112.48 88888.00 2019-05-19 14:28:03.000 139 33831.70 258.06 17112.43 88888.00 2019-05-19 14:28:04.000 139 33831.70 258.10 17112.45 88888.00 2019-05-19 14:28:05.000 139 33831.73 258.12 17112.49 37914.36 2019-05-19 14:28:06.000 139 33831.71 258.09 17112.49 88888.00 2019-05-19 14:28:07.000 139 33831.69 258.09 17112.46 88888.00 2019-05-19 14:28:08.000 139 33831.70 258.05 17112.49 88888.00 2019-05-19 14:28:09.000 139 33831.70 258.11 17112.50 88888.00 2019-05-19 14:28:10.000 139 33831.68 258.08 17112.49 37914.31 2019-05-19 14:28:11.000 139 33831.70 258.08 17112.54 88888.00 2019-05-19 14:28:12.000 139 33831.68 258.08 17112.49 88888.00 2019-05-19 14:28:13.000 139 33831.67 258.08 17112.51 88888.00 2019-05-19 14:28:14.000 139 33831.68 258.14 17112.54 88888.00 2019-05-19 14:28:15.000 139 33831.65 258.21 17112.56 37914.31 2019-05-19 14:28:16.000 139 33831.68 258.24 17112.57 88888.00 2019-05-19 14:28:17.000 139 33831.66 258.25 17112.51 88888.00 2019-05-19 14:28:18.000 139 33831.66 258.25 17112.54 88888.00 2019-05-19 14:28:19.000 139 33831.67 258.24 17112.60 88888.00 2019-05-19 14:28:20.000 139 33831.67 258.26 17112.57 37914.31 2019-05-19 14:28:21.000 139 33831.71 258.27 17112.57 88888.00 2019-05-19 14:28:22.000 139 33831.69 258.25 17112.57 88888.00 2019-05-19 14:28:23.000 139 33831.67 258.26 17112.57 88888.00 2019-05-19 14:28:24.000 139 33831.62 258.29 17112.54 88888.00 2019-05-19 14:28:25.000 139 33831.63 258.25 17112.53 37914.26 2019-05-19 14:28:26.000 139 33831.66 258.22 17112.53 88888.00 2019-05-19 14:28:27.000 139 33831.68 258.23 17112.50 88888.00 2019-05-19 14:28:28.000 139 33831.67 258.26 17112.51 88888.00 2019-05-19 14:28:29.000 139 33831.67 258.25 17112.60 88888.00 2019-05-19 14:28:30.000 139 33831.63 258.22 17112.59 37914.31 2019-05-19 14:28:31.000 139 33831.60 258.23 17112.56 88888.00 2019-05-19 14:28:32.000 139 33831.59 258.22 17112.57 88888.00 2019-05-19 14:28:33.000 139 33831.58 258.18 17112.57 88888.00 2019-05-19 14:28:34.000 139 33831.57 258.17 17112.53 88888.00 2019-05-19 14:28:35.000 139 33831.58 258.19 17112.51 37914.27 2019-05-19 14:28:36.000 139 33831.58 258.20 17112.56 88888.00 2019-05-19 14:28:37.000 139 33831.59 258.19 17112.59 88888.00 2019-05-19 14:28:38.000 139 33831.59 258.22 17112.56 88888.00 2019-05-19 14:28:39.000 139 33831.59 258.19 17112.56 88888.00 2019-05-19 14:28:40.000 139 33831.54 258.13 17112.51 37914.27 2019-05-19 14:28:41.000 139 33831.52 258.15 17112.50 88888.00 2019-05-19 14:28:42.000 139 33831.56 258.15 17112.52 88888.00 2019-05-19 14:28:43.000 139 33831.56 258.12 17112.56 88888.00 2019-05-19 14:28:44.000 139 33831.53 258.12 17112.54 88888.00 2019-05-19 14:28:45.000 139 33831.54 258.11 17112.57 37914.28 2019-05-19 14:28:46.000 139 33831.53 258.15 17112.55 88888.00 2019-05-19 14:28:47.000 139 33831.56 258.13 17112.54 88888.00 2019-05-19 14:28:48.000 139 33831.55 258.13 17112.57 88888.00 2019-05-19 14:28:49.000 139 33831.51 258.13 17112.55 88888.00 2019-05-19 14:28:50.000 139 33831.52 258.19 17112.53 37914.24 2019-05-19 14:28:51.000 139 33831.47 258.19 17112.54 88888.00 2019-05-19 14:28:52.000 139 33831.48 258.20 17112.50 88888.00 2019-05-19 14:28:53.000 139 33831.47 258.21 17112.49 88888.00 2019-05-19 14:28:54.000 139 33831.47 258.27 17112.49 88888.00 2019-05-19 14:28:55.000 139 33831.48 258.28 17112.46 37914.29 2019-05-19 14:28:56.000 139 33831.49 258.31 17112.45 88888.00 2019-05-19 14:28:57.000 139 33831.49 258.31 17112.50 88888.00 2019-05-19 14:28:58.000 139 33831.47 258.32 17112.52 88888.00 2019-05-19 14:28:59.000 139 33831.49 258.32 17112.49 88888.00 2019-05-19 14:29:00.000 139 33831.49 258.32 17112.46 37914.18 2019-05-19 14:29:01.000 139 33831.51 258.28 17112.49 88888.00 2019-05-19 14:29:02.000 139 33831.52 258.24 17112.50 88888.00 2019-05-19 14:29:03.000 139 33831.50 258.29 17112.49 88888.00 2019-05-19 14:29:04.000 139 33831.50 258.32 17112.46 88888.00 2019-05-19 14:29:05.000 139 33831.48 258.33 17112.47 37914.17 2019-05-19 14:29:06.000 139 33831.43 258.29 17112.46 88888.00 2019-05-19 14:29:07.000 139 33831.41 258.19 17112.49 88888.00 2019-05-19 14:29:08.000 139 33831.44 258.19 17112.48 88888.00 2019-05-19 14:29:09.000 139 33831.47 258.22 17112.51 88888.00 2019-05-19 14:29:10.000 139 33831.44 258.21 17112.52 37914.13 2019-05-19 14:29:11.000 139 33831.49 258.23 17112.52 88888.00 2019-05-19 14:29:12.000 139 33831.47 258.26 17112.50 88888.00 2019-05-19 14:29:13.000 139 33831.47 258.25 17112.53 88888.00 2019-05-19 14:29:14.000 139 33831.46 258.21 17112.56 88888.00 2019-05-19 14:29:15.000 139 33831.44 258.17 17112.56 37914.08 2019-05-19 14:29:16.000 139 33831.44 258.13 17112.55 88888.00 2019-05-19 14:29:17.000 139 33831.43 258.18 17112.54 88888.00 2019-05-19 14:29:18.000 139 33831.42 258.18 17112.55 88888.00 2019-05-19 14:29:19.000 139 33831.47 258.21 17112.54 88888.00 2019-05-19 14:29:20.000 139 33831.49 258.21 17112.53 37914.10 2019-05-19 14:29:21.000 139 33831.47 258.22 17112.58 88888.00 2019-05-19 14:29:22.000 139 33831.45 258.16 17112.55 88888.00 2019-05-19 14:29:23.000 139 33831.45 258.14 17112.52 88888.00 2019-05-19 14:29:24.000 139 33831.47 258.13 17112.51 88888.00 2019-05-19 14:29:25.000 139 33831.52 258.11 17112.53 37914.10 2019-05-19 14:29:26.000 139 33831.53 258.12 17112.54 88888.00 2019-05-19 14:29:27.000 139 33831.52 258.08 17112.53 88888.00 2019-05-19 14:29:28.000 139 33831.51 258.10 17112.53 88888.00 2019-05-19 14:29:29.000 139 33831.55 258.15 17112.54 88888.00 2019-05-19 14:29:30.000 139 33831.54 258.15 17112.57 37914.13 2019-05-19 14:29:31.000 139 33831.52 258.17 17112.55 88888.00 2019-05-19 14:29:32.000 139 33831.51 258.18 17112.52 88888.00 2019-05-19 14:29:33.000 139 33831.57 258.15 17112.52 88888.00 2019-05-19 14:29:34.000 139 33831.59 258.15 17112.53 88888.00 2019-05-19 14:29:35.000 139 33831.57 258.11 17112.55 37914.15 2019-05-19 14:29:36.000 139 33831.56 258.10 17112.58 88888.00 2019-05-19 14:29:37.000 139 33831.55 258.11 17112.58 88888.00 2019-05-19 14:29:38.000 139 33831.52 258.17 17112.57 88888.00 2019-05-19 14:29:39.000 139 33831.51 258.23 17112.55 88888.00 2019-05-19 14:29:40.000 139 33831.54 258.21 17112.53 37914.17 2019-05-19 14:29:41.000 139 33831.53 258.17 17112.50 88888.00 2019-05-19 14:29:42.000 139 33831.52 258.10 17112.48 88888.00 2019-05-19 14:29:43.000 139 33831.52 258.10 17112.52 88888.00 2019-05-19 14:29:44.000 139 33831.52 258.10 17112.52 88888.00 2019-05-19 14:29:45.000 139 33831.55 258.13 17112.55 37914.17 2019-05-19 14:29:46.000 139 33831.54 258.03 17112.55 88888.00 2019-05-19 14:29:47.000 139 33831.54 258.07 17112.56 88888.00 2019-05-19 14:29:48.000 139 33831.53 258.09 17112.53 88888.00 2019-05-19 14:29:49.000 139 33831.49 258.11 17112.56 88888.00 2019-05-19 14:29:50.000 139 33831.46 258.11 17112.57 37914.15 2019-05-19 14:29:51.000 139 33831.50 258.11 17112.56 88888.00 2019-05-19 14:29:52.000 139 33831.51 258.12 17112.59 88888.00 2019-05-19 14:29:53.000 139 33831.51 258.10 17112.59 88888.00 2019-05-19 14:29:54.000 139 33831.47 258.12 17112.58 88888.00 2019-05-19 14:29:55.000 139 33831.46 258.12 17112.58 37914.08 2019-05-19 14:29:56.000 139 33831.44 258.12 17112.61 88888.00 2019-05-19 14:29:57.000 139 33831.43 258.12 17112.60 88888.00 2019-05-19 14:29:58.000 139 33831.41 258.13 17112.58 88888.00 2019-05-19 14:29:59.000 139 33831.41 258.10 17112.58 88888.00 2019-05-19 14:30:00.000 139 33831.41 258.10 17112.59 37914.12 2019-05-19 14:30:01.000 139 33831.40 258.11 17112.57 88888.00 2019-05-19 14:30:02.000 139 33831.38 258.13 17112.59 88888.00 2019-05-19 14:30:03.000 139 33831.37 258.11 17112.62 88888.00 2019-05-19 14:30:04.000 139 33831.38 258.12 17112.59 88888.00 2019-05-19 14:30:05.000 139 33831.37 258.11 17112.57 37914.07 2019-05-19 14:30:06.000 139 33831.39 258.11 17112.55 88888.00 2019-05-19 14:30:07.000 139 33831.35 258.11 17112.56 88888.00 2019-05-19 14:30:08.000 139 33831.33 258.13 17112.58 88888.00 2019-05-19 14:30:09.000 139 33831.32 258.11 17112.58 88888.00 2019-05-19 14:30:10.000 139 33831.33 258.13 17112.57 37914.01 2019-05-19 14:30:11.000 139 33831.34 258.13 17112.53 88888.00 2019-05-19 14:30:12.000 139 33831.35 258.18 17112.54 88888.00 2019-05-19 14:30:13.000 139 33831.35 258.26 17112.56 88888.00 2019-05-19 14:30:14.000 139 33831.33 258.28 17112.56 88888.00 2019-05-19 14:30:15.000 139 33831.30 258.30 17112.56 37913.94 2019-05-19 14:30:16.000 139 33831.32 258.29 17112.55 88888.00 2019-05-19 14:30:17.000 139 33831.32 258.27 17112.55 88888.00 2019-05-19 14:30:18.000 139 33831.32 258.26 17112.54 88888.00 2019-05-19 14:30:19.000 139 33831.27 258.15 17112.56 88888.00 2019-05-19 14:30:20.000 139 33831.25 258.15 17112.58 37913.85 2019-05-19 14:30:21.000 139 33831.24 258.15 17112.56 88888.00 2019-05-19 14:30:22.000 139 33831.21 258.14 17112.58 88888.00 2019-05-19 14:30:23.000 139 33831.17 258.14 17112.58 88888.00 2019-05-19 14:30:24.000 139 33831.22 258.13 17112.59 88888.00 2019-05-19 14:30:25.000 139 33831.22 258.15 17112.60 37913.99 2019-05-19 14:30:26.000 139 33831.20 258.16 17112.59 88888.00 2019-05-19 14:30:27.000 139 33831.21 258.17 17112.60 88888.00 2019-05-19 14:30:28.000 139 33831.25 258.18 17112.61 88888.00 2019-05-19 14:30:29.000 139 33831.25 258.21 17112.63 88888.00 2019-05-19 14:30:30.000 139 33831.27 258.21 17112.63 37913.92 2019-05-19 14:30:31.000 139 33831.30 258.23 17112.61 88888.00 2019-05-19 14:30:32.000 139 33831.29 258.26 17112.57 88888.00 2019-05-19 14:30:33.000 139 33831.29 258.21 17112.55 88888.00 2019-05-19 14:30:34.000 139 33831.27 258.19 17112.60 88888.00 2019-05-19 14:30:35.000 139 33831.28 258.21 17112.61 37913.99 2019-05-19 14:30:36.000 139 33831.26 258.22 17112.64 88888.00 2019-05-19 14:30:37.000 139 33831.29 258.23 17112.65 88888.00 2019-05-19 14:30:38.000 139 33831.27 258.24 17112.61 88888.00 2019-05-19 14:30:39.000 139 33831.29 258.28 17112.59 88888.00 2019-05-19 14:30:40.000 139 33831.33 258.32 17112.62 37913.99 2019-05-19 14:30:41.000 139 33831.31 258.29 17112.63 88888.00 2019-05-19 14:30:42.000 139 33831.34 258.27 17112.58 88888.00 2019-05-19 14:30:43.000 139 33831.32 258.25 17112.58 88888.00 2019-05-19 14:30:44.000 139 33831.27 258.21 17112.62 88888.00 2019-05-19 14:30:45.000 139 33831.30 258.24 17112.66 37913.90 2019-05-19 14:30:46.000 139 33831.30 258.17 17112.65 88888.00 2019-05-19 14:30:47.000 139 33831.28 258.15 17112.64 88888.00 2019-05-19 14:30:48.000 139 33831.29 258.15 17112.64 88888.00 2019-05-19 14:30:49.000 139 33831.27 258.21 17112.69 88888.00 2019-05-19 14:30:50.000 139 33831.28 258.20 17112.64 37913.95 2019-05-19 14:30:51.000 139 33831.25 258.18 17112.61 88888.00 2019-05-19 14:30:52.000 139 33831.26 258.18 17112.59 88888.00 2019-05-19 14:30:53.000 139 33831.25 258.20 17112.62 88888.00 2019-05-19 14:30:54.000 139 33831.25 258.19 17112.64 88888.00 2019-05-19 14:30:55.000 139 33831.26 258.18 17112.64 37913.90 2019-05-19 14:30:56.000 139 33831.20 258.19 17112.64 88888.00 2019-05-19 14:30:57.000 139 33831.23 258.20 17112.66 88888.00 2019-05-19 14:30:58.000 139 33831.22 258.18 17112.68 88888.00 2019-05-19 14:30:59.000 139 33831.23 258.18 17112.68 88888.00 2019-05-19 14:31:00.000 139 33831.21 258.16 17112.70 37913.90 2019-05-19 14:31:01.000 139 33831.22 258.11 17112.70 88888.00 2019-05-19 14:31:02.000 139 33831.22 258.11 17112.65 88888.00 2019-05-19 14:31:03.000 139 33831.22 258.09 17112.65 88888.00 2019-05-19 14:31:04.000 139 33831.21 258.12 17112.68 88888.00 2019-05-19 14:31:05.000 139 33831.19 258.16 17112.68 37913.99 2019-05-19 14:31:06.000 139 33831.24 258.20 17112.69 88888.00 2019-05-19 14:31:07.000 139 33831.24 258.20 17112.73 88888.00 2019-05-19 14:31:08.000 139 33831.21 258.17 17112.73 88888.00 2019-05-19 14:31:09.000 139 33831.17 258.18 17112.71 88888.00 2019-05-19 14:31:10.000 139 33831.18 258.26 17112.71 37913.92 2019-05-19 14:31:11.000 139 33831.20 258.32 17112.73 88888.00 2019-05-19 14:31:12.000 139 33831.20 258.30 17112.73 88888.00 2019-05-19 14:31:13.000 139 33831.15 258.29 17112.74 88888.00 2019-05-19 14:31:14.000 139 33831.18 258.31 17112.74 88888.00 2019-05-19 14:31:15.000 139 33831.18 258.31 17112.71 37913.94 2019-05-19 14:31:16.000 139 33831.16 258.31 17112.72 88888.00 2019-05-19 14:31:17.000 139 33831.22 258.31 17112.70 88888.00 2019-05-19 14:31:18.000 139 33831.19 258.32 17112.70 88888.00 2019-05-19 14:31:19.000 139 33831.12 258.34 17112.70 88888.00 2019-05-19 14:31:20.000 139 33831.15 258.35 17112.76 37913.89 2019-05-19 14:31:21.000 139 33831.18 258.35 17112.76 88888.00 2019-05-19 14:31:22.000 139 33831.19 258.31 17112.76 88888.00 2019-05-19 14:31:23.000 139 33831.18 258.31 17112.79 88888.00 2019-05-19 14:31:24.000 139 33831.14 258.26 17112.75 88888.00 2019-05-19 14:31:25.000 139 33831.14 258.27 17112.73 37913.88 2019-05-19 14:31:26.000 139 33831.11 258.30 17112.73 88888.00 2019-05-19 14:31:27.000 139 33831.10 258.32 17112.71 88888.00 2019-05-19 14:31:28.000 139 33831.10 258.33 17112.70 88888.00 2019-05-19 14:31:29.000 139 33831.10 258.33 17112.67 88888.00 2019-05-19 14:31:30.000 139 33831.09 258.29 17112.68 37913.90 2019-05-19 14:31:31.000 139 33831.12 258.31 17112.68 88888.00 2019-05-19 14:31:32.000 139 33831.11 258.35 17112.74 88888.00 2019-05-19 14:31:33.000 139 33831.08 258.38 17112.72 88888.00 2019-05-19 14:31:34.000 139 33831.11 258.33 17112.73 88888.00 2019-05-19 14:31:35.000 139 33831.09 258.32 17112.72 37913.81 2019-05-19 14:31:36.000 139 33831.06 258.28 17112.74 88888.00 2019-05-19 14:31:37.000 139 33831.01 258.28 17112.76 88888.00 2019-05-19 14:31:38.000 139 33831.01 258.31 17112.75 88888.00 2019-05-19 14:31:39.000 139 33831.06 258.33 17112.75 88888.00 2019-05-19 14:31:40.000 139 33831.08 258.36 17112.78 37913.85 2019-05-19 14:31:41.000 139 33831.08 258.38 17112.75 88888.00 2019-05-19 14:31:42.000 139 33831.06 258.39 17112.75 88888.00 2019-05-19 14:31:43.000 139 33831.05 258.41 17112.77 88888.00 2019-05-19 14:31:44.000 139 33831.02 258.38 17112.79 88888.00 2019-05-19 14:31:45.000 139 33831.03 258.35 17112.77 37913.85 2019-05-19 14:31:46.000 139 33830.98 258.36 17112.75 88888.00 2019-05-19 14:31:47.000 139 33830.96 258.34 17112.79 88888.00 2019-05-19 14:31:48.000 139 33830.93 258.34 17112.76 88888.00 2019-05-19 14:31:49.000 139 33830.94 258.36 17112.79 88888.00 2019-05-19 14:31:50.000 139 33830.95 258.35 17112.82 37913.77 2019-05-19 14:31:51.000 139 33830.96 258.31 17112.79 88888.00 2019-05-19 14:31:52.000 139 33830.97 258.32 17112.79 88888.00 2019-05-19 14:31:53.000 139 33830.93 258.32 17112.77 88888.00 2019-05-19 14:31:54.000 139 33830.92 258.32 17112.75 88888.00 2019-05-19 14:31:55.000 139 33830.92 258.32 17112.77 37913.81 2019-05-19 14:31:56.000 139 33830.90 258.34 17112.76 88888.00 2019-05-19 14:31:57.000 139 33830.91 258.34 17112.78 88888.00 2019-05-19 14:31:58.000 139 33830.91 258.36 17112.75 88888.00 2019-05-19 14:31:59.000 139 33830.90 258.37 17112.74 88888.00 2019-05-19 14:32:00.000 139 33830.90 258.37 17112.73 37913.75 2019-05-19 14:32:01.000 139 33830.89 258.35 17112.77 88888.00 2019-05-19 14:32:02.000 139 33830.87 258.34 17112.77 88888.00 2019-05-19 14:32:03.000 139 33830.86 258.35 17112.76 88888.00 2019-05-19 14:32:04.000 139 33830.85 258.38 17112.75 88888.00 2019-05-19 14:32:05.000 139 33830.86 258.41 17112.76 37913.68 2019-05-19 14:32:06.000 139 33830.89 258.40 17112.80 88888.00 2019-05-19 14:32:07.000 139 33830.87 258.40 17112.78 88888.00 2019-05-19 14:32:08.000 139 33830.88 258.40 17112.78 88888.00 2019-05-19 14:32:09.000 139 33830.85 258.42 17112.81 88888.00 2019-05-19 14:32:10.000 139 33830.81 258.46 17112.83 37913.82 2019-05-19 14:32:11.000 139 33830.84 258.44 17112.76 88888.00 2019-05-19 14:32:12.000 139 33830.85 258.44 17112.76 88888.00 2019-05-19 14:32:13.000 139 33830.89 258.39 17112.76 88888.00 2019-05-19 14:32:14.000 139 33830.89 258.40 17112.76 88888.00 2019-05-19 14:32:15.000 139 33830.88 258.42 17112.76 37913.77 2019-05-19 14:32:16.000 139 33830.86 258.43 17112.78 88888.00 2019-05-19 14:32:17.000 139 33830.92 258.47 17112.82 88888.00 2019-05-19 14:32:18.000 139 33830.91 258.48 17112.82 88888.00 2019-05-19 14:32:19.000 139 33830.91 258.48 17112.87 88888.00 2019-05-19 14:32:20.000 139 33830.90 258.48 17112.85 37913.72 2019-05-19 14:32:21.000 139 33830.91 258.48 17112.83 88888.00 2019-05-19 14:32:22.000 139 33830.94 258.43 17112.80 88888.00 2019-05-19 14:32:23.000 139 33830.92 258.43 17112.84 88888.00 2019-05-19 14:32:24.000 139 33830.91 258.46 17112.84 88888.00 2019-05-19 14:32:25.000 139 33830.91 258.47 17112.83 37913.70 2019-05-19 14:32:26.000 139 33830.90 258.46 17112.83 88888.00 2019-05-19 14:32:27.000 139 33830.87 258.42 17112.84 88888.00 2019-05-19 14:32:28.000 139 33830.88 258.45 17112.84 88888.00 2019-05-19 14:32:29.000 139 33830.87 258.45 17112.84 88888.00 2019-05-19 14:32:30.000 139 33830.90 258.51 17112.85 37913.67 2019-05-19 14:32:31.000 139 33830.88 258.52 17112.80 88888.00 2019-05-19 14:32:32.000 139 33830.88 258.50 17112.77 88888.00 2019-05-19 14:32:33.000 139 33830.85 258.52 17112.78 88888.00 2019-05-19 14:32:34.000 139 33830.83 258.48 17112.76 88888.00 2019-05-19 14:32:35.000 139 33830.82 258.48 17112.75 37913.65 2019-05-19 14:32:36.000 139 33830.85 258.45 17112.73 88888.00 2019-05-19 14:32:37.000 139 33830.83 258.49 17112.76 88888.00 2019-05-19 14:32:38.000 139 33830.82 258.53 17112.76 88888.00 2019-05-19 14:32:39.000 139 33830.81 258.53 17112.79 88888.00 2019-05-19 14:32:40.000 139 33830.83 258.53 17112.75 37913.64 2019-05-19 14:32:41.000 139 33830.86 258.55 17112.77 88888.00 2019-05-19 14:32:42.000 139 33830.85 258.56 17112.80 88888.00 2019-05-19 14:32:43.000 139 33830.88 258.55 17112.79 88888.00 2019-05-19 14:32:44.000 139 33830.88 258.52 17112.76 88888.00 2019-05-19 14:32:45.000 139 33830.86 258.51 17112.77 37913.71 2019-05-19 14:32:46.000 139 33830.82 258.51 17112.81 88888.00 2019-05-19 14:32:47.000 139 33830.81 258.54 17112.85 88888.00 2019-05-19 14:32:48.000 139 33830.82 258.54 17112.83 88888.00 2019-05-19 14:32:49.000 139 33830.82 258.54 17112.86 88888.00 2019-05-19 14:32:50.000 139 33830.82 258.51 17112.87 37913.57 2019-05-19 14:32:51.000 139 33830.81 258.52 17112.83 88888.00 2019-05-19 14:32:52.000 139 33830.83 258.54 17112.85 88888.00 2019-05-19 14:32:53.000 139 33830.84 258.54 17112.84 88888.00 2019-05-19 14:32:54.000 139 33830.84 258.53 17112.85 88888.00 2019-05-19 14:32:55.000 139 33830.80 258.53 17112.90 37913.54 2019-05-19 14:32:56.000 139 33830.83 258.52 17112.87 88888.00 2019-05-19 14:32:57.000 139 33830.84 258.57 17112.87 88888.00 2019-05-19 14:32:58.000 139 33830.84 258.57 17112.81 88888.00 2019-05-19 14:32:59.000 139 33830.83 258.59 17112.81 88888.00 2019-05-19 14:33:00.000 139 33830.80 258.60 17112.82 37913.67 2019-05-19 14:33:01.000 139 33830.81 258.58 17112.76 88888.00 2019-05-19 14:33:02.000 139 33830.80 258.55 17112.76 88888.00 2019-05-19 14:33:03.000 139 33830.83 258.59 17112.75 88888.00 2019-05-19 14:33:04.000 139 33830.80 258.59 17112.77 88888.00 2019-05-19 14:33:05.000 139 33830.80 258.60 17112.80 37913.61 2019-05-19 14:33:06.000 139 33830.77 258.59 17112.80 88888.00 2019-05-19 14:33:07.000 139 33830.73 258.60 17112.82 88888.00 2019-05-19 14:33:08.000 139 33830.73 258.58 17112.83 88888.00 2019-05-19 14:33:09.000 139 33830.76 258.60 17112.89 88888.00 2019-05-19 14:33:10.000 139 33830.73 258.58 17112.87 37913.50 2019-05-19 14:33:11.000 139 33830.73 258.57 17112.88 88888.00 2019-05-19 14:33:12.000 139 33830.71 258.58 17112.86 88888.00 2019-05-19 14:33:13.000 139 33830.70 258.56 17112.85 88888.00 2019-05-19 14:33:14.000 139 33830.71 258.60 17112.85 88888.00 2019-05-19 14:33:15.000 139 33830.72 258.66 17112.85 37913.56 2019-05-19 14:33:16.000 139 33830.76 258.70 17112.89 88888.00 2019-05-19 14:33:17.000 139 33830.76 258.71 17112.89 88888.00 2019-05-19 14:33:18.000 139 33830.74 258.68 17112.86 88888.00 2019-05-19 14:33:19.000 139 33830.76 258.67 17112.84 88888.00 2019-05-19 14:33:20.000 139 33830.78 258.68 17112.86 37913.60 2019-05-19 14:33:21.000 139 33830.77 258.67 17112.89 88888.00 2019-05-19 14:33:22.000 139 33830.78 258.68 17112.87 88888.00 2019-05-19 14:33:23.000 139 33830.84 258.71 17112.89 88888.00 2019-05-19 14:33:24.000 139 33830.84 258.70 17112.87 88888.00 2019-05-19 14:33:25.000 139 33830.84 258.71 17112.84 37913.60 2019-05-19 14:33:26.000 139 33830.87 258.72 17112.88 88888.00 2019-05-19 14:33:27.000 139 33830.86 258.75 17112.87 88888.00 2019-05-19 14:33:28.000 139 33830.86 258.76 17112.86 88888.00 2019-05-19 14:33:29.000 139 33830.84 258.73 17112.84 88888.00 2019-05-19 14:33:30.000 139 33830.87 258.74 17112.89 37913.64 2019-05-19 14:33:31.000 139 33830.86 258.76 17112.85 88888.00 2019-05-19 14:33:32.000 139 33830.82 258.79 17112.87 88888.00 2019-05-19 14:33:33.000 139 33830.82 258.85 17112.91 88888.00 2019-05-19 14:33:34.000 139 33830.81 258.79 17112.90 88888.00 2019-05-19 14:33:35.000 139 33830.80 258.72 17112.92 37913.58 2019-05-19 14:33:36.000 139 33830.85 258.66 17112.91 88888.00 2019-05-19 14:33:37.000 139 33830.85 258.66 17112.91 88888.00 2019-05-19 14:33:38.000 139 33830.83 258.67 17112.91 88888.00 2019-05-19 14:33:39.000 139 33830.84 258.71 17112.89 88888.00 2019-05-19 14:33:40.000 139 33830.84 258.76 17112.86 37913.57 2019-05-19 14:33:41.000 139 33830.80 258.76 17112.88 88888.00 2019-05-19 14:33:42.000 139 33830.80 258.74 17112.84 88888.00 2019-05-19 14:33:43.000 139 33830.81 258.75 17112.83 88888.00 2019-05-19 14:33:44.000 139 33830.83 258.71 17112.87 88888.00 2019-05-19 14:33:45.000 139 33830.79 258.69 17112.88 37913.58 2019-05-19 14:33:46.000 139 33830.77 258.71 17112.94 88888.00 2019-05-19 14:33:47.000 139 33830.77 258.70 17112.90 88888.00 2019-05-19 14:33:48.000 139 33830.79 258.69 17112.93 88888.00 2019-05-19 14:33:49.000 139 33830.79 258.69 17112.91 88888.00 2019-05-19 14:33:50.000 139 33830.80 258.71 17112.91 37913.68 2019-05-19 14:33:51.000 139 33830.80 258.67 17112.91 88888.00 2019-05-19 14:33:52.000 139 33830.77 258.66 17112.93 88888.00 2019-05-19 14:33:53.000 139 33830.75 258.68 17112.93 88888.00 2019-05-19 14:33:54.000 139 33830.78 258.67 17112.92 88888.00 2019-05-19 14:33:55.000 139 33830.80 258.70 17112.89 37913.74 2019-05-19 14:33:56.000 139 33830.81 258.71 17112.88 88888.00 2019-05-19 14:33:57.000 139 33830.84 258.69 17112.89 88888.00 2019-05-19 14:33:58.000 139 33830.82 258.71 17112.96 88888.00 2019-05-19 14:33:59.000 139 33830.79 258.74 17112.95 88888.00 2019-05-19 14:34:00.000 139 33830.80 258.74 17112.93 37913.56 2019-05-19 14:34:01.000 139 33830.81 258.71 17112.88 88888.00 2019-05-19 14:34:02.000 139 33830.83 258.68 17112.92 88888.00 2019-05-19 14:34:03.000 139 33830.86 258.70 17112.94 88888.00 2019-05-19 14:34:04.000 139 33830.80 258.67 17112.95 88888.00 2019-05-19 14:34:05.000 139 33830.83 258.71 17112.90 37913.70 2019-05-19 14:34:06.000 139 33830.83 258.76 17112.83 88888.00 2019-05-19 14:34:07.000 139 33830.84 258.74 17112.83 88888.00 2019-05-19 14:34:08.000 139 33830.83 258.74 17112.86 88888.00 2019-05-19 14:34:09.000 139 33830.83 258.73 17112.88 88888.00 2019-05-19 14:34:10.000 139 33830.80 258.69 17112.87 37913.70 2019-05-19 14:34:11.000 139 33830.80 258.68 17112.85 88888.00 2019-05-19 14:34:12.000 139 33830.79 258.72 17112.84 88888.00 2019-05-19 14:34:13.000 139 33830.81 258.72 17112.86 88888.00 2019-05-19 14:34:14.000 139 33830.82 258.75 17112.86 88888.00 2019-05-19 14:34:15.000 139 33830.81 258.75 17112.89 37913.69 2019-05-19 14:34:16.000 139 33830.83 258.79 17112.92 88888.00 2019-05-19 14:34:17.000 139 33830.81 258.78 17112.92 88888.00 2019-05-19 14:34:18.000 139 33830.84 258.71 17112.97 88888.00 2019-05-19 14:34:19.000 139 33830.84 258.71 17112.92 88888.00 2019-05-19 14:34:20.000 139 33830.82 258.68 17112.92 37913.72 2019-05-19 14:34:21.000 139 33830.83 258.71 17112.96 88888.00 2019-05-19 14:34:22.000 139 33830.79 258.74 17112.96 88888.00 2019-05-19 14:34:23.000 139 33830.78 258.76 17112.93 88888.00 2019-05-19 14:34:24.000 139 33830.77 258.81 17112.92 88888.00 2019-05-19 14:34:25.000 139 33830.77 258.78 17112.94 37913.57 2019-05-19 14:34:26.000 139 33830.82 258.79 17112.94 88888.00 2019-05-19 14:34:27.000 139 33830.83 258.78 17112.92 88888.00 2019-05-19 14:34:28.000 139 33830.81 258.80 17112.89 88888.00 2019-05-19 14:34:29.000 139 33830.81 258.77 17112.90 88888.00 2019-05-19 14:34:30.000 139 33830.78 258.70 17112.90 37913.71 2019-05-19 14:34:31.000 139 33830.78 258.78 17112.95 88888.00 2019-05-19 14:34:32.000 139 33830.81 258.82 17113.00 88888.00 2019-05-19 14:34:33.000 139 33830.86 258.88 17112.99 88888.00 2019-05-19 14:34:34.000 139 33830.82 258.85 17112.97 88888.00 2019-05-19 14:34:35.000 139 33830.79 258.84 17112.93 37913.74 2019-05-19 14:34:36.000 139 33830.79 258.88 17112.92 88888.00 2019-05-19 14:34:37.000 139 33830.81 258.81 17112.99 88888.00 2019-05-19 14:34:38.000 139 33830.80 258.81 17113.02 88888.00 2019-05-19 14:34:39.000 139 33830.82 258.87 17113.03 88888.00 2019-05-19 14:34:40.000 139 33830.80 258.87 17113.01 37913.65 2019-05-19 14:34:41.000 139 33830.78 258.84 17112.99 88888.00 2019-05-19 14:34:42.000 139 33830.77 258.82 17113.01 88888.00 2019-05-19 14:34:43.000 139 33830.78 258.85 17112.98 88888.00 2019-05-19 14:34:44.000 139 33830.79 258.84 17112.95 88888.00 2019-05-19 14:34:45.000 139 33830.80 258.86 17112.99 37913.62 2019-05-19 14:34:46.000 139 33830.82 258.88 17113.02 88888.00 2019-05-19 14:34:47.000 139 33830.82 258.89 17113.00 88888.00 2019-05-19 14:34:48.000 139 33830.82 258.93 17113.02 88888.00 2019-05-19 14:34:49.000 139 33830.83 258.98 17113.00 88888.00 2019-05-19 14:34:50.000 139 33830.82 258.94 17113.03 37913.63 2019-05-19 14:34:51.000 139 33830.81 258.92 17113.03 88888.00 2019-05-19 14:34:52.000 139 33830.82 258.95 17113.00 88888.00 2019-05-19 14:34:53.000 139 33830.75 258.90 17112.97 88888.00 2019-05-19 14:34:54.000 139 33830.75 258.82 17112.98 88888.00 2019-05-19 14:34:55.000 139 33830.79 258.82 17112.97 37913.58 2019-05-19 14:34:56.000 139 33830.75 258.83 17112.96 88888.00 2019-05-19 14:34:57.000 139 33830.76 258.84 17112.98 88888.00 2019-05-19 14:34:58.000 139 33830.78 258.84 17112.97 88888.00 2019-05-19 14:34:59.000 139 33830.74 258.86 17112.94 88888.00 2019-05-19 14:35:00.000 139 33830.75 258.85 17112.94 37913.61 2019-05-19 14:35:01.000 139 33830.73 258.84 17112.89 88888.00 2019-05-19 14:35:02.000 139 33830.70 258.82 17112.88 88888.00 2019-05-19 14:35:03.000 139 33830.71 258.85 17112.95 88888.00 2019-05-19 14:35:04.000 139 33830.70 258.85 17112.95 88888.00 2019-05-19 14:35:05.000 139 33830.67 258.89 17112.94 37913.57 2019-05-19 14:35:06.000 139 33830.63 258.88 17112.94 88888.00 2019-05-19 14:35:07.000 139 33830.67 258.86 17112.98 88888.00 2019-05-19 14:35:08.000 139 33830.68 258.88 17113.00 88888.00 2019-05-19 14:35:09.000 139 33830.69 258.87 17112.98 88888.00 2019-05-19 14:35:10.000 139 33830.70 258.88 17112.97 37913.52 2019-05-19 14:35:11.000 139 33830.68 258.87 17112.97 88888.00 2019-05-19 14:35:12.000 139 33830.69 258.91 17112.96 88888.00 2019-05-19 14:35:13.000 139 33830.68 258.98 17112.98 88888.00 2019-05-19 14:35:14.000 139 33830.66 258.96 17112.97 88888.00 2019-05-19 14:35:15.000 139 33830.63 258.94 17112.94 37913.51 2019-05-19 14:35:16.000 139 33830.64 258.96 17112.93 88888.00 2019-05-19 14:35:17.000 139 33830.66 259.00 17112.96 88888.00 2019-05-19 14:35:18.000 139 33830.66 259.01 17112.96 88888.00 2019-05-19 14:35:19.000 139 33830.64 258.97 17112.92 88888.00 2019-05-19 14:35:20.000 139 33830.62 258.96 17112.89 37913.43 2019-05-19 14:35:21.000 139 33830.66 259.01 17112.95 88888.00 2019-05-19 14:35:22.000 139 33830.61 258.99 17112.95 88888.00 2019-05-19 14:35:23.000 139 33830.57 258.97 17112.95 88888.00 2019-05-19 14:35:24.000 139 33830.59 258.98 17112.96 88888.00 2019-05-19 14:35:25.000 139 33830.55 259.05 17112.96 37913.44 2019-05-19 14:35:26.000 139 33830.54 259.11 17112.92 88888.00 2019-05-19 14:35:27.000 139 33830.55 259.09 17112.93 88888.00 2019-05-19 14:35:28.000 139 33830.55 259.11 17112.96 88888.00 2019-05-19 14:35:29.000 139 33830.53 259.15 17112.92 88888.00 2019-05-19 14:35:30.000 139 33830.46 259.07 17112.91 37913.42 2019-05-19 14:35:31.000 139 33830.42 259.06 17112.86 88888.00 2019-05-19 14:35:32.000 139 33830.47 259.08 17112.88 88888.00 2019-05-19 14:35:33.000 139 33830.49 259.04 17112.89 88888.00 2019-05-19 14:35:34.000 139 33830.50 259.05 17112.89 88888.00 2019-05-19 14:35:35.000 139 33830.48 259.06 17112.91 37913.47 2019-05-19 14:35:36.000 139 33830.43 259.05 17112.89 88888.00 2019-05-19 14:35:37.000 139 33830.42 259.02 17112.89 88888.00 2019-05-19 14:35:38.000 139 33830.45 259.05 17112.91 88888.00 2019-05-19 14:35:39.000 139 33830.43 259.03 17112.89 88888.00 2019-05-19 14:35:40.000 139 33830.40 259.06 17112.91 37913.35 2019-05-19 14:35:41.000 139 33830.42 259.05 17112.92 88888.00 2019-05-19 14:35:42.000 139 33830.46 259.09 17112.94 88888.00 2019-05-19 14:35:43.000 139 33830.44 259.07 17112.93 88888.00 2019-05-19 14:35:44.000 139 33830.44 259.08 17112.94 88888.00 2019-05-19 14:35:45.000 139 33830.43 259.04 17112.97 37913.35 2019-05-19 14:35:46.000 139 33830.43 259.03 17112.94 88888.00 2019-05-19 14:35:47.000 139 33830.41 259.07 17112.95 88888.00 2019-05-19 14:35:48.000 139 33830.37 259.11 17112.94 88888.00 2019-05-19 14:35:49.000 139 33830.37 259.11 17112.91 88888.00 2019-05-19 14:35:50.000 139 33830.36 259.08 17112.91 37913.32 2019-05-19 14:35:51.000 139 33830.41 259.16 17112.92 88888.00 2019-05-19 14:35:52.000 139 33830.38 259.22 17112.90 88888.00 2019-05-19 14:35:53.000 139 33830.40 259.21 17112.88 88888.00 2019-05-19 14:35:54.000 139 33830.39 259.22 17112.90 88888.00 2019-05-19 14:35:55.000 139 33830.37 259.22 17112.91 37913.31 2019-05-19 14:35:56.000 139 33830.36 259.21 17112.88 88888.00 2019-05-19 14:35:57.000 139 33830.36 259.21 17112.87 88888.00 2019-05-19 14:35:58.000 139 33830.34 259.22 17112.87 88888.00 2019-05-19 14:35:59.000 139 33830.33 259.25 17112.89 88888.00 2019-05-19 14:36:00.000 139 33830.35 259.26 17112.92 37913.28 2019-05-19 14:36:01.000 139 33830.34 259.22 17112.90 88888.00 2019-05-19 14:36:02.000 139 33830.34 259.25 17112.90 88888.00 2019-05-19 14:36:03.000 139 33830.33 259.25 17112.91 88888.00 2019-05-19 14:36:04.000 139 33830.32 259.22 17112.91 88888.00 2019-05-19 14:36:05.000 139 33830.32 259.21 17112.94 37913.19 2019-05-19 14:36:06.000 139 33830.31 259.19 17112.92 88888.00 2019-05-19 14:36:07.000 139 33830.32 259.16 17112.91 88888.00 2019-05-19 14:36:08.000 139 33830.30 259.10 17112.92 88888.00 2019-05-19 14:36:09.000 139 33830.30 259.08 17112.98 88888.00 2019-05-19 14:36:10.000 139 33830.29 259.08 17112.94 37913.29 2019-05-19 14:36:11.000 139 33830.32 259.06 17112.94 88888.00 2019-05-19 14:36:12.000 139 33830.34 259.04 17112.94 88888.00 2019-05-19 14:36:13.000 139 33830.37 259.09 17112.94 88888.00 2019-05-19 14:36:14.000 139 33830.34 259.07 17112.96 88888.00 2019-05-19 14:36:15.000 139 33830.31 259.07 17112.94 37913.33 2019-05-19 14:36:16.000 139 33830.33 259.06 17112.97 88888.00 2019-05-19 14:36:17.000 139 33830.35 259.07 17112.93 88888.00 2019-05-19 14:36:18.000 139 33830.32 259.07 17112.91 88888.00 2019-05-19 14:36:19.000 139 33830.29 259.09 17112.88 88888.00 2019-05-19 14:36:20.000 139 33830.29 259.10 17112.89 37913.18 2019-05-19 14:36:21.000 139 33830.31 259.09 17112.92 88888.00 2019-05-19 14:36:22.000 139 33830.32 259.09 17112.95 88888.00 2019-05-19 14:36:23.000 139 33830.29 259.05 17112.93 88888.00 2019-05-19 14:36:24.000 139 33830.27 259.04 17112.93 88888.00 2019-05-19 14:36:25.000 139 33830.28 259.04 17112.96 37913.17 2019-05-19 14:36:26.000 139 33830.30 259.10 17112.97 88888.00 2019-05-19 14:36:27.000 139 33830.29 259.13 17112.95 88888.00 2019-05-19 14:36:28.000 139 33830.32 259.12 17112.95 88888.00 2019-05-19 14:36:29.000 139 33830.36 259.12 17112.96 88888.00 2019-05-19 14:36:30.000 139 33830.35 259.12 17112.97 37913.33 2019-05-19 14:36:31.000 139 33830.36 259.13 17112.98 88888.00 2019-05-19 14:36:32.000 139 33830.29 259.16 17112.99 88888.00 2019-05-19 14:36:33.000 139 33830.25 259.26 17112.96 88888.00 2019-05-19 14:36:34.000 139 33830.28 259.25 17113.00 88888.00 2019-05-19 14:36:35.000 139 33830.33 259.21 17112.95 37913.22 2019-05-19 14:36:36.000 139 33830.33 259.22 17112.95 88888.00 2019-05-19 14:36:37.000 139 33830.36 259.27 17112.99 88888.00 2019-05-19 14:36:38.000 139 33830.35 259.26 17112.96 88888.00 2019-05-19 14:36:39.000 139 33830.31 259.23 17112.97 88888.00 2019-05-19 14:36:40.000 139 33830.27 259.25 17112.97 37913.24 2019-05-19 14:36:41.000 139 33830.27 259.29 17112.96 88888.00 2019-05-19 14:36:42.000 139 33830.26 259.28 17112.97 88888.00 2019-05-19 14:36:43.000 139 33830.24 259.26 17112.96 88888.00 2019-05-19 14:36:44.000 139 33830.24 259.24 17112.96 88888.00 2019-05-19 14:36:45.000 139 33830.26 259.23 17112.97 37913.24 2019-05-19 14:36:46.000 139 33830.27 259.25 17112.96 88888.00 2019-05-19 14:36:47.000 139 33830.28 259.24 17112.98 88888.00 2019-05-19 14:36:48.000 139 33830.27 259.23 17112.98 88888.00 2019-05-19 14:36:49.000 139 33830.25 259.25 17112.98 88888.00 2019-05-19 14:36:50.000 139 33830.24 259.22 17112.97 37913.27 2019-05-19 14:36:51.000 139 33830.25 259.11 17113.02 88888.00 2019-05-19 14:36:52.000 139 33830.28 259.12 17112.99 88888.00 2019-05-19 14:36:53.000 139 33830.29 259.11 17112.96 88888.00 2019-05-19 14:36:54.000 139 33830.28 259.12 17112.95 88888.00 2019-05-19 14:36:55.000 139 33830.24 259.10 17112.98 37913.21 2019-05-19 14:36:56.000 139 33830.23 259.11 17112.99 88888.00 2019-05-19 14:36:57.000 139 33830.23 259.14 17113.01 88888.00 2019-05-19 14:36:58.000 139 33830.22 259.13 17113.04 88888.00 2019-05-19 14:36:59.000 139 33830.24 259.13 17113.02 88888.00 2019-05-19 14:37:00.000 139 33830.28 259.14 17112.99 37913.21 2019-05-19 14:37:01.000 139 33830.24 259.14 17113.02 88888.00 2019-05-19 14:37:02.000 139 33830.19 259.12 17113.00 88888.00 2019-05-19 14:37:03.000 139 33830.17 259.13 17112.98 88888.00 2019-05-19 14:37:04.000 139 33830.17 259.14 17112.99 88888.00 2019-05-19 14:37:05.000 139 33830.18 259.15 17113.03 37913.15 2019-05-19 14:37:06.000 139 33830.21 259.15 17113.02 88888.00 2019-05-19 14:37:07.000 139 33830.21 259.15 17112.99 88888.00 2019-05-19 14:37:08.000 139 33830.18 259.16 17112.98 88888.00 2019-05-19 14:37:09.000 139 33830.18 259.11 17112.98 88888.00 2019-05-19 14:37:10.000 139 33830.22 259.14 17112.96 37913.17 2019-05-19 14:37:11.000 139 33830.21 259.17 17113.00 88888.00 2019-05-19 14:37:12.000 139 33830.20 259.15 17112.99 88888.00 2019-05-19 14:37:13.000 139 33830.18 259.14 17113.00 88888.00 2019-05-19 14:37:14.000 139 33830.17 259.11 17113.01 88888.00 2019-05-19 14:37:15.000 139 33830.19 259.13 17113.00 37913.20 2019-05-19 14:37:16.000 139 33830.20 259.12 17113.00 88888.00 2019-05-19 14:37:17.000 139 33830.17 259.10 17113.00 88888.00 2019-05-19 14:37:18.000 139 33830.15 259.06 17112.98 88888.00 2019-05-19 14:37:19.000 139 33830.09 259.08 17113.00 88888.00 2019-05-19 14:37:20.000 139 33830.07 259.10 17113.01 37913.11 2019-05-19 14:37:21.000 139 33830.04 259.14 17112.98 88888.00 2019-05-19 14:37:22.000 139 33830.05 259.15 17112.98 88888.00 2019-05-19 14:37:23.000 139 33830.08 259.17 17113.02 88888.00 2019-05-19 14:37:24.000 139 33830.08 259.13 17113.04 88888.00 2019-05-19 14:37:25.000 139 33830.11 259.09 17113.00 37913.06 2019-05-19 14:37:26.000 139 33830.08 259.12 17113.00 88888.00 2019-05-19 14:37:27.000 139 33830.08 259.14 17113.01 88888.00 2019-05-19 14:37:28.000 139 33830.04 259.17 17113.04 88888.00 2019-05-19 14:37:29.000 139 33830.02 259.15 17113.07 88888.00 2019-05-19 14:37:30.000 139 33830.03 259.15 17113.04 37913.07 2019-05-19 14:37:31.000 139 33830.07 259.18 17113.06 88888.00 2019-05-19 14:37:32.000 139 33830.10 259.20 17113.03 88888.00 2019-05-19 14:37:33.000 139 33830.09 259.22 17113.03 88888.00 2019-05-19 14:37:34.000 139 33830.05 259.23 17113.04 88888.00 2019-05-19 14:37:35.000 139 33830.04 259.25 17113.03 37913.01 2019-05-19 14:37:36.000 139 33830.06 259.22 17113.02 88888.00 2019-05-19 14:37:37.000 139 33830.02 259.19 17113.01 88888.00 2019-05-19 14:37:38.000 139 33830.03 259.17 17112.99 88888.00 2019-05-19 14:37:39.000 139 33830.01 259.20 17113.01 88888.00 2019-05-19 14:37:40.000 139 33829.98 259.21 17113.01 37912.95 2019-05-19 14:37:41.000 139 33829.99 259.22 17113.03 88888.00 2019-05-19 14:37:42.000 139 33830.00 259.20 17113.12 88888.00 2019-05-19 14:37:43.000 139 33829.95 259.20 17113.12 88888.00 2019-05-19 14:37:44.000 139 33829.97 259.21 17113.11 88888.00 2019-05-19 14:37:45.000 139 33829.99 259.22 17113.12 37912.96 2019-05-19 14:37:46.000 139 33829.97 259.26 17113.09 88888.00 2019-05-19 14:37:47.000 139 33829.96 259.24 17113.07 88888.00 2019-05-19 14:37:48.000 139 33829.96 259.21 17113.05 88888.00 2019-05-19 14:37:49.000 139 33829.95 259.22 17113.05 88888.00 2019-05-19 14:37:50.000 139 33829.94 259.21 17113.06 37912.88 2019-05-19 14:37:51.000 139 33829.96 259.21 17113.08 88888.00 2019-05-19 14:37:52.000 139 33829.92 259.19 17113.06 88888.00 2019-05-19 14:37:53.000 139 33829.94 259.21 17113.09 88888.00 2019-05-19 14:37:54.000 139 33829.95 259.24 17113.11 88888.00 2019-05-19 14:37:55.000 139 33829.90 259.25 17113.07 37912.89 2019-05-19 14:37:56.000 139 33829.91 259.28 17113.08 88888.00 2019-05-19 14:37:57.000 139 33829.91 259.29 17113.09 88888.00 2019-05-19 14:37:58.000 139 33829.89 259.27 17113.10 88888.00 2019-05-19 14:37:59.000 139 33829.90 259.26 17113.09 88888.00 2019-05-19 14:38:00.000 139 33829.90 259.29 17113.12 37912.92 2019-05-19 14:38:01.000 139 33829.89 259.31 17113.14 88888.00 2019-05-19 14:38:02.000 139 33829.85 259.31 17113.12 88888.00 2019-05-19 14:38:03.000 139 33829.81 259.27 17113.12 88888.00 2019-05-19 14:38:04.000 139 33829.81 259.27 17113.10 88888.00 2019-05-19 14:38:05.000 139 33829.86 259.32 17113.08 37912.88 2019-05-19 14:38:06.000 139 33829.86 259.36 17113.11 88888.00 2019-05-19 14:38:07.000 139 33829.85 259.37 17113.09 88888.00 2019-05-19 14:38:08.000 139 33829.85 259.39 17113.12 88888.00 2019-05-19 14:38:09.000 139 33829.88 259.39 17113.13 88888.00 2019-05-19 14:38:10.000 139 33829.87 259.41 17113.10 37912.82 2019-05-19 14:38:11.000 139 33829.88 259.42 17113.12 88888.00 2019-05-19 14:38:12.000 139 33829.86 259.41 17113.11 88888.00 2019-05-19 14:38:13.000 139 33829.82 259.37 17113.08 88888.00 2019-05-19 14:38:14.000 139 33829.82 259.40 17113.10 88888.00 2019-05-19 14:38:15.000 139 33829.83 259.39 17113.15 37912.81 2019-05-19 14:38:16.000 139 33829.83 259.36 17113.08 88888.00 2019-05-19 14:38:17.000 139 33829.85 259.37 17113.04 88888.00 2019-05-19 14:38:18.000 139 33829.85 259.35 17113.04 88888.00 2019-05-19 14:38:19.000 139 33829.83 259.39 17113.03 88888.00 2019-05-19 14:38:20.000 139 33829.85 259.42 17113.05 37912.85 2019-05-19 14:38:21.000 139 33829.82 259.43 17113.08 88888.00 2019-05-19 14:38:22.000 139 33829.82 259.41 17113.07 88888.00 2019-05-19 14:38:23.000 139 33829.81 259.35 17113.07 88888.00 2019-05-19 14:38:24.000 139 33829.79 259.35 17113.13 88888.00 2019-05-19 14:38:25.000 139 33829.83 259.36 17113.11 37912.78 2019-05-19 14:38:26.000 139 33829.84 259.40 17113.11 88888.00 2019-05-19 14:38:27.000 139 33829.79 259.41 17113.09 88888.00 2019-05-19 14:38:28.000 139 33829.80 259.37 17113.13 88888.00 2019-05-19 14:38:29.000 139 33829.84 259.38 17113.12 88888.00 2019-05-19 14:38:30.000 139 33829.83 259.38 17113.15 37912.85 2019-05-19 14:38:31.000 139 33829.81 259.38 17113.17 88888.00 2019-05-19 14:38:32.000 139 33829.82 259.39 17113.18 88888.00 2019-05-19 14:38:33.000 139 33829.84 259.44 17113.20 88888.00 2019-05-19 14:38:34.000 139 33829.85 259.44 17113.23 88888.00 2019-05-19 14:38:35.000 139 33829.82 259.39 17113.18 37912.68 2019-05-19 14:38:36.000 139 33829.80 259.37 17113.17 88888.00 2019-05-19 14:38:37.000 139 33829.79 259.37 17113.19 88888.00 2019-05-19 14:38:38.000 139 33829.74 259.40 17113.18 88888.00 2019-05-19 14:38:39.000 139 33829.74 259.42 17113.17 88888.00 2019-05-19 14:38:40.000 139 33829.80 259.39 17113.19 37912.78 2019-05-19 14:38:41.000 139 33829.79 259.41 17113.26 88888.00 2019-05-19 14:38:42.000 139 33829.74 259.41 17113.25 88888.00 2019-05-19 14:38:43.000 139 33829.74 259.42 17113.21 88888.00 2019-05-19 14:38:44.000 139 33829.75 259.41 17113.15 88888.00 2019-05-19 14:38:45.000 139 33829.74 259.41 17113.16 37912.76 2019-05-19 14:38:46.000 139 33829.72 259.40 17113.12 88888.00 2019-05-19 14:38:47.000 139 33829.73 259.39 17113.11 88888.00 2019-05-19 14:38:48.000 139 33829.69 259.40 17113.11 88888.00 2019-05-19 14:38:49.000 139 33829.68 259.40 17113.11 88888.00 2019-05-19 14:38:50.000 139 33829.67 259.39 17113.11 37912.83 2019-05-19 14:38:51.000 139 33829.65 259.39 17113.14 88888.00 2019-05-19 14:38:52.000 139 33829.64 259.40 17113.14 88888.00 2019-05-19 14:38:53.000 139 33829.62 259.40 17113.16 88888.00 2019-05-19 14:38:54.000 139 33829.62 259.40 17113.13 88888.00 2019-05-19 14:38:55.000 139 33829.66 259.38 17113.07 37912.72 2019-05-19 14:38:56.000 139 33829.65 259.40 17113.10 88888.00 2019-05-19 14:38:57.000 139 33829.64 259.40 17113.10 88888.00 2019-05-19 14:38:58.000 139 33829.65 259.41 17113.10 88888.00 2019-05-19 14:38:59.000 139 33829.64 259.43 17113.11 88888.00 2019-05-19 14:39:00.000 139 33829.60 259.44 17113.12 37912.75 2019-05-19 14:39:01.000 139 33829.59 259.44 17113.16 88888.00 2019-05-19 14:39:02.000 139 33829.61 259.45 17113.17 88888.00 2019-05-19 14:39:03.000 139 33829.61 259.45 17113.15 88888.00 2019-05-19 14:39:04.000 139 33829.60 259.44 17113.12 88888.00 2019-05-19 14:39:05.000 139 33829.59 259.44 17113.13 37912.60 2019-05-19 14:39:06.000 139 33829.61 259.41 17113.16 88888.00 2019-05-19 14:39:07.000 139 33829.58 259.44 17113.20 88888.00 2019-05-19 14:39:08.000 139 33829.53 259.45 17113.17 88888.00 2019-05-19 14:39:09.000 139 33829.57 259.45 17113.20 88888.00 2019-05-19 14:39:10.000 139 33829.60 259.42 17113.22 37912.67 2019-05-19 14:39:11.000 139 33829.63 259.45 17113.23 88888.00 2019-05-19 14:39:12.000 139 33829.60 259.45 17113.23 88888.00 2019-05-19 14:39:13.000 139 33829.58 259.43 17113.19 88888.00 2019-05-19 14:39:14.000 139 33829.56 259.45 17113.22 88888.00 2019-05-19 14:39:15.000 139 33829.57 259.45 17113.24 37912.61 2019-05-19 14:39:16.000 139 33829.56 259.47 17113.22 88888.00 2019-05-19 14:39:17.000 139 33829.57 259.47 17113.20 88888.00 2019-05-19 14:39:18.000 139 33829.55 259.45 17113.19 88888.00 2019-05-19 14:39:19.000 139 33829.56 259.45 17113.14 88888.00 2019-05-19 14:39:20.000 139 33829.55 259.45 17113.16 37912.61 2019-05-19 14:39:21.000 139 33829.56 259.45 17113.15 88888.00 2019-05-19 14:39:22.000 139 33829.53 259.47 17113.16 88888.00 2019-05-19 14:39:23.000 139 33829.52 259.51 17113.16 88888.00 2019-05-19 14:39:24.000 139 33829.53 259.50 17113.16 88888.00 2019-05-19 14:39:25.000 139 33829.52 259.53 17113.19 37912.57 2019-05-19 14:39:26.000 139 33829.53 259.53 17113.18 88888.00 2019-05-19 14:39:27.000 139 33829.53 259.52 17113.19 88888.00 2019-05-19 14:39:28.000 139 33829.50 259.49 17113.20 88888.00 2019-05-19 14:39:29.000 139 33829.47 259.47 17113.17 88888.00 2019-05-19 14:39:30.000 139 33829.45 259.51 17113.14 37912.52 2019-05-19 14:39:31.000 139 33829.47 259.48 17113.14 88888.00 2019-05-19 14:39:32.000 139 33829.48 259.46 17113.14 88888.00 2019-05-19 14:39:33.000 139 33829.45 259.44 17113.17 88888.00 2019-05-19 14:39:34.000 139 33829.46 259.47 17113.19 88888.00 2019-05-19 14:39:35.000 139 33829.52 259.50 17113.18 37912.54 2019-05-19 14:39:36.000 139 33829.55 259.49 17113.20 88888.00 2019-05-19 14:39:37.000 139 33829.48 259.49 17113.23 88888.00 2019-05-19 14:39:38.000 139 33829.47 259.53 17113.22 88888.00 2019-05-19 14:39:39.000 139 33829.50 259.57 17113.25 88888.00 2019-05-19 14:39:40.000 139 33829.48 259.56 17113.28 37912.52 2019-05-19 14:39:41.000 139 33829.49 259.53 17113.26 88888.00 2019-05-19 14:39:42.000 139 33829.48 259.55 17113.24 88888.00 2019-05-19 14:39:43.000 139 33829.48 259.55 17113.21 88888.00 2019-05-19 14:39:44.000 139 33829.52 259.58 17113.20 88888.00 2019-05-19 14:39:45.000 139 33829.50 259.56 17113.21 37912.60 2019-05-19 14:39:46.000 139 33829.48 259.56 17113.21 88888.00 2019-05-19 14:39:47.000 139 33829.44 259.57 17113.25 88888.00 2019-05-19 14:39:48.000 139 33829.43 259.56 17113.27 88888.00 2019-05-19 14:39:49.000 139 33829.42 259.57 17113.31 88888.00 2019-05-19 14:39:50.000 139 33829.38 259.53 17113.31 37912.52 2019-05-19 14:39:51.000 139 33829.35 259.53 17113.30 88888.00 2019-05-19 14:39:52.000 139 33829.37 259.60 17113.29 88888.00 2019-05-19 14:39:53.000 139 33829.38 259.59 17113.28 88888.00 2019-05-19 14:39:54.000 139 33829.37 259.58 17113.24 88888.00 2019-05-19 14:39:55.000 139 33829.40 259.58 17113.27 37912.49 2019-05-19 14:39:56.000 139 33829.38 259.59 17113.24 88888.00 2019-05-19 14:39:57.000 139 33829.37 259.62 17113.25 88888.00 2019-05-19 14:39:58.000 139 33829.35 259.60 17113.29 88888.00 2019-05-19 14:39:59.000 139 33829.38 259.61 17113.27 88888.00 2019-05-19 14:40:00.000 139 33829.34 259.61 17113.26 37912.52 2019-05-19 14:40:01.000 139 33829.31 259.60 17113.26 88888.00 2019-05-19 14:40:02.000 139 33829.29 259.58 17113.25 88888.00 2019-05-19 14:40:03.000 139 33829.32 259.60 17113.24 88888.00 2019-05-19 14:40:04.000 139 33829.34 259.60 17113.21 88888.00 2019-05-19 14:40:05.000 139 33829.36 259.57 17113.20 37912.45 2019-05-19 14:40:06.000 139 33829.32 259.60 17113.22 88888.00 2019-05-19 14:40:07.000 139 33829.32 259.63 17113.24 88888.00 2019-05-19 14:40:08.000 139 33829.34 259.60 17113.20 88888.00 2019-05-19 14:40:09.000 139 33829.32 259.61 17113.20 88888.00 2019-05-19 14:40:10.000 139 33829.37 259.64 17113.22 37912.43 2019-05-19 14:40:11.000 139 33829.38 259.68 17113.27 88888.00 2019-05-19 14:40:12.000 139 33829.34 259.64 17113.27 88888.00 2019-05-19 14:40:13.000 139 33829.32 259.63 17113.25 88888.00 2019-05-19 14:40:14.000 139 33829.33 259.68 17113.28 88888.00 2019-05-19 14:40:15.000 139 33829.32 259.67 17113.25 37912.33 2019-05-19 14:40:16.000 139 33829.32 259.67 17113.27 88888.00 2019-05-19 14:40:17.000 139 33829.32 259.66 17113.24 88888.00 2019-05-19 14:40:18.000 139 33829.28 259.64 17113.23 88888.00 2019-05-19 14:40:19.000 139 33829.27 259.61 17113.22 88888.00 2019-05-19 14:40:20.000 139 33829.28 259.62 17113.24 37912.42 2019-05-19 14:40:21.000 139 33829.30 259.64 17113.26 88888.00 2019-05-19 14:40:22.000 139 33829.30 259.64 17113.23 88888.00 2019-05-19 14:40:23.000 139 33829.31 259.67 17113.20 88888.00 2019-05-19 14:40:24.000 139 33829.33 259.67 17113.25 88888.00 2019-05-19 14:40:25.000 139 33829.36 259.65 17113.28 37912.50 2019-05-19 14:40:26.000 139 33829.37 259.64 17113.28 88888.00 2019-05-19 14:40:27.000 139 33829.36 259.68 17113.26 88888.00 2019-05-19 14:40:28.000 139 33829.37 259.68 17113.24 88888.00 2019-05-19 14:40:29.000 139 33829.37 259.69 17113.21 88888.00 2019-05-19 14:40:30.000 139 33829.37 259.66 17113.20 37912.36 2019-05-19 14:40:31.000 139 33829.39 259.66 17113.24 88888.00 2019-05-19 14:40:32.000 139 33829.36 259.66 17113.25 88888.00 2019-05-19 14:40:33.000 139 33829.35 259.60 17113.25 88888.00 2019-05-19 14:40:34.000 139 33829.39 259.62 17113.25 88888.00 2019-05-19 14:40:35.000 139 33829.38 259.60 17113.21 37912.49 2019-05-19 14:40:36.000 139 33829.33 259.59 17113.22 88888.00 2019-05-19 14:40:37.000 139 33829.31 259.64 17113.25 88888.00 2019-05-19 14:40:38.000 139 33829.33 259.62 17113.23 88888.00 2019-05-19 14:40:39.000 139 33829.35 259.63 17113.25 88888.00 2019-05-19 14:40:40.000 139 33829.36 259.66 17113.23 37912.52 2019-05-19 14:40:41.000 139 33829.35 259.57 17113.22 88888.00 2019-05-19 14:40:42.000 139 33829.34 259.54 17113.25 88888.00 2019-05-19 14:40:43.000 139 33829.34 259.52 17113.23 88888.00 2019-05-19 14:40:44.000 139 33829.37 259.53 17113.21 88888.00 2019-05-19 14:40:45.000 139 33829.39 259.56 17113.24 37912.49 2019-05-19 14:40:46.000 139 33829.36 259.56 17113.27 88888.00 2019-05-19 14:40:47.000 139 33829.37 259.57 17113.27 88888.00 2019-05-19 14:40:48.000 139 33829.36 259.61 17113.26 88888.00 2019-05-19 14:40:49.000 139 33829.35 259.59 17113.21 88888.00 2019-05-19 14:40:50.000 139 33829.37 259.56 17113.21 37912.42 2019-05-19 14:40:51.000 139 33829.38 259.57 17113.26 88888.00 2019-05-19 14:40:52.000 139 33829.36 259.54 17113.23 88888.00 2019-05-19 14:40:53.000 139 33829.36 259.55 17113.20 88888.00 2019-05-19 14:40:54.000 139 33829.34 259.56 17113.21 88888.00 2019-05-19 14:40:55.000 139 33829.39 259.59 17113.26 37912.56 2019-05-19 14:40:56.000 139 33829.35 259.56 17113.25 88888.00 2019-05-19 14:40:57.000 139 33829.31 259.59 17113.21 88888.00 2019-05-19 14:40:58.000 139 33829.35 259.66 17113.23 88888.00 2019-05-19 14:40:59.000 139 33829.33 259.59 17113.24 88888.00 2019-05-19 14:41:00.000 139 33829.34 259.55 17113.20 37912.46 2019-05-19 14:41:01.000 139 33829.35 259.57 17113.15 88888.00 2019-05-19 14:41:02.000 139 33829.32 259.58 17113.19 88888.00 2019-05-19 14:41:03.000 139 33829.38 259.60 17113.18 88888.00 2019-05-19 14:41:04.000 139 33829.33 259.58 17113.19 88888.00 2019-05-19 14:41:05.000 139 33829.31 259.65 17113.22 37912.47 2019-05-19 14:41:06.000 139 33829.28 259.67 17113.20 88888.00 2019-05-19 14:41:07.000 139 33829.31 259.70 17113.18 88888.00 2019-05-19 14:41:08.000 139 33829.34 259.70 17113.18 88888.00 2019-05-19 14:41:09.000 139 33829.32 259.68 17113.17 88888.00 2019-05-19 14:41:10.000 139 33829.29 259.66 17113.15 37912.43 2019-05-19 14:41:11.000 139 33829.31 259.63 17113.18 88888.00 2019-05-19 14:41:12.000 139 33829.30 259.62 17113.22 88888.00 2019-05-19 14:41:13.000 139 33829.32 259.63 17113.25 88888.00 2019-05-19 14:41:14.000 139 33829.32 259.62 17113.24 88888.00 2019-05-19 14:41:15.000 139 33829.30 259.65 17113.21 37912.39 2019-05-19 14:41:16.000 139 33829.28 259.65 17113.18 88888.00 2019-05-19 14:41:17.000 139 33829.27 259.67 17113.22 88888.00 2019-05-19 14:41:18.000 139 33829.25 259.63 17113.22 88888.00 2019-05-19 14:41:19.000 139 33829.28 259.63 17113.21 88888.00 2019-05-19 14:41:20.000 139 33829.26 259.64 17113.21 37912.44 2019-05-19 14:41:21.000 139 33829.28 259.63 17113.24 88888.00 2019-05-19 14:41:22.000 139 33829.27 259.62 17113.24 88888.00 2019-05-19 14:41:23.000 139 33829.26 259.59 17113.25 88888.00 2019-05-19 14:41:24.000 139 33829.24 259.63 17113.23 88888.00 2019-05-19 14:41:25.000 139 33829.21 259.65 17113.24 37912.47 2019-05-19 14:41:26.000 139 33829.21 259.65 17113.26 88888.00 2019-05-19 14:41:27.000 139 33829.16 259.63 17113.23 88888.00 2019-05-19 14:41:28.000 139 33829.18 259.63 17113.25 88888.00 2019-05-19 14:41:29.000 139 33829.16 259.68 17113.23 88888.00 2019-05-19 14:41:30.000 139 33829.17 259.67 17113.17 37912.42 2019-05-19 14:41:31.000 139 33829.21 259.70 17113.21 88888.00 2019-05-19 14:41:32.000 139 33829.25 259.68 17113.21 88888.00 2019-05-19 14:41:33.000 139 33829.23 259.68 17113.23 88888.00 2019-05-19 14:41:34.000 139 33829.22 259.67 17113.18 88888.00 2019-05-19 14:41:35.000 139 33829.19 259.66 17113.22 37912.36 2019-05-19 14:41:36.000 139 33829.19 259.68 17113.23 88888.00 2019-05-19 14:41:37.000 139 33829.17 259.73 17113.19 88888.00 2019-05-19 14:41:38.000 139 33829.18 259.75 17113.21 88888.00 2019-05-19 14:41:39.000 139 33829.23 259.75 17113.18 88888.00 2019-05-19 14:41:40.000 139 33829.19 259.75 17113.21 37912.42 2019-05-19 14:41:41.000 139 33829.21 259.74 17113.21 88888.00 2019-05-19 14:41:42.000 139 33829.21 259.74 17113.21 88888.00 2019-05-19 14:41:43.000 139 33829.17 259.70 17113.24 88888.00 2019-05-19 14:41:44.000 139 33829.14 259.70 17113.26 88888.00 2019-05-19 14:41:45.000 139 33829.16 259.74 17113.24 37912.38 2019-05-19 14:41:46.000 139 33829.19 259.74 17113.26 88888.00 2019-05-19 14:41:47.000 139 33829.18 259.71 17113.25 88888.00 2019-05-19 14:41:48.000 139 33829.15 259.66 17113.23 88888.00 2019-05-19 14:41:49.000 139 33829.15 259.64 17113.24 88888.00 2019-05-19 14:41:50.000 139 33829.13 259.65 17113.26 37912.42 2019-05-19 14:41:51.000 139 33829.17 259.69 17113.26 88888.00 2019-05-19 14:41:52.000 139 33829.18 259.72 17113.22 88888.00 2019-05-19 14:41:53.000 139 33829.14 259.70 17113.20 88888.00 2019-05-19 14:41:54.000 139 33829.14 259.72 17113.24 88888.00 2019-05-19 14:41:55.000 139 33829.16 259.75 17113.26 37912.27 2019-05-19 14:41:56.000 139 33829.18 259.71 17113.22 88888.00 2019-05-19 14:41:57.000 139 33829.16 259.71 17113.30 88888.00 2019-05-19 14:41:58.000 139 33829.11 259.74 17113.32 88888.00 2019-05-19 14:41:59.000 139 33829.12 259.77 17113.34 88888.00 2019-05-19 14:42:00.000 139 33829.15 259.78 17113.33 37912.38 2019-05-19 14:42:01.000 139 33829.14 259.75 17113.29 88888.00 2019-05-19 14:42:02.000 139 33829.13 259.73 17113.31 88888.00 2019-05-19 14:42:03.000 139 33829.08 259.79 17113.31 88888.00 2019-05-19 14:42:04.000 139 33829.12 259.83 17113.34 88888.00 2019-05-19 14:42:05.000 139 33829.13 259.81 17113.28 37912.32 2019-05-19 14:42:06.000 139 33829.12 259.78 17113.29 88888.00 2019-05-19 14:42:07.000 139 33829.12 259.80 17113.33 88888.00 2019-05-19 14:42:08.000 139 33829.11 259.80 17113.34 88888.00 2019-05-19 14:42:09.000 139 33829.11 259.86 17113.31 88888.00 2019-05-19 14:42:10.000 139 33829.11 259.84 17113.27 37912.31 2019-05-19 14:42:11.000 139 33829.07 259.83 17113.31 88888.00 2019-05-19 14:42:12.000 139 33829.10 259.85 17113.30 88888.00 2019-05-19 14:42:13.000 139 33829.03 259.84 17113.31 88888.00 2019-05-19 14:42:14.000 139 33829.03 259.84 17113.33 88888.00 2019-05-19 14:42:15.000 139 33829.03 259.82 17113.30 37912.31 2019-05-19 14:42:16.000 139 33829.05 259.80 17113.31 88888.00 2019-05-19 14:42:17.000 139 33829.08 259.82 17113.32 88888.00 2019-05-19 14:42:18.000 139 33829.06 259.81 17113.33 88888.00 2019-05-19 14:42:19.000 139 33829.08 259.84 17113.34 88888.00 2019-05-19 14:42:20.000 139 33829.06 259.82 17113.28 37912.32 2019-05-19 14:42:21.000 139 33829.06 259.81 17113.27 88888.00 2019-05-19 14:42:22.000 139 33829.09 259.80 17113.32 88888.00 2019-05-19 14:42:23.000 139 33829.10 259.84 17113.30 88888.00 2019-05-19 14:42:24.000 139 33829.09 259.84 17113.34 88888.00 2019-05-19 14:42:25.000 139 33829.06 259.82 17113.36 37912.32 2019-05-19 14:42:26.000 139 33829.05 259.80 17113.30 88888.00 2019-05-19 14:42:27.000 139 33829.08 259.81 17113.26 88888.00 2019-05-19 14:42:28.000 139 33829.02 259.82 17113.25 88888.00 2019-05-19 14:42:29.000 139 33829.11 259.79 17113.25 88888.00 2019-05-19 14:42:30.000 139 33829.10 259.78 17113.23 37912.38 2019-05-19 14:42:31.000 139 33829.08 259.82 17113.24 88888.00 2019-05-19 14:42:32.000 139 33829.08 259.80 17113.22 88888.00 2019-05-19 14:42:33.000 139 33829.08 259.81 17113.22 88888.00 2019-05-19 14:42:34.000 139 33829.06 259.81 17113.24 88888.00 2019-05-19 14:42:35.000 139 33829.08 259.85 17113.27 37912.33 2019-05-19 14:42:36.000 139 33829.08 259.82 17113.30 88888.00 2019-05-19 14:42:37.000 139 33829.06 259.84 17113.29 88888.00 2019-05-19 14:42:38.000 139 33829.08 259.85 17113.27 88888.00 2019-05-19 14:42:39.000 139 33829.09 259.86 17113.31 88888.00 2019-05-19 14:42:40.000 139 33829.08 259.85 17113.29 37912.36 2019-05-19 14:42:41.000 139 33829.03 259.87 17113.30 88888.00 2019-05-19 14:42:42.000 139 33829.03 259.90 17113.34 88888.00 2019-05-19 14:42:43.000 139 33829.06 259.89 17113.30 88888.00 2019-05-19 14:42:44.000 139 33829.03 259.90 17113.28 88888.00 2019-05-19 14:42:45.000 139 33829.04 259.88 17113.31 37912.21 2019-05-19 14:42:46.000 139 33829.07 259.92 17113.32 88888.00 2019-05-19 14:42:47.000 139 33829.06 259.94 17113.32 88888.00 2019-05-19 14:42:48.000 139 33829.06 259.95 17113.26 88888.00 2019-05-19 14:42:49.000 139 33829.04 259.93 17113.25 88888.00 2019-05-19 14:42:50.000 139 33829.02 259.93 17113.28 37912.35 2019-05-19 14:42:51.000 139 33829.04 259.95 17113.31 88888.00 2019-05-19 14:42:52.000 139 33829.04 259.94 17113.30 88888.00 2019-05-19 14:42:53.000 139 33829.02 259.97 17113.27 88888.00 2019-05-19 14:42:54.000 139 33829.04 259.96 17113.29 88888.00 2019-05-19 14:42:55.000 139 33829.02 259.98 17113.30 37912.29 2019-05-19 14:42:56.000 139 33829.00 259.95 17113.24 88888.00 2019-05-19 14:42:57.000 139 33829.00 259.98 17113.26 88888.00 2019-05-19 14:42:58.000 139 33828.99 259.94 17113.27 88888.00 2019-05-19 14:42:59.000 139 33829.01 259.90 17113.28 88888.00 2019-05-19 14:43:00.000 139 33828.99 259.95 17113.28 37912.28 2019-05-19 14:43:01.000 139 33829.00 259.99 17113.26 88888.00 2019-05-19 14:43:02.000 139 33829.00 259.97 17113.23 88888.00 2019-05-19 14:43:03.000 139 33829.02 259.97 17113.22 88888.00 2019-05-19 14:43:04.000 139 33829.04 259.94 17113.20 88888.00 2019-05-19 14:43:05.000 139 33829.07 259.97 17113.22 37912.36 2019-05-19 14:43:06.000 139 33829.06 259.98 17113.24 88888.00 2019-05-19 14:43:07.000 139 33829.03 259.95 17113.27 88888.00 2019-05-19 14:43:08.000 139 33829.00 259.91 17113.28 88888.00 2019-05-19 14:43:09.000 139 33829.01 259.91 17113.29 88888.00 2019-05-19 14:43:10.000 139 33829.00 259.90 17113.27 37912.33 2019-05-19 14:43:11.000 139 33829.02 259.91 17113.25 88888.00 2019-05-19 14:43:12.000 139 33829.02 259.91 17113.26 88888.00 2019-05-19 14:43:13.000 139 33829.05 259.93 17113.31 88888.00 2019-05-19 14:43:14.000 139 33829.02 259.97 17113.30 88888.00 2019-05-19 14:43:15.000 139 33829.02 259.99 17113.28 37912.29 2019-05-19 14:43:16.000 139 33829.00 259.94 17113.28 88888.00 2019-05-19 14:43:17.000 139 33829.03 259.93 17113.30 88888.00 2019-05-19 14:43:18.000 139 33829.02 259.93 17113.32 88888.00 2019-05-19 14:43:19.000 139 33829.00 259.94 17113.33 88888.00 2019-05-19 14:43:20.000 139 33829.03 260.05 17113.35 37912.24 2019-05-19 14:43:21.000 139 33829.01 260.04 17113.37 88888.00 2019-05-19 14:43:22.000 139 33829.00 260.02 17113.29 88888.00 2019-05-19 14:43:23.000 139 33828.95 260.01 17113.26 88888.00 2019-05-19 14:43:24.000 139 33828.94 260.03 17113.28 88888.00 2019-05-19 14:43:25.000 139 33828.96 260.07 17113.24 37912.21 2019-05-19 14:43:26.000 139 33828.97 260.07 17113.24 88888.00 2019-05-19 14:43:27.000 139 33828.97 260.04 17113.27 88888.00 2019-05-19 14:43:28.000 139 33828.95 260.04 17113.29 88888.00 2019-05-19 14:43:29.000 139 33828.95 260.08 17113.31 88888.00 2019-05-19 14:43:30.000 139 33828.92 260.08 17113.29 37912.14 2019-05-19 14:43:31.000 139 33828.90 260.09 17113.31 88888.00 2019-05-19 14:43:32.000 139 33828.91 260.08 17113.30 88888.00 2019-05-19 14:43:33.000 139 33828.91 260.07 17113.26 88888.00 2019-05-19 14:43:34.000 139 33828.91 260.12 17113.25 88888.00 2019-05-19 14:43:35.000 139 33828.88 260.13 17113.24 37912.07 2019-05-19 14:43:36.000 139 33828.88 260.12 17113.26 88888.00 2019-05-19 14:43:37.000 139 33828.88 260.09 17113.26 88888.00 2019-05-19 14:43:38.000 139 33828.88 260.07 17113.29 88888.00 2019-05-19 14:43:39.000 139 33828.85 260.10 17113.29 88888.00 2019-05-19 14:43:40.000 139 33828.87 260.14 17113.35 37912.17 2019-05-19 14:43:41.000 139 33828.85 260.11 17113.30 88888.00 2019-05-19 14:43:42.000 139 33828.87 260.12 17113.32 88888.00 2019-05-19 14:43:43.000 139 33828.87 260.14 17113.29 88888.00 2019-05-19 14:43:44.000 139 33828.89 260.18 17113.29 88888.00 2019-05-19 14:43:45.000 139 33828.87 260.18 17113.32 37912.13 2019-05-19 14:43:46.000 139 33828.84 260.04 17113.35 88888.00 2019-05-19 14:43:47.000 139 33828.83 260.05 17113.35 88888.00 2019-05-19 14:43:48.000 139 33828.81 260.03 17113.35 88888.00 2019-05-19 14:43:49.000 139 33828.78 260.00 17113.38 88888.00 2019-05-19 14:43:50.000 139 33828.81 260.00 17113.34 37912.11 2019-05-19 14:43:51.000 139 33828.83 260.03 17113.28 88888.00 2019-05-19 14:43:52.000 139 33828.83 260.04 17113.30 88888.00 2019-05-19 14:43:53.000 139 33828.85 260.07 17113.30 88888.00 2019-05-19 14:43:54.000 139 33828.83 260.05 17113.29 88888.00 2019-05-19 14:43:55.000 139 33828.81 260.07 17113.32 37912.08 2019-05-19 14:43:56.000 139 33828.83 260.07 17113.36 88888.00 2019-05-19 14:43:57.000 139 33828.82 260.05 17113.37 88888.00 2019-05-19 14:43:58.000 139 33828.80 260.01 17113.37 88888.00 2019-05-19 14:43:59.000 139 33828.78 260.03 17113.37 88888.00 2019-05-19 14:44:00.000 139 33828.78 260.08 17113.36 37912.07 2019-05-19 14:44:01.000 139 33828.77 260.07 17113.36 88888.00 2019-05-19 14:44:02.000 139 33828.71 260.05 17113.40 88888.00 2019-05-19 14:44:03.000 139 33828.71 260.05 17113.40 88888.00 2019-05-19 14:44:04.000 139 33828.71 260.04 17113.37 88888.00 2019-05-19 14:44:05.000 139 33828.72 260.03 17113.36 37912.10 2019-05-19 14:44:06.000 139 33828.69 259.98 17113.39 88888.00 2019-05-19 14:44:07.000 139 33828.69 259.99 17113.35 88888.00 2019-05-19 14:44:08.000 139 33828.67 260.02 17113.36 88888.00 2019-05-19 14:44:09.000 139 33828.69 260.06 17113.38 88888.00 2019-05-19 14:44:10.000 139 33828.68 260.08 17113.39 37912.01 2019-05-19 14:44:11.000 139 33828.69 260.11 17113.40 88888.00 2019-05-19 14:44:12.000 139 33828.67 260.10 17113.39 88888.00 2019-05-19 14:44:13.000 139 33828.70 260.11 17113.35 88888.00 2019-05-19 14:44:14.000 139 33828.69 260.18 17113.41 88888.00 2019-05-19 14:44:15.000 139 33828.67 260.07 17113.43 37911.99 2019-05-19 14:44:16.000 139 33828.72 260.00 17113.44 88888.00 2019-05-19 14:44:17.000 139 33828.73 260.01 17113.41 88888.00 2019-05-19 14:44:18.000 139 33828.70 260.03 17113.35 88888.00 2019-05-19 14:44:19.000 139 33828.71 260.08 17113.36 88888.00 2019-05-19 14:44:20.000 139 33828.66 260.08 17113.36 37911.96 2019-05-19 14:44:21.000 139 33828.62 260.09 17113.36 88888.00 2019-05-19 14:44:22.000 139 33828.66 260.08 17113.36 88888.00 2019-05-19 14:44:23.000 139 33828.65 260.08 17113.33 88888.00 2019-05-19 14:44:24.000 139 33828.63 260.06 17113.35 88888.00 2019-05-19 14:44:25.000 139 33828.66 260.05 17113.39 37912.02 2019-05-19 14:44:26.000 139 33828.68 260.05 17113.36 88888.00 2019-05-19 14:44:27.000 139 33828.70 260.09 17113.37 88888.00 2019-05-19 14:44:28.000 139 33828.69 260.07 17113.38 88888.00 2019-05-19 14:44:29.000 139 33828.67 260.06 17113.39 88888.00 2019-05-19 14:44:30.000 139 33828.67 260.09 17113.44 37912.06 2019-05-19 14:44:31.000 139 33828.67 260.10 17113.41 88888.00 2019-05-19 14:44:32.000 139 33828.68 260.12 17113.38 88888.00 2019-05-19 14:44:33.000 139 33828.67 260.11 17113.36 88888.00 2019-05-19 14:44:34.000 139 33828.67 260.12 17113.36 88888.00 2019-05-19 14:44:35.000 139 33828.69 260.12 17113.40 37911.99 2019-05-19 14:44:36.000 139 33828.67 260.11 17113.37 88888.00 2019-05-19 14:44:37.000 139 33828.65 260.12 17113.37 88888.00 2019-05-19 14:44:38.000 139 33828.63 260.10 17113.39 88888.00 2019-05-19 14:44:39.000 139 33828.63 260.11 17113.41 88888.00 2019-05-19 14:44:40.000 139 33828.59 260.08 17113.37 37911.94 2019-05-19 14:44:41.000 139 33828.63 260.10 17113.38 88888.00 2019-05-19 14:44:42.000 139 33828.60 260.11 17113.37 88888.00 2019-05-19 14:44:43.000 139 33828.62 260.10 17113.39 88888.00 2019-05-19 14:44:44.000 139 33828.60 260.14 17113.38 88888.00 2019-05-19 14:44:45.000 139 33828.55 260.17 17113.35 37911.95 2019-05-19 14:44:46.000 139 33828.56 260.15 17113.38 88888.00 2019-05-19 14:44:47.000 139 33828.58 260.13 17113.41 88888.00 2019-05-19 14:44:48.000 139 33828.59 260.12 17113.42 88888.00 2019-05-19 14:44:49.000 139 33828.58 260.12 17113.45 88888.00 2019-05-19 14:44:50.000 139 33828.57 260.13 17113.43 37911.95 2019-05-19 14:44:51.000 139 33828.52 260.15 17113.41 88888.00 2019-05-19 14:44:52.000 139 33828.53 260.19 17113.44 88888.00 2019-05-19 14:44:53.000 139 33828.51 260.17 17113.40 88888.00 2019-05-19 14:44:54.000 139 33828.53 260.14 17113.41 88888.00 2019-05-19 14:44:55.000 139 33828.53 260.12 17113.43 37911.99 2019-05-19 14:44:56.000 139 33828.49 260.11 17113.41 88888.00 2019-05-19 14:44:57.000 139 33828.48 260.16 17113.44 88888.00 2019-05-19 14:44:58.000 139 33828.47 260.22 17113.46 88888.00 2019-05-19 14:44:59.000 139 33828.49 260.16 17113.41 88888.00 2019-05-19 14:45:00.000 139 33828.50 260.17 17113.42 37911.78 2019-05-19 14:45:01.000 139 33828.48 260.16 17113.44 88888.00 2019-05-19 14:45:02.000 139 33828.49 260.16 17113.44 88888.00 2019-05-19 14:45:03.000 139 33828.47 260.17 17113.41 88888.00 2019-05-19 14:45:04.000 139 33828.47 260.16 17113.41 88888.00 2019-05-19 14:45:05.000 139 33828.48 260.17 17113.41 37911.88 2019-05-19 14:45:06.000 139 33828.51 260.18 17113.43 88888.00 2019-05-19 14:45:07.000 139 33828.49 260.20 17113.43 88888.00 2019-05-19 14:45:08.000 139 33828.52 260.19 17113.45 88888.00 2019-05-19 14:45:09.000 139 33828.51 260.17 17113.48 88888.00 2019-05-19 14:45:10.000 139 33828.50 260.19 17113.48 37911.88 2019-05-19 14:45:11.000 139 33828.48 260.23 17113.44 88888.00 2019-05-19 14:45:12.000 139 33828.45 260.23 17113.41 88888.00 2019-05-19 14:45:13.000 139 33828.46 260.23 17113.44 88888.00 2019-05-19 14:45:14.000 139 33828.48 260.16 17113.45 88888.00 2019-05-19 14:45:15.000 139 33828.52 260.16 17113.40 37911.86 2019-05-19 14:45:16.000 139 33828.53 260.14 17113.44 88888.00 2019-05-19 14:45:17.000 139 33828.49 260.12 17113.39 88888.00 2019-05-19 14:45:18.000 139 33828.50 260.11 17113.45 88888.00 2019-05-19 14:45:19.000 139 33828.47 260.11 17113.43 88888.00 2019-05-19 14:45:20.000 139 33828.45 260.12 17113.44 37911.88 2019-05-19 14:45:21.000 139 33828.46 260.11 17113.46 88888.00 2019-05-19 14:45:22.000 139 33828.45 260.10 17113.46 88888.00 2019-05-19 14:45:23.000 139 33828.41 260.09 17113.48 88888.00 2019-05-19 14:45:24.000 139 33828.42 260.05 17113.50 88888.00 2019-05-19 14:45:25.000 139 33828.42 260.07 17113.49 37911.86 2019-05-19 14:45:26.000 139 33828.42 260.05 17113.46 88888.00 2019-05-19 14:45:27.000 139 33828.41 260.05 17113.45 88888.00 2019-05-19 14:45:28.000 139 33828.41 260.06 17113.45 88888.00 2019-05-19 14:45:29.000 139 33828.41 260.14 17113.49 88888.00 2019-05-19 14:45:30.000 139 33828.39 260.13 17113.51 37911.79 2019-05-19 14:45:31.000 139 33828.39 260.13 17113.50 88888.00 2019-05-19 14:45:32.000 139 33828.38 260.14 17113.49 88888.00 2019-05-19 14:45:33.000 139 33828.38 260.15 17113.48 88888.00 2019-05-19 14:45:34.000 139 33828.41 260.15 17113.49 88888.00 2019-05-19 14:45:35.000 139 33828.38 260.18 17113.51 37911.83 2019-05-19 14:45:36.000 139 33828.37 260.19 17113.51 88888.00 2019-05-19 14:45:37.000 139 33828.39 260.19 17113.51 88888.00 2019-05-19 14:45:38.000 139 33828.37 260.20 17113.49 88888.00 2019-05-19 14:45:39.000 139 33828.37 260.18 17113.47 88888.00 2019-05-19 14:45:40.000 139 33828.39 260.17 17113.48 37911.77 2019-05-19 14:45:41.000 139 33828.39 260.14 17113.46 88888.00 2019-05-19 14:45:42.000 139 33828.36 260.13 17113.45 88888.00 2019-05-19 14:45:43.000 139 33828.40 260.13 17113.48 88888.00 2019-05-19 14:45:44.000 139 33828.39 260.15 17113.46 88888.00 2019-05-19 14:45:45.000 139 33828.41 260.12 17113.44 37911.74 2019-05-19 14:45:46.000 139 33828.42 260.15 17113.38 88888.00 2019-05-19 14:45:47.000 139 33828.41 260.18 17113.44 88888.00 2019-05-19 14:45:48.000 139 33828.40 260.23 17113.51 88888.00 2019-05-19 14:45:49.000 139 33828.37 260.18 17113.46 88888.00 2019-05-19 14:45:50.000 139 33828.36 260.23 17113.43 37911.74 2019-05-19 14:45:51.000 139 33828.34 260.21 17113.43 88888.00 2019-05-19 14:45:52.000 139 33828.37 260.18 17113.39 88888.00 2019-05-19 14:45:53.000 139 33828.35 260.16 17113.42 88888.00 2019-05-19 14:45:54.000 139 33828.34 260.16 17113.45 88888.00 2019-05-19 14:45:55.000 139 33828.32 260.17 17113.46 37911.64 2019-05-19 14:45:56.000 139 33828.28 260.19 17113.50 88888.00 2019-05-19 14:45:57.000 139 33828.32 260.23 17113.53 88888.00 2019-05-19 14:45:58.000 139 33828.31 260.19 17113.53 88888.00 2019-05-19 14:45:59.000 139 33828.30 260.18 17113.50 88888.00 2019-05-19 14:46:00.000 139 33828.35 260.22 17113.47 37911.65 2019-05-19 14:46:01.000 139 33828.37 260.26 17113.48 88888.00 2019-05-19 14:46:02.000 139 33828.33 260.21 17113.53 88888.00 2019-05-19 14:46:03.000 139 33828.35 260.24 17113.53 88888.00 2019-05-19 14:46:04.000 139 33828.31 260.20 17113.51 88888.00 2019-05-19 14:46:05.000 139 33828.30 260.20 17113.49 37911.70 2019-05-19 14:46:06.000 139 33828.31 260.20 17113.50 88888.00 2019-05-19 14:46:07.000 139 33828.29 260.18 17113.52 88888.00 2019-05-19 14:46:08.000 139 33828.28 260.18 17113.49 88888.00 2019-05-19 14:46:09.000 139 33828.24 260.19 17113.45 88888.00 2019-05-19 14:46:10.000 139 33828.25 260.21 17113.49 37911.74 2019-05-19 14:46:11.000 139 33828.26 260.16 17113.48 88888.00 2019-05-19 14:46:12.000 139 33828.27 260.16 17113.51 88888.00 2019-05-19 14:46:13.000 139 33828.27 260.17 17113.51 88888.00 2019-05-19 14:46:14.000 139 33828.25 260.18 17113.49 88888.00 2019-05-19 14:46:15.000 139 33828.23 260.18 17113.54 37911.67 2019-05-19 14:46:16.000 139 33828.24 260.17 17113.52 88888.00 2019-05-19 14:46:17.000 139 33828.22 260.16 17113.52 88888.00 2019-05-19 14:46:18.000 139 33828.21 260.16 17113.53 88888.00 2019-05-19 14:46:19.000 139 33828.21 260.19 17113.56 88888.00 2019-05-19 14:46:20.000 139 33828.19 260.22 17113.59 37911.67 2019-05-19 14:46:21.000 139 33828.20 260.22 17113.53 88888.00 2019-05-19 14:46:22.000 139 33828.16 260.22 17113.55 88888.00 2019-05-19 14:46:23.000 139 33828.16 260.24 17113.58 88888.00 2019-05-19 14:46:24.000 139 33828.21 260.24 17113.56 88888.00 2019-05-19 14:46:25.000 139 33828.18 260.23 17113.46 37911.72 2019-05-19 14:46:26.000 139 33828.17 260.25 17113.44 88888.00 2019-05-19 14:46:27.000 139 33828.14 260.23 17113.48 88888.00 2019-05-19 14:46:28.000 139 33828.15 260.25 17113.55 88888.00 2019-05-19 14:46:29.000 139 33828.17 260.28 17113.51 88888.00 2019-05-19 14:46:30.000 139 33828.15 260.26 17113.50 37911.60 2019-05-19 14:46:31.000 139 33828.14 260.25 17113.52 88888.00 2019-05-19 14:46:32.000 139 33828.15 260.27 17113.51 88888.00 2019-05-19 14:46:33.000 139 33828.14 260.31 17113.48 88888.00 2019-05-19 14:46:34.000 139 33828.12 260.33 17113.46 88888.00 2019-05-19 14:46:35.000 139 33828.16 260.31 17113.49 37911.63 2019-05-19 14:46:36.000 139 33828.19 260.33 17113.52 88888.00 2019-05-19 14:46:37.000 139 33828.19 260.31 17113.48 88888.00 2019-05-19 14:46:38.000 139 33828.18 260.33 17113.48 88888.00 2019-05-19 14:46:39.000 139 33828.17 260.34 17113.51 88888.00 2019-05-19 14:46:40.000 139 33828.18 260.39 17113.51 37911.53 2019-05-19 14:46:41.000 139 33828.16 260.35 17113.54 88888.00 2019-05-19 14:46:42.000 139 33828.12 260.34 17113.52 88888.00 2019-05-19 14:46:43.000 139 33828.13 260.37 17113.53 88888.00 2019-05-19 14:46:44.000 139 33828.09 260.39 17113.52 88888.00 2019-05-19 14:46:45.000 139 33828.04 260.36 17113.52 37911.57 2019-05-19 14:46:46.000 139 33828.01 260.38 17113.53 88888.00 2019-05-19 14:46:47.000 139 33828.02 260.38 17113.50 88888.00 2019-05-19 14:46:48.000 139 33828.01 260.41 17113.49 88888.00 2019-05-19 14:46:49.000 139 33828.01 260.42 17113.47 88888.00 2019-05-19 14:46:50.000 139 33828.00 260.40 17113.48 37911.49 2019-05-19 14:46:51.000 139 33828.03 260.45 17113.52 88888.00 2019-05-19 14:46:52.000 139 33828.04 260.46 17113.52 88888.00 2019-05-19 14:46:53.000 139 33828.04 260.44 17113.52 88888.00 2019-05-19 14:46:54.000 139 33828.01 260.39 17113.54 88888.00 2019-05-19 14:46:55.000 139 33828.02 260.38 17113.55 37911.56 2019-05-19 14:46:56.000 139 33828.00 260.38 17113.49 88888.00 2019-05-19 14:46:57.000 139 33827.97 260.39 17113.53 88888.00 2019-05-19 14:46:58.000 139 33828.00 260.41 17113.55 88888.00 2019-05-19 14:46:59.000 139 33828.02 260.40 17113.58 88888.00 2019-05-19 14:47:00.000 139 33828.01 260.39 17113.57 37911.50 2019-05-19 14:47:01.000 139 33827.99 260.36 17113.60 88888.00 2019-05-19 14:47:02.000 139 33827.99 260.33 17113.56 88888.00 2019-05-19 14:47:03.000 139 33828.03 260.36 17113.58 88888.00 2019-05-19 14:47:04.000 139 33828.01 260.36 17113.56 88888.00 2019-05-19 14:47:05.000 139 33828.01 260.36 17113.57 37911.60 2019-05-19 14:47:06.000 139 33828.01 260.37 17113.54 88888.00 2019-05-19 14:47:07.000 139 33828.00 260.37 17113.54 88888.00 2019-05-19 14:47:08.000 139 33827.95 260.39 17113.56 88888.00 2019-05-19 14:47:09.000 139 33827.99 260.41 17113.56 88888.00 2019-05-19 14:47:10.000 139 33827.99 260.40 17113.55 37911.60 2019-05-19 14:47:11.000 139 33828.00 260.42 17113.52 88888.00 2019-05-19 14:47:12.000 139 33828.01 260.42 17113.51 88888.00 2019-05-19 14:47:13.000 139 33828.01 260.45 17113.55 88888.00 2019-05-19 14:47:14.000 139 33827.99 260.45 17113.55 88888.00 2019-05-19 14:47:15.000 139 33827.98 260.42 17113.53 37911.47 2019-05-19 14:47:16.000 139 33827.97 260.41 17113.55 88888.00 2019-05-19 14:47:17.000 139 33827.96 260.42 17113.55 88888.00 2019-05-19 14:47:18.000 139 33827.99 260.43 17113.54 88888.00 2019-05-19 14:47:19.000 139 33827.99 260.44 17113.52 88888.00 2019-05-19 14:47:20.000 139 33827.95 260.47 17113.53 37911.49 2019-05-19 14:47:21.000 139 33827.93 260.45 17113.51 88888.00 2019-05-19 14:47:22.000 139 33827.94 260.42 17113.55 88888.00 2019-05-19 14:47:23.000 139 33827.95 260.39 17113.56 88888.00 2019-05-19 14:47:24.000 139 33827.95 260.42 17113.56 88888.00 2019-05-19 14:47:25.000 139 33827.92 260.41 17113.55 37911.46 2019-05-19 14:47:26.000 139 33827.93 260.40 17113.56 88888.00 2019-05-19 14:47:27.000 139 33827.91 260.42 17113.58 88888.00 2019-05-19 14:47:28.000 139 33827.93 260.46 17113.57 88888.00 2019-05-19 14:47:29.000 139 33827.97 260.44 17113.54 88888.00 2019-05-19 14:47:30.000 139 33827.93 260.44 17113.52 37911.46 2019-05-19 14:47:31.000 139 33827.88 260.43 17113.53 88888.00 2019-05-19 14:47:32.000 139 33827.84 260.43 17113.51 88888.00 2019-05-19 14:47:33.000 139 33827.86 260.47 17113.53 88888.00 2019-05-19 14:47:34.000 139 33827.88 260.47 17113.52 88888.00 2019-05-19 14:47:35.000 139 33827.87 260.45 17113.53 37911.47 2019-05-19 14:47:36.000 139 33827.87 260.43 17113.52 88888.00 2019-05-19 14:47:37.000 139 33827.91 260.44 17113.53 88888.00 2019-05-19 14:47:38.000 139 33827.90 260.47 17113.55 88888.00 2019-05-19 14:47:39.000 139 33827.89 260.48 17113.55 88888.00 2019-05-19 14:47:40.000 139 33827.89 260.47 17113.56 37911.49 2019-05-19 14:47:41.000 139 33827.90 260.48 17113.53 88888.00 2019-05-19 14:47:42.000 139 33827.89 260.50 17113.54 88888.00 2019-05-19 14:47:43.000 139 33827.90 260.47 17113.53 88888.00 2019-05-19 14:47:44.000 139 33827.88 260.49 17113.51 88888.00 2019-05-19 14:47:45.000 139 33827.91 260.50 17113.54 37911.39 2019-05-19 14:47:46.000 139 33827.92 260.45 17113.56 88888.00 2019-05-19 14:47:47.000 139 33827.94 260.47 17113.55 88888.00 2019-05-19 14:47:48.000 139 33827.92 260.48 17113.55 88888.00 2019-05-19 14:47:49.000 139 33827.90 260.46 17113.52 88888.00 2019-05-19 14:47:50.000 139 33827.91 260.44 17113.50 37911.33 2019-05-19 14:47:51.000 139 33827.90 260.47 17113.53 88888.00 2019-05-19 14:47:52.000 139 33827.94 260.47 17113.55 88888.00 2019-05-19 14:47:53.000 139 33827.93 260.51 17113.54 88888.00 2019-05-19 14:47:54.000 139 33827.90 260.50 17113.57 88888.00 2019-05-19 14:47:55.000 139 33827.90 260.49 17113.57 37911.39 2019-05-19 14:47:56.000 139 33827.89 260.49 17113.60 88888.00 2019-05-19 14:47:57.000 139 33827.90 260.51 17113.55 88888.00 2019-05-19 14:47:58.000 139 33827.89 260.48 17113.55 88888.00 2019-05-19 14:47:59.000 139 33827.91 260.48 17113.60 88888.00 2019-05-19 14:48:00.000 139 33827.89 260.49 17113.55 37911.45 2019-05-19 14:48:01.000 139 33827.88 260.47 17113.54 88888.00 2019-05-19 14:48:02.000 139 33827.87 260.50 17113.57 88888.00 2019-05-19 14:48:03.000 139 33827.85 260.49 17113.58 88888.00 2019-05-19 14:48:04.000 139 33827.89 260.51 17113.59 88888.00 2019-05-19 14:48:05.000 139 33827.88 260.54 17113.57 37911.38 2019-05-19 14:48:06.000 139 33827.90 260.51 17113.54 88888.00 2019-05-19 14:48:07.000 139 33827.89 260.49 17113.55 88888.00 2019-05-19 14:48:08.000 139 33827.88 260.48 17113.56 88888.00 2019-05-19 14:48:09.000 139 33827.87 260.48 17113.58 88888.00 2019-05-19 14:48:10.000 139 33827.83 260.46 17113.54 37911.31 2019-05-19 14:48:11.000 139 33827.80 260.43 17113.51 88888.00 2019-05-19 14:48:12.000 139 33827.81 260.45 17113.51 88888.00 2019-05-19 14:48:13.000 139 33827.79 260.50 17113.50 88888.00 2019-05-19 14:48:14.000 139 33827.76 260.52 17113.49 88888.00 2019-05-19 14:48:15.000 139 33827.75 260.52 17113.49 37911.28 2019-05-19 14:48:16.000 139 33827.74 260.56 17113.51 88888.00 2019-05-19 14:48:17.000 139 33827.71 260.55 17113.56 88888.00 2019-05-19 14:48:18.000 139 33827.73 260.53 17113.58 88888.00 2019-05-19 14:48:19.000 139 33827.79 260.53 17113.57 88888.00 2019-05-19 14:48:20.000 139 33827.77 260.54 17113.53 37911.29 2019-05-19 14:48:21.000 139 33827.79 260.52 17113.54 88888.00 2019-05-19 14:48:22.000 139 33827.78 260.51 17113.51 88888.00 2019-05-19 14:48:23.000 139 33827.81 260.50 17113.53 88888.00 2019-05-19 14:48:24.000 139 33827.77 260.48 17113.56 88888.00 2019-05-19 14:48:25.000 139 33827.77 260.47 17113.55 37911.22 2019-05-19 14:48:26.000 139 33827.78 260.49 17113.55 88888.00 2019-05-19 14:48:27.000 139 33827.76 260.50 17113.54 88888.00 2019-05-19 14:48:28.000 139 33827.77 260.49 17113.53 88888.00 2019-05-19 14:48:29.000 139 33827.75 260.51 17113.58 88888.00 2019-05-19 14:48:30.000 139 33827.76 260.53 17113.58 37911.19 2019-05-19 14:48:31.000 139 33827.72 260.50 17113.54 88888.00 2019-05-19 14:48:32.000 139 33827.74 260.48 17113.54 88888.00 2019-05-19 14:48:33.000 139 33827.74 260.48 17113.55 88888.00 2019-05-19 14:48:34.000 139 33827.72 260.49 17113.56 88888.00 2019-05-19 14:48:35.000 139 33827.69 260.48 17113.58 37911.26 2019-05-19 14:48:36.000 139 33827.68 260.49 17113.60 88888.00 2019-05-19 14:48:37.000 139 33827.70 260.54 17113.59 88888.00 2019-05-19 14:48:38.000 139 33827.70 260.53 17113.57 88888.00 2019-05-19 14:48:39.000 139 33827.70 260.56 17113.58 88888.00 2019-05-19 14:48:40.000 139 33827.70 260.60 17113.59 37911.27 2019-05-19 14:48:41.000 139 33827.69 260.56 17113.54 88888.00 2019-05-19 14:48:42.000 139 33827.72 260.58 17113.56 88888.00 2019-05-19 14:48:43.000 139 33827.75 260.57 17113.60 88888.00 2019-05-19 14:48:44.000 139 33827.77 260.57 17113.57 88888.00 2019-05-19 14:48:45.000 139 33827.73 260.55 17113.59 37911.27 2019-05-19 14:48:46.000 139 33827.67 260.54 17113.62 88888.00 2019-05-19 14:48:47.000 139 33827.64 260.53 17113.56 88888.00 2019-05-19 14:48:48.000 139 33827.63 260.55 17113.58 88888.00 2019-05-19 14:48:49.000 139 33827.64 260.56 17113.64 88888.00 2019-05-19 14:48:50.000 139 33827.67 260.53 17113.63 37911.29 2019-05-19 14:48:51.000 139 33827.65 260.54 17113.63 88888.00 2019-05-19 14:48:52.000 139 33827.61 260.55 17113.63 88888.00 2019-05-19 14:48:53.000 139 33827.60 260.58 17113.64 88888.00 2019-05-19 14:48:54.000 139 33827.58 260.53 17113.62 88888.00 2019-05-19 14:48:55.000 139 33827.60 260.54 17113.62 37911.22 2019-05-19 14:48:56.000 139 33827.60 260.56 17113.60 88888.00 2019-05-19 14:48:57.000 139 33827.61 260.57 17113.61 88888.00 2019-05-19 14:48:58.000 139 33827.56 260.57 17113.63 88888.00 2019-05-19 14:48:59.000 139 33827.56 260.59 17113.61 88888.00 2019-05-19 14:49:00.000 139 33827.56 260.56 17113.59 37911.13 2019-05-19 14:49:01.000 139 33827.53 260.55 17113.60 88888.00 2019-05-19 14:49:02.000 139 33827.53 260.54 17113.63 88888.00 2019-05-19 14:49:03.000 139 33827.50 260.55 17113.61 88888.00 2019-05-19 14:49:04.000 139 33827.50 260.58 17113.58 88888.00 2019-05-19 14:49:05.000 139 33827.52 260.59 17113.58 37911.10 2019-05-19 14:49:06.000 139 33827.49 260.62 17113.60 88888.00 2019-05-19 14:49:07.000 139 33827.50 260.61 17113.62 88888.00 2019-05-19 14:49:08.000 139 33827.51 260.62 17113.59 88888.00 2019-05-19 14:49:09.000 139 33827.53 260.61 17113.63 88888.00 2019-05-19 14:49:10.000 139 33827.53 260.64 17113.66 37911.15 2019-05-19 14:49:11.000 139 33827.52 260.65 17113.65 88888.00 2019-05-19 14:49:12.000 139 33827.51 260.65 17113.64 88888.00 2019-05-19 14:49:13.000 139 33827.53 260.62 17113.62 88888.00 2019-05-19 14:49:14.000 139 33827.50 260.63 17113.63 88888.00 2019-05-19 14:49:15.000 139 33827.50 260.65 17113.62 37911.03 2019-05-19 14:49:16.000 139 33827.50 260.67 17113.64 88888.00 2019-05-19 14:49:17.000 139 33827.48 260.69 17113.63 88888.00 2019-05-19 14:49:18.000 139 33827.50 260.70 17113.64 88888.00 2019-05-19 14:49:19.000 139 33827.47 260.66 17113.63 88888.00 2019-05-19 14:49:20.000 139 33827.42 260.62 17113.71 37911.12 2019-05-19 14:49:21.000 139 33827.41 260.67 17113.74 88888.00 2019-05-19 14:49:22.000 139 33827.41 260.65 17113.69 88888.00 2019-05-19 14:49:23.000 139 33827.44 260.67 17113.72 88888.00 2019-05-19 14:49:24.000 139 33827.40 260.68 17113.69 88888.00 2019-05-19 14:49:25.000 139 33827.36 260.68 17113.67 37910.94 2019-05-19 14:49:26.000 139 33827.38 260.69 17113.62 88888.00 2019-05-19 14:49:27.000 139 33827.40 260.69 17113.67 88888.00 2019-05-19 14:49:28.000 139 33827.39 260.71 17113.69 88888.00 2019-05-19 14:49:29.000 139 33827.39 260.70 17113.64 88888.00 2019-05-19 14:49:30.000 139 33827.41 260.68 17113.64 37911.04 2019-05-19 14:49:31.000 139 33827.42 260.66 17113.68 88888.00 2019-05-19 14:49:32.000 139 33827.39 260.65 17113.63 88888.00 2019-05-19 14:49:33.000 139 33827.39 260.66 17113.66 88888.00 2019-05-19 14:49:34.000 139 33827.41 260.66 17113.65 88888.00 2019-05-19 14:49:35.000 139 33827.41 260.65 17113.66 37911.06 2019-05-19 14:49:36.000 139 33827.36 260.65 17113.68 88888.00 2019-05-19 14:49:37.000 139 33827.30 260.63 17113.65 88888.00 2019-05-19 14:49:38.000 139 33827.33 260.67 17113.67 88888.00 2019-05-19 14:49:39.000 139 33827.33 260.71 17113.67 88888.00 2019-05-19 14:49:40.000 139 33827.33 260.74 17113.64 37910.99 2019-05-19 14:49:41.000 139 33827.33 260.75 17113.70 88888.00 2019-05-19 14:49:42.000 139 33827.32 260.73 17113.71 88888.00 2019-05-19 14:49:43.000 139 33827.31 260.75 17113.71 88888.00 2019-05-19 14:49:44.000 139 33827.30 260.78 17113.73 88888.00 2019-05-19 14:49:45.000 139 33827.30 260.78 17113.71 37911.00 2019-05-19 14:49:46.000 139 33827.28 260.77 17113.67 88888.00 2019-05-19 14:49:47.000 139 33827.31 260.76 17113.68 88888.00 2019-05-19 14:49:48.000 139 33827.31 260.74 17113.73 88888.00 2019-05-19 14:49:49.000 139 33827.30 260.71 17113.74 88888.00 2019-05-19 14:49:50.000 139 33827.30 260.75 17113.70 37910.88 2019-05-19 14:49:51.000 139 33827.31 260.81 17113.68 88888.00 2019-05-19 14:49:52.000 139 33827.32 260.83 17113.70 88888.00 2019-05-19 14:49:53.000 139 33827.32 260.81 17113.67 88888.00 2019-05-19 14:49:54.000 139 33827.29 260.81 17113.66 88888.00 2019-05-19 14:49:55.000 139 33827.26 260.81 17113.68 37910.88 2019-05-19 14:49:56.000 139 33827.27 260.90 17113.66 88888.00 2019-05-19 14:49:57.000 139 33827.28 260.94 17113.63 88888.00 2019-05-19 14:49:58.000 139 33827.26 260.92 17113.61 88888.00 2019-05-19 14:49:59.000 139 33827.24 260.89 17113.63 88888.00 2019-05-19 14:50:00.000 139 33827.23 260.84 17113.63 37910.86 2019-05-19 14:50:01.000 139 33827.19 260.79 17113.60 88888.00 2019-05-19 14:50:02.000 139 33827.22 260.76 17113.61 88888.00 2019-05-19 14:50:03.000 139 33827.24 260.82 17113.64 88888.00 2019-05-19 14:50:04.000 139 33827.23 260.82 17113.68 88888.00 2019-05-19 14:50:05.000 139 33827.26 260.80 17113.65 37910.83 2019-05-19 14:50:06.000 139 33827.23 260.80 17113.63 88888.00 2019-05-19 14:50:07.000 139 33827.22 260.78 17113.63 88888.00 2019-05-19 14:50:08.000 139 33827.18 260.79 17113.67 88888.00 2019-05-19 14:50:09.000 139 33827.13 260.83 17113.71 88888.00 2019-05-19 14:50:10.000 139 33827.12 260.85 17113.68 37910.92 2019-05-19 14:50:11.000 139 33827.07 260.83 17113.61 88888.00 2019-05-19 14:50:12.000 139 33827.14 260.80 17113.60 88888.00 2019-05-19 14:50:13.000 139 33827.16 260.80 17113.62 88888.00 2019-05-19 14:50:14.000 139 33827.14 260.78 17113.60 88888.00 2019-05-19 14:50:15.000 139 33827.18 260.79 17113.62 37910.72 2019-05-19 14:50:16.000 139 33827.16 260.81 17113.63 88888.00 2019-05-19 14:50:17.000 139 33827.16 260.83 17113.67 88888.00 2019-05-19 14:50:18.000 139 33827.16 260.79 17113.70 88888.00 2019-05-19 14:50:19.000 139 33827.15 260.73 17113.68 88888.00 2019-05-19 14:50:20.000 139 33827.12 260.74 17113.71 37910.77 2019-05-19 14:50:21.000 139 33827.16 260.72 17113.68 88888.00 2019-05-19 14:50:22.000 139 33827.13 260.76 17113.66 88888.00 2019-05-19 14:50:23.000 139 33827.10 260.76 17113.65 88888.00 2019-05-19 14:50:24.000 139 33827.11 260.78 17113.61 88888.00 2019-05-19 14:50:25.000 139 33827.11 260.80 17113.58 37910.86 2019-05-19 14:50:26.000 139 33827.15 260.76 17113.58 88888.00 2019-05-19 14:50:27.000 139 33827.15 260.79 17113.65 88888.00 2019-05-19 14:50:28.000 139 33827.12 260.77 17113.65 88888.00 2019-05-19 14:50:29.000 139 33827.14 260.76 17113.67 88888.00 2019-05-19 14:50:30.000 139 33827.17 260.75 17113.67 37910.74 2019-05-19 14:50:31.000 139 33827.15 260.76 17113.67 88888.00 2019-05-19 14:50:32.000 139 33827.16 260.77 17113.67 88888.00 2019-05-19 14:50:33.000 139 33827.13 260.78 17113.65 88888.00 2019-05-19 14:50:34.000 139 33827.09 260.79 17113.67 88888.00 2019-05-19 14:50:35.000 139 33827.11 260.77 17113.64 37910.79 2019-05-19 14:50:36.000 139 33827.11 260.76 17113.66 88888.00 2019-05-19 14:50:37.000 139 33827.08 260.79 17113.68 88888.00 2019-05-19 14:50:38.000 139 33827.12 260.84 17113.66 88888.00 2019-05-19 14:50:39.000 139 33827.05 260.84 17113.67 88888.00 2019-05-19 14:50:40.000 139 33827.05 260.84 17113.63 37910.71 2019-05-19 14:50:41.000 139 33827.02 260.78 17113.65 88888.00 2019-05-19 14:50:42.000 139 33827.03 260.79 17113.63 88888.00 2019-05-19 14:50:43.000 139 33827.05 260.80 17113.65 88888.00 2019-05-19 14:50:44.000 139 33827.07 260.79 17113.71 88888.00 2019-05-19 14:50:45.000 139 33827.03 260.82 17113.67 37910.63 2019-05-19 14:50:46.000 139 33827.05 260.85 17113.71 88888.00 2019-05-19 14:50:47.000 139 33827.06 260.84 17113.70 88888.00 2019-05-19 14:50:48.000 139 33827.03 260.84 17113.65 88888.00 2019-05-19 14:50:49.000 139 33827.05 260.85 17113.64 88888.00 2019-05-19 14:50:50.000 139 33827.03 260.89 17113.60 37910.69 2019-05-19 14:50:51.000 139 33827.01 260.90 17113.64 88888.00 2019-05-19 14:50:52.000 139 33826.98 260.89 17113.66 88888.00 2019-05-19 14:50:53.000 139 33827.00 260.89 17113.66 88888.00 2019-05-19 14:50:54.000 139 33827.00 260.93 17113.69 88888.00 2019-05-19 14:50:55.000 139 33826.99 260.94 17113.68 37910.61 2019-05-19 14:50:56.000 139 33827.04 260.91 17113.66 88888.00 2019-05-19 14:50:57.000 139 33827.03 260.93 17113.67 88888.00 2019-05-19 14:50:58.000 139 33827.01 260.93 17113.63 88888.00 2019-05-19 14:50:59.000 139 33826.98 260.90 17113.67 88888.00 2019-05-19 14:51:00.000 139 33827.01 260.87 17113.68 37910.60 2019-05-19 14:51:01.000 139 33827.00 260.85 17113.68 88888.00 2019-05-19 14:51:02.000 139 33826.98 260.87 17113.70 88888.00 2019-05-19 14:51:03.000 139 33826.99 260.89 17113.70 88888.00 2019-05-19 14:51:04.000 139 33826.95 260.93 17113.71 88888.00 2019-05-19 14:51:05.000 139 33826.91 260.91 17113.72 37910.53 2019-05-19 14:51:06.000 139 33826.91 260.87 17113.70 88888.00 2019-05-19 14:51:07.000 139 33826.96 260.90 17113.73 88888.00 2019-05-19 14:51:08.000 139 33826.96 260.90 17113.71 88888.00 2019-05-19 14:51:09.000 139 33826.93 260.91 17113.70 88888.00 2019-05-19 14:51:10.000 139 33826.95 260.94 17113.72 37910.60 2019-05-19 14:51:11.000 139 33826.94 260.95 17113.69 88888.00 2019-05-19 14:51:12.000 139 33826.91 260.91 17113.68 88888.00 2019-05-19 14:51:13.000 139 33826.86 260.92 17113.69 88888.00 2019-05-19 14:51:14.000 139 33826.90 260.93 17113.71 88888.00 2019-05-19 14:51:15.000 139 33826.90 260.93 17113.69 37910.56 2019-05-19 14:51:16.000 139 33826.86 260.92 17113.68 88888.00 2019-05-19 14:51:17.000 139 33826.87 260.92 17113.67 88888.00 2019-05-19 14:51:18.000 139 33826.88 260.93 17113.69 88888.00 2019-05-19 14:51:19.000 139 33826.87 260.91 17113.68 88888.00 2019-05-19 14:51:20.000 139 33826.86 260.92 17113.71 37910.56 2019-05-19 14:51:21.000 139 33826.83 260.90 17113.65 88888.00 2019-05-19 14:51:22.000 139 33826.86 260.92 17113.65 88888.00 2019-05-19 14:51:23.000 139 33826.84 260.94 17113.69 88888.00 2019-05-19 14:51:24.000 139 33826.86 260.94 17113.71 88888.00 2019-05-19 14:51:25.000 139 33826.86 260.95 17113.71 37910.50 2019-05-19 14:51:26.000 139 33826.88 260.94 17113.73 88888.00 2019-05-19 14:51:27.000 139 33826.89 260.96 17113.70 88888.00 2019-05-19 14:51:28.000 139 33826.85 260.98 17113.70 88888.00 2019-05-19 14:51:29.000 139 33826.84 260.96 17113.77 88888.00 2019-05-19 14:51:30.000 139 33826.87 260.97 17113.74 37910.50 2019-05-19 14:51:31.000 139 33826.88 260.94 17113.72 88888.00 2019-05-19 14:51:32.000 139 33826.86 260.95 17113.72 88888.00 2019-05-19 14:51:33.000 139 33826.87 260.96 17113.75 88888.00 2019-05-19 14:51:34.000 139 33826.89 260.97 17113.76 88888.00 2019-05-19 14:51:35.000 139 33826.89 261.00 17113.75 37910.52 2019-05-19 14:51:36.000 139 33826.89 261.03 17113.76 88888.00 2019-05-19 14:51:37.000 139 33826.89 260.98 17113.72 88888.00 2019-05-19 14:51:38.000 139 33826.84 261.00 17113.68 88888.00 2019-05-19 14:51:39.000 139 33826.83 261.03 17113.71 88888.00 2019-05-19 14:51:40.000 139 33826.82 261.04 17113.71 37910.38 2019-05-19 14:51:41.000 139 33826.77 261.05 17113.77 88888.00 2019-05-19 14:51:42.000 139 33826.80 261.01 17113.77 88888.00 2019-05-19 14:51:43.000 139 33826.82 261.02 17113.68 88888.00 2019-05-19 14:51:44.000 139 33826.81 261.08 17113.68 88888.00 2019-05-19 14:51:45.000 139 33826.83 261.23 17113.71 37910.51 2019-05-19 14:51:46.000 139 33826.82 261.20 17113.73 88888.00 2019-05-19 14:51:47.000 139 33826.83 261.19 17113.75 88888.00 2019-05-19 14:51:48.000 139 33826.87 261.20 17113.71 88888.00 2019-05-19 14:51:49.000 139 33826.88 261.20 17113.64 88888.00 2019-05-19 14:51:50.000 139 33826.85 261.22 17113.67 37910.53 2019-05-19 14:51:51.000 139 33826.82 261.23 17113.71 88888.00 2019-05-19 14:51:52.000 139 33826.83 261.26 17113.72 88888.00 2019-05-19 14:51:53.000 139 33826.85 261.24 17113.68 88888.00 2019-05-19 14:51:54.000 139 33826.84 261.20 17113.71 88888.00 2019-05-19 14:51:55.000 139 33826.82 261.23 17113.67 37910.42 2019-05-19 14:51:56.000 139 33826.81 261.25 17113.66 88888.00 2019-05-19 14:51:57.000 139 33826.82 261.24 17113.68 88888.00 2019-05-19 14:51:58.000 139 33826.77 261.21 17113.67 88888.00 2019-05-19 14:51:59.000 139 33826.75 261.22 17113.70 88888.00 2019-05-19 14:52:00.000 139 33826.77 261.24 17113.72 37910.42 2019-05-19 14:52:01.000 139 33826.77 261.22 17113.72 88888.00 2019-05-19 14:52:02.000 139 33826.79 261.20 17113.69 88888.00 2019-05-19 14:52:03.000 139 33826.74 261.21 17113.70 88888.00 2019-05-19 14:52:04.000 139 33826.71 261.22 17113.70 88888.00 2019-05-19 14:52:05.000 139 33826.71 261.22 17113.70 37910.47 2019-05-19 14:52:06.000 139 33826.73 261.22 17113.72 88888.00 2019-05-19 14:52:07.000 139 33826.74 261.21 17113.68 88888.00 2019-05-19 14:52:08.000 139 33826.74 261.22 17113.69 88888.00 2019-05-19 14:52:09.000 139 33826.70 261.24 17113.69 88888.00 2019-05-19 14:52:10.000 139 33826.72 261.25 17113.69 37910.49 2019-05-19 14:52:11.000 139 33826.76 261.25 17113.73 88888.00 2019-05-19 14:52:12.000 139 33826.75 261.25 17113.71 88888.00 2019-05-19 14:52:13.000 139 33826.75 261.22 17113.74 88888.00 2019-05-19 14:52:14.000 139 33826.75 261.23 17113.72 88888.00 2019-05-19 14:52:15.000 139 33826.71 261.25 17113.71 37910.47 2019-05-19 14:52:16.000 139 33826.71 261.29 17113.72 88888.00 2019-05-19 14:52:17.000 139 33826.76 261.30 17113.73 88888.00 2019-05-19 14:52:18.000 139 33826.75 261.28 17113.73 88888.00 2019-05-19 14:52:19.000 139 33826.73 261.24 17113.75 88888.00 2019-05-19 14:52:20.000 139 33826.75 261.18 17113.73 37910.39 2019-05-19 14:52:21.000 139 33826.75 261.23 17113.79 88888.00 2019-05-19 14:52:22.000 139 33826.72 261.26 17113.78 88888.00 2019-05-19 14:52:23.000 139 33826.73 261.25 17113.76 88888.00 2019-05-19 14:52:24.000 139 33826.77 261.27 17113.78 88888.00 2019-05-19 14:52:25.000 139 33826.75 261.26 17113.75 37910.44 2019-05-19 14:52:26.000 139 33826.75 261.24 17113.70 88888.00 2019-05-19 14:52:27.000 139 33826.76 261.26 17113.76 88888.00 2019-05-19 14:52:28.000 139 33826.79 261.25 17113.79 88888.00 2019-05-19 14:52:29.000 139 33826.80 261.27 17113.76 88888.00 2019-05-19 14:52:30.000 139 33826.78 261.28 17113.72 37910.42 2019-05-19 14:52:31.000 139 33826.77 261.24 17113.72 88888.00 2019-05-19 14:52:32.000 139 33826.78 261.27 17113.71 88888.00 2019-05-19 14:52:33.000 139 33826.74 261.27 17113.72 88888.00 2019-05-19 14:52:34.000 139 33826.70 261.24 17113.69 88888.00 2019-05-19 14:52:35.000 139 33826.72 261.23 17113.72 37910.35 2019-05-19 14:52:36.000 139 33826.71 261.22 17113.77 88888.00 2019-05-19 14:52:37.000 139 33826.69 261.26 17113.77 88888.00 2019-05-19 14:52:38.000 139 33826.70 261.29 17113.72 88888.00 2019-05-19 14:52:39.000 139 33826.74 261.29 17113.74 88888.00 2019-05-19 14:52:40.000 139 33826.72 261.29 17113.72 37910.40 2019-05-19 14:52:41.000 139 33826.71 261.28 17113.74 88888.00 2019-05-19 14:52:42.000 139 33826.70 261.23 17113.75 88888.00 2019-05-19 14:52:43.000 139 33826.74 261.24 17113.73 88888.00 2019-05-19 14:52:44.000 139 33826.75 261.27 17113.75 88888.00 2019-05-19 14:52:45.000 139 33826.72 261.23 17113.73 37910.26 2019-05-19 14:52:46.000 139 33826.69 261.21 17113.71 88888.00 2019-05-19 14:52:47.000 139 33826.68 261.24 17113.73 88888.00 2019-05-19 14:52:48.000 139 33826.67 261.31 17113.70 88888.00 2019-05-19 14:52:49.000 139 33826.70 261.35 17113.70 88888.00 2019-05-19 14:52:50.000 139 33826.72 261.31 17113.72 37910.31 2019-05-19 14:52:51.000 139 33826.68 261.31 17113.74 88888.00 2019-05-19 14:52:52.000 139 33826.63 261.28 17113.73 88888.00 2019-05-19 14:52:53.000 139 33826.64 261.23 17113.71 88888.00 2019-05-19 14:52:54.000 139 33826.63 261.25 17113.68 88888.00 2019-05-19 14:52:55.000 139 33826.63 261.24 17113.69 37910.24 2019-05-19 14:52:56.000 139 33826.62 261.24 17113.72 88888.00 2019-05-19 14:52:57.000 139 33826.62 261.24 17113.78 88888.00 2019-05-19 14:52:58.000 139 33826.60 261.27 17113.78 88888.00 2019-05-19 14:52:59.000 139 33826.60 261.28 17113.76 88888.00 2019-05-19 14:53:00.000 139 33826.62 261.31 17113.73 37910.35 2019-05-19 14:53:01.000 139 33826.62 261.29 17113.75 88888.00 2019-05-19 14:53:02.000 139 33826.59 261.33 17113.76 88888.00 2019-05-19 14:53:03.000 139 33826.60 261.27 17113.74 88888.00 2019-05-19 14:53:04.000 139 33826.58 261.27 17113.75 88888.00 2019-05-19 14:53:05.000 139 33826.60 261.31 17113.78 37910.25 2019-05-19 14:53:06.000 139 33826.60 261.34 17113.77 88888.00 2019-05-19 14:53:07.000 139 33826.58 261.32 17113.78 88888.00 2019-05-19 14:53:08.000 139 33826.59 261.28 17113.78 88888.00 2019-05-19 14:53:09.000 139 33826.58 261.23 17113.73 88888.00 2019-05-19 14:53:10.000 139 33826.60 261.24 17113.74 37910.31 2019-05-19 14:53:11.000 139 33826.63 261.27 17113.77 88888.00 2019-05-19 14:53:12.000 139 33826.61 261.28 17113.77 88888.00 2019-05-19 14:53:13.000 139 33826.60 261.30 17113.74 88888.00 2019-05-19 14:53:14.000 139 33826.56 261.32 17113.75 88888.00 2019-05-19 14:53:15.000 139 33826.56 261.31 17113.80 37910.27 2019-05-19 14:53:16.000 139 33826.55 261.28 17113.80 88888.00 2019-05-19 14:53:17.000 139 33826.54 261.24 17113.76 88888.00 2019-05-19 14:53:18.000 139 33826.55 261.21 17113.74 88888.00 2019-05-19 14:53:19.000 139 33826.54 261.22 17113.79 88888.00 2019-05-19 14:53:20.000 139 33826.50 261.26 17113.81 37910.17 2019-05-19 14:53:21.000 139 33826.49 261.22 17113.80 88888.00 2019-05-19 14:53:22.000 139 33826.51 261.23 17113.76 88888.00 2019-05-19 14:53:23.000 139 33826.52 261.29 17113.79 88888.00 2019-05-19 14:53:24.000 139 33826.54 261.35 17113.76 88888.00 2019-05-19 14:53:25.000 139 33826.53 261.38 17113.75 37910.25 2019-05-19 14:53:26.000 139 33826.52 261.38 17113.76 88888.00 2019-05-19 14:53:27.000 139 33826.52 261.39 17113.78 88888.00 2019-05-19 14:53:28.000 139 33826.48 261.37 17113.80 88888.00 2019-05-19 14:53:29.000 139 33826.50 261.36 17113.78 88888.00 2019-05-19 14:53:30.000 139 33826.48 261.30 17113.74 37910.31 2019-05-19 14:53:31.000 139 33826.49 261.35 17113.77 88888.00 2019-05-19 14:53:32.000 139 33826.52 261.37 17113.71 88888.00 2019-05-19 14:53:33.000 139 33826.52 261.37 17113.73 88888.00 2019-05-19 14:53:34.000 139 33826.50 261.35 17113.72 88888.00 2019-05-19 14:53:35.000 139 33826.47 261.38 17113.72 37910.25 2019-05-19 14:53:36.000 139 33826.47 261.41 17113.72 88888.00 2019-05-19 14:53:37.000 139 33826.47 261.39 17113.71 88888.00 2019-05-19 14:53:38.000 139 33826.49 261.37 17113.70 88888.00 2019-05-19 14:53:39.000 139 33826.49 261.35 17113.69 88888.00 2019-05-19 14:53:40.000 139 33826.50 261.35 17113.70 37910.27 2019-05-19 14:53:41.000 139 33826.49 261.33 17113.71 88888.00 2019-05-19 14:53:42.000 139 33826.51 261.32 17113.73 88888.00 2019-05-19 14:53:43.000 139 33826.49 261.34 17113.75 88888.00 2019-05-19 14:53:44.000 139 33826.46 261.33 17113.74 88888.00 2019-05-19 14:53:45.000 139 33826.48 261.38 17113.73 37910.21 2019-05-19 14:53:46.000 139 33826.51 261.40 17113.75 88888.00 2019-05-19 14:53:47.000 139 33826.49 261.40 17113.73 88888.00 2019-05-19 14:53:48.000 139 33826.47 261.43 17113.75 88888.00 2019-05-19 14:53:49.000 139 33826.48 261.41 17113.73 88888.00 2019-05-19 14:53:50.000 139 33826.47 261.34 17113.75 37910.18 2019-05-19 14:53:51.000 139 33826.52 261.36 17113.77 88888.00 2019-05-19 14:53:52.000 139 33826.50 261.37 17113.79 88888.00 2019-05-19 14:53:53.000 139 33826.45 261.33 17113.78 88888.00 2019-05-19 14:53:54.000 139 33826.45 261.27 17113.77 88888.00 2019-05-19 14:53:55.000 139 33826.48 261.23 17113.78 37910.21 2019-05-19 14:53:56.000 139 33826.48 261.26 17113.79 88888.00 2019-05-19 14:53:57.000 139 33826.43 261.24 17113.82 88888.00 2019-05-19 14:53:58.000 139 33826.45 261.24 17113.81 88888.00 2019-05-19 14:53:59.000 139 33826.49 261.22 17113.80 88888.00 2019-05-19 14:54:00.000 139 33826.48 261.22 17113.78 37910.18 2019-05-19 14:54:01.000 139 33826.49 261.22 17113.74 88888.00 2019-05-19 14:54:02.000 139 33826.48 261.27 17113.74 88888.00 2019-05-19 14:54:03.000 139 33826.48 261.32 17113.75 88888.00 2019-05-19 14:54:04.000 139 33826.51 261.36 17113.77 88888.00 2019-05-19 14:54:05.000 139 33826.49 261.38 17113.77 37910.12 2019-05-19 14:54:06.000 139 33826.43 261.41 17113.79 88888.00 2019-05-19 14:54:07.000 139 33826.45 261.39 17113.75 88888.00 2019-05-19 14:54:08.000 139 33826.44 261.40 17113.77 88888.00 2019-05-19 14:54:09.000 139 33826.39 261.41 17113.78 88888.00 2019-05-19 14:54:10.000 139 33826.39 261.40 17113.76 37910.15 2019-05-19 14:54:11.000 139 33826.41 261.41 17113.74 88888.00 2019-05-19 14:54:12.000 139 33826.42 261.42 17113.74 88888.00 2019-05-19 14:54:13.000 139 33826.41 261.41 17113.77 88888.00 2019-05-19 14:54:14.000 139 33826.39 261.39 17113.79 88888.00 2019-05-19 14:54:15.000 139 33826.38 261.40 17113.78 37910.18 2019-05-19 14:54:16.000 139 33826.42 261.38 17113.79 88888.00 2019-05-19 14:54:17.000 139 33826.45 261.38 17113.84 88888.00 2019-05-19 14:54:18.000 139 33826.42 261.39 17113.83 88888.00 2019-05-19 14:54:19.000 139 33826.36 261.38 17113.75 88888.00 2019-05-19 14:54:20.000 139 33826.31 261.38 17113.79 37910.10 2019-05-19 14:54:21.000 139 33826.32 261.39 17113.82 88888.00 2019-05-19 14:54:22.000 139 33826.33 261.39 17113.80 88888.00 2019-05-19 14:54:23.000 139 33826.32 261.36 17113.80 88888.00 2019-05-19 14:54:24.000 139 33826.33 261.37 17113.78 88888.00 2019-05-19 14:54:25.000 139 33826.32 261.40 17113.72 37910.15 2019-05-19 14:54:26.000 139 33826.30 261.42 17113.75 88888.00 2019-05-19 14:54:27.000 139 33826.32 261.40 17113.78 88888.00 2019-05-19 14:54:28.000 139 33826.30 261.39 17113.79 88888.00 2019-05-19 14:54:29.000 139 33826.29 261.41 17113.80 88888.00 2019-05-19 14:54:30.000 139 33826.26 261.40 17113.81 37910.07 2019-05-19 14:54:31.000 139 33826.32 261.40 17113.78 88888.00 2019-05-19 14:54:32.000 139 33826.29 261.42 17113.76 88888.00 2019-05-19 14:54:33.000 139 33826.28 261.39 17113.76 88888.00 2019-05-19 14:54:34.000 139 33826.26 261.38 17113.84 88888.00 2019-05-19 14:54:35.000 139 33826.27 261.40 17113.83 37910.02 2019-05-19 14:54:36.000 139 33826.25 261.42 17113.84 88888.00 2019-05-19 14:54:37.000 139 33826.28 261.44 17113.83 88888.00 2019-05-19 14:54:38.000 139 33826.26 261.41 17113.81 88888.00 2019-05-19 14:54:39.000 139 33826.25 261.39 17113.82 88888.00 2019-05-19 14:54:40.000 139 33826.24 261.38 17113.79 37910.13 2019-05-19 14:54:41.000 139 33826.27 261.37 17113.83 88888.00 2019-05-19 14:54:42.000 139 33826.24 261.39 17113.84 88888.00 2019-05-19 14:54:43.000 139 33826.28 261.43 17113.86 88888.00 2019-05-19 14:54:44.000 139 33826.27 261.45 17113.86 88888.00 2019-05-19 14:54:45.000 139 33826.25 261.43 17113.81 37909.99 2019-05-19 14:54:46.000 139 33826.26 261.43 17113.81 88888.00 2019-05-19 14:54:47.000 139 33826.27 261.43 17113.84 88888.00 2019-05-19 14:54:48.000 139 33826.25 261.42 17113.81 88888.00 2019-05-19 14:54:49.000 139 33826.22 261.43 17113.83 88888.00 2019-05-19 14:54:50.000 139 33826.25 261.45 17113.88 37910.01 2019-05-19 14:54:51.000 139 33826.22 261.48 17113.85 88888.00 2019-05-19 14:54:52.000 139 33826.22 261.49 17113.84 88888.00 2019-05-19 14:54:53.000 139 33826.24 261.50 17113.85 88888.00 2019-05-19 14:54:54.000 139 33826.22 261.49 17113.82 88888.00 2019-05-19 14:54:55.000 139 33826.25 261.51 17113.83 37909.88 2019-05-19 14:54:56.000 139 33826.22 261.49 17113.83 88888.00 2019-05-19 14:54:57.000 139 33826.21 261.48 17113.86 88888.00 2019-05-19 14:54:58.000 139 33826.21 261.47 17113.87 88888.00 2019-05-19 14:54:59.000 139 33826.18 261.47 17113.88 88888.00 2019-05-19 14:55:00.000 139 33826.17 261.46 17113.86 37909.92 2019-05-19 14:55:01.000 139 33826.18 261.46 17113.89 88888.00 2019-05-19 14:55:02.000 139 33826.18 261.38 17113.83 88888.00 2019-05-19 14:55:03.000 139 33826.15 261.39 17113.81 88888.00 2019-05-19 14:55:04.000 139 33826.17 261.43 17113.84 88888.00 2019-05-19 14:55:05.000 139 33826.16 261.37 17113.83 37909.88 2019-05-19 14:55:06.000 139 33826.15 261.38 17113.80 88888.00 2019-05-19 14:55:07.000 139 33826.13 261.35 17113.81 88888.00 2019-05-19 14:55:08.000 139 33826.11 261.39 17113.85 88888.00 2019-05-19 14:55:09.000 139 33826.14 261.38 17113.88 88888.00 2019-05-19 14:55:10.000 139 33826.14 261.40 17113.87 37909.92 2019-05-19 14:55:11.000 139 33826.15 261.41 17113.85 88888.00 2019-05-19 14:55:12.000 139 33826.15 261.40 17113.85 88888.00 2019-05-19 14:55:13.000 139 33826.10 261.41 17113.84 88888.00 2019-05-19 14:55:14.000 139 33826.09 261.41 17113.85 88888.00 2019-05-19 14:55:15.000 139 33826.08 261.41 17113.85 37909.78 2019-05-19 14:55:16.000 139 33826.07 261.40 17113.84 88888.00 2019-05-19 14:55:17.000 139 33826.03 261.42 17113.85 88888.00 2019-05-19 14:55:18.000 139 33826.02 261.42 17113.84 88888.00 2019-05-19 14:55:19.000 139 33826.00 261.45 17113.88 88888.00 2019-05-19 14:55:20.000 139 33826.02 261.46 17113.88 37909.86 2019-05-19 14:55:21.000 139 33826.01 261.44 17113.84 88888.00 2019-05-19 14:55:22.000 139 33826.01 261.41 17113.86 88888.00 2019-05-19 14:55:23.000 139 33826.00 261.32 17113.90 88888.00 2019-05-19 14:55:24.000 139 33825.99 261.28 17113.89 88888.00 2019-05-19 14:55:25.000 139 33825.96 261.32 17113.87 37909.82 2019-05-19 14:55:26.000 139 33825.97 261.36 17113.87 88888.00 2019-05-19 14:55:27.000 139 33825.97 261.34 17113.92 88888.00 2019-05-19 14:55:28.000 139 33825.98 261.34 17113.93 88888.00 2019-05-19 14:55:29.000 139 33825.98 261.35 17113.91 88888.00 2019-05-19 14:55:30.000 139 33825.96 261.38 17113.87 37909.77 2019-05-19 14:55:31.000 139 33825.97 261.40 17113.87 88888.00 2019-05-19 14:55:32.000 139 33825.94 261.35 17113.86 88888.00 2019-05-19 14:55:33.000 139 33825.93 261.37 17113.84 88888.00 2019-05-19 14:55:34.000 139 33825.95 261.35 17113.85 88888.00 2019-05-19 14:55:35.000 139 33825.97 261.37 17113.80 37909.77 2019-05-19 14:55:36.000 139 33825.98 261.41 17113.82 88888.00 2019-05-19 14:55:37.000 139 33825.97 261.39 17113.79 88888.00 2019-05-19 14:55:38.000 139 33825.98 261.37 17113.82 88888.00 2019-05-19 14:55:39.000 139 33825.99 261.35 17113.83 88888.00 2019-05-19 14:55:40.000 139 33825.93 261.34 17113.84 37909.72 2019-05-19 14:55:41.000 139 33825.95 261.37 17113.88 88888.00 2019-05-19 14:55:42.000 139 33825.95 261.39 17113.86 88888.00 2019-05-19 14:55:43.000 139 33825.93 261.37 17113.86 88888.00 2019-05-19 14:55:44.000 139 33825.94 261.33 17113.83 88888.00 2019-05-19 14:55:45.000 139 33825.93 261.36 17113.85 37909.74 2019-05-19 14:55:46.000 139 33825.95 261.42 17113.83 88888.00 2019-05-19 14:55:47.000 139 33825.95 261.46 17113.83 88888.00 2019-05-19 14:55:48.000 139 33825.92 261.42 17113.86 88888.00 2019-05-19 14:55:49.000 139 33825.89 261.43 17113.85 88888.00 2019-05-19 14:55:50.000 139 33825.84 261.41 17113.88 37909.69 2019-05-19 14:55:51.000 139 33825.83 261.41 17113.84 88888.00 2019-05-19 14:55:52.000 139 33825.84 261.39 17113.83 88888.00 2019-05-19 14:55:53.000 139 33825.86 261.42 17113.81 88888.00 2019-05-19 14:55:54.000 139 33825.87 261.40 17113.79 88888.00 2019-05-19 14:55:55.000 139 33825.84 261.41 17113.75 37909.67 2019-05-19 14:55:56.000 139 33825.84 261.42 17113.78 88888.00 2019-05-19 14:55:57.000 139 33825.87 261.45 17113.82 88888.00 2019-05-19 14:55:58.000 139 33825.82 261.44 17113.84 88888.00 2019-05-19 14:55:59.000 139 33825.87 261.43 17113.87 88888.00 2019-05-19 14:56:00.000 139 33825.89 261.44 17113.88 37909.74 2019-05-19 14:56:01.000 139 33825.87 261.45 17113.87 88888.00 2019-05-19 14:56:02.000 139 33825.84 261.40 17113.83 88888.00 2019-05-19 14:56:03.000 139 33825.86 261.40 17113.81 88888.00 2019-05-19 14:56:04.000 139 33825.84 261.37 17113.78 88888.00 2019-05-19 14:56:05.000 139 33825.80 261.34 17113.79 37909.64 2019-05-19 14:56:06.000 139 33825.82 261.35 17113.77 88888.00 2019-05-19 14:56:07.000 139 33825.86 261.45 17113.78 88888.00 2019-05-19 14:56:08.000 139 33825.83 261.50 17113.77 88888.00 2019-05-19 14:56:09.000 139 33825.86 261.51 17113.81 88888.00 2019-05-19 14:56:10.000 139 33825.87 261.51 17113.79 37909.72 2019-05-19 14:56:11.000 139 33825.87 261.54 17113.82 88888.00 2019-05-19 14:56:12.000 139 33825.86 261.57 17113.82 88888.00 2019-05-19 14:56:13.000 139 33825.85 261.58 17113.80 88888.00 2019-05-19 14:56:14.000 139 33825.87 261.53 17113.81 88888.00 2019-05-19 14:56:15.000 139 33825.85 261.52 17113.80 37909.63 2019-05-19 14:56:16.000 139 33825.87 261.57 17113.79 88888.00 2019-05-19 14:56:17.000 139 33825.84 261.61 17113.80 88888.00 2019-05-19 14:56:18.000 139 33825.84 261.63 17113.81 88888.00 2019-05-19 14:56:19.000 139 33825.83 261.63 17113.84 88888.00 2019-05-19 14:56:20.000 139 33825.82 261.66 17113.84 37909.61 2019-05-19 14:56:21.000 139 33825.79 261.64 17113.83 88888.00 2019-05-19 14:56:22.000 139 33825.79 261.66 17113.82 88888.00 2019-05-19 14:56:23.000 139 33825.83 261.67 17113.83 88888.00 2019-05-19 14:56:24.000 139 33825.83 261.66 17113.84 88888.00 2019-05-19 14:56:25.000 139 33825.86 261.68 17113.84 37909.62 2019-05-19 14:56:26.000 139 33825.84 261.66 17113.86 88888.00 2019-05-19 14:56:27.000 139 33825.85 261.69 17113.87 88888.00 2019-05-19 14:56:28.000 139 33825.83 261.71 17113.85 88888.00 2019-05-19 14:56:29.000 139 33825.79 261.68 17113.84 88888.00 2019-05-19 14:56:30.000 139 33825.80 261.68 17113.87 37909.57 2019-05-19 14:56:31.000 139 33825.82 261.72 17113.83 88888.00 2019-05-19 14:56:32.000 139 33825.81 261.71 17113.79 88888.00 2019-05-19 14:56:33.000 139 33825.84 261.67 17113.78 88888.00 2019-05-19 14:56:34.000 139 33825.85 261.68 17113.79 88888.00 2019-05-19 14:56:35.000 139 33825.80 261.70 17113.76 37909.57 2019-05-19 14:56:36.000 139 33825.79 261.69 17113.77 88888.00 2019-05-19 14:56:37.000 139 33825.81 261.70 17113.81 88888.00 2019-05-19 14:56:38.000 139 33825.82 261.70 17113.84 88888.00 2019-05-19 14:56:39.000 139 33825.80 261.68 17113.84 88888.00 2019-05-19 14:56:40.000 139 33825.78 261.73 17113.86 37909.60 2019-05-19 14:56:41.000 139 33825.74 261.69 17113.84 88888.00 2019-05-19 14:56:42.000 139 33825.72 261.68 17113.82 88888.00 2019-05-19 14:56:43.000 139 33825.72 261.69 17113.86 88888.00 2019-05-19 14:56:44.000 139 33825.73 261.69 17113.85 88888.00 2019-05-19 14:56:45.000 139 33825.73 261.67 17113.86 37909.60 2019-05-19 14:56:46.000 139 33825.71 261.60 17113.87 88888.00 2019-05-19 14:56:47.000 139 33825.72 261.59 17113.80 88888.00 2019-05-19 14:56:48.000 139 33825.73 261.63 17113.83 88888.00 2019-05-19 14:56:49.000 139 33825.73 261.65 17113.86 88888.00 2019-05-19 14:56:50.000 139 33825.72 261.64 17113.84 37909.57 2019-05-19 14:56:51.000 139 33825.69 261.67 17113.85 88888.00 2019-05-19 14:56:52.000 139 33825.73 261.71 17113.83 88888.00 2019-05-19 14:56:53.000 139 33825.71 261.75 17113.82 88888.00 2019-05-19 14:56:54.000 139 33825.70 261.77 17113.83 88888.00 2019-05-19 14:56:55.000 139 33825.72 261.77 17113.82 37909.53 2019-05-19 14:56:56.000 139 33825.70 261.76 17113.75 88888.00 2019-05-19 14:56:57.000 139 33825.69 261.80 17113.76 88888.00 2019-05-19 14:56:58.000 139 33825.74 261.81 17113.77 88888.00 2019-05-19 14:56:59.000 139 33825.72 261.77 17113.73 88888.00 2019-05-19 14:57:00.000 139 33825.69 261.78 17113.71 37909.56 2019-05-19 14:57:01.000 139 33825.67 261.77 17113.75 88888.00 2019-05-19 14:57:02.000 139 33825.66 261.72 17113.76 88888.00 2019-05-19 14:57:03.000 139 33825.68 261.74 17113.76 88888.00 2019-05-19 14:57:04.000 139 33825.68 261.76 17113.75 88888.00 2019-05-19 14:57:05.000 139 33825.70 261.76 17113.76 37909.47 2019-05-19 14:57:06.000 139 33825.72 261.76 17113.72 88888.00 2019-05-19 14:57:07.000 139 33825.69 261.76 17113.68 88888.00 2019-05-19 14:57:08.000 139 33825.66 261.79 17113.70 88888.00 2019-05-19 14:57:09.000 139 33825.65 261.81 17113.71 88888.00 2019-05-19 14:57:10.000 139 33825.66 261.81 17113.72 37909.56 2019-05-19 14:57:11.000 139 33825.70 261.81 17113.68 88888.00 2019-05-19 14:57:12.000 139 33825.70 261.81 17113.70 88888.00 2019-05-19 14:57:13.000 139 33825.69 261.82 17113.72 88888.00 2019-05-19 14:57:14.000 139 33825.61 261.79 17113.69 88888.00 2019-05-19 14:57:15.000 139 33825.62 261.77 17113.67 37909.46 2019-05-19 14:57:16.000 139 33825.61 261.80 17113.69 88888.00 2019-05-19 14:57:17.000 139 33825.63 261.80 17113.74 88888.00 2019-05-19 14:57:18.000 139 33825.63 261.80 17113.71 88888.00 2019-05-19 14:57:19.000 139 33825.64 261.86 17113.71 88888.00 2019-05-19 14:57:20.000 139 33825.69 261.83 17113.76 37909.44 2019-05-19 14:57:21.000 139 33825.69 261.80 17113.78 88888.00 2019-05-19 14:57:22.000 139 33825.67 261.82 17113.76 88888.00 2019-05-19 14:57:23.000 139 33825.67 261.84 17113.75 88888.00 2019-05-19 14:57:24.000 139 33825.69 261.84 17113.76 88888.00 2019-05-19 14:57:25.000 139 33825.62 261.81 17113.73 37909.45 2019-05-19 14:57:26.000 139 33825.61 261.84 17113.71 88888.00 2019-05-19 14:57:27.000 139 33825.62 261.86 17113.70 88888.00 2019-05-19 14:57:28.000 139 33825.63 261.87 17113.70 88888.00 2019-05-19 14:57:29.000 139 33825.66 261.85 17113.76 88888.00 2019-05-19 14:57:30.000 139 33825.67 261.85 17113.73 37909.45 2019-05-19 14:57:31.000 139 33825.67 261.86 17113.74 88888.00 2019-05-19 14:57:32.000 139 33825.64 261.80 17113.75 88888.00 2019-05-19 14:57:33.000 139 33825.64 261.79 17113.74 88888.00 2019-05-19 14:57:34.000 139 33825.66 261.81 17113.74 88888.00 2019-05-19 14:57:35.000 139 33825.65 261.82 17113.72 37909.42 2019-05-19 14:57:36.000 139 33825.64 261.82 17113.70 88888.00 2019-05-19 14:57:37.000 139 33825.63 261.83 17113.69 88888.00 2019-05-19 14:57:38.000 139 33825.60 261.77 17113.71 88888.00 2019-05-19 14:57:39.000 139 33825.58 261.75 17113.69 88888.00 2019-05-19 14:57:40.000 139 33825.59 261.73 17113.69 37909.42 2019-05-19 14:57:41.000 139 33825.57 261.73 17113.71 88888.00 2019-05-19 14:57:42.000 139 33825.55 261.75 17113.74 88888.00 2019-05-19 14:57:43.000 139 33825.59 261.71 17113.75 88888.00 2019-05-19 14:57:44.000 139 33825.57 261.67 17113.75 88888.00 2019-05-19 14:57:45.000 139 33825.58 261.71 17113.76 37909.45 2019-05-19 14:57:46.000 139 33825.58 261.70 17113.76 88888.00 2019-05-19 14:57:47.000 139 33825.61 261.67 17113.75 88888.00 2019-05-19 14:57:48.000 139 33825.62 261.71 17113.74 88888.00 2019-05-19 14:57:49.000 139 33825.64 261.78 17113.72 88888.00 2019-05-19 14:57:50.000 139 33825.60 261.81 17113.71 37909.49 2019-05-19 14:57:51.000 139 33825.60 261.87 17113.69 88888.00 2019-05-19 14:57:52.000 139 33825.63 261.90 17113.68 88888.00 2019-05-19 14:57:53.000 139 33825.62 261.89 17113.68 88888.00 2019-05-19 14:57:54.000 139 33825.60 261.89 17113.71 88888.00 2019-05-19 14:57:55.000 139 33825.62 261.90 17113.72 37909.42 2019-05-19 14:57:56.000 139 33825.61 261.93 17113.72 88888.00 2019-05-19 14:57:57.000 139 33825.58 261.88 17113.71 88888.00 2019-05-19 14:57:58.000 139 33825.55 261.86 17113.76 88888.00 2019-05-19 14:57:59.000 139 33825.56 261.89 17113.74 88888.00 2019-05-19 14:58:00.000 139 33825.52 261.82 17113.73 37909.35 2019-05-19 14:58:01.000 139 33825.53 261.83 17113.73 88888.00 2019-05-19 14:58:02.000 139 33825.55 261.86 17113.75 88888.00 2019-05-19 14:58:03.000 139 33825.52 261.87 17113.74 88888.00 2019-05-19 14:58:04.000 139 33825.51 261.87 17113.74 88888.00 2019-05-19 14:58:05.000 139 33825.50 261.88 17113.73 37909.43 2019-05-19 14:58:06.000 139 33825.47 261.87 17113.72 88888.00 2019-05-19 14:58:07.000 139 33825.48 261.79 17113.73 88888.00 2019-05-19 14:58:08.000 139 33825.47 261.76 17113.77 88888.00 2019-05-19 14:58:09.000 139 33825.44 261.73 17113.78 88888.00 2019-05-19 14:58:10.000 139 33825.46 261.74 17113.75 37909.36 2019-05-19 14:58:11.000 139 33825.44 261.75 17113.75 88888.00 2019-05-19 14:58:12.000 139 33825.43 261.79 17113.79 88888.00 2019-05-19 14:58:13.000 139 33825.43 261.77 17113.78 88888.00 2019-05-19 14:58:14.000 139 33825.44 261.77 17113.75 88888.00 2019-05-19 14:58:15.000 139 33825.46 261.89 17113.69 37909.35 2019-05-19 14:58:16.000 139 33825.49 261.91 17113.73 88888.00 2019-05-19 14:58:17.000 139 33825.50 261.91 17113.77 88888.00 2019-05-19 14:58:18.000 139 33825.46 261.93 17113.79 88888.00 2019-05-19 14:58:19.000 139 33825.45 261.91 17113.75 88888.00 2019-05-19 14:58:20.000 139 33825.46 261.94 17113.70 37909.36 2019-05-19 14:58:21.000 139 33825.49 261.99 17113.72 88888.00 2019-05-19 14:58:22.000 139 33825.49 261.98 17113.73 88888.00 2019-05-19 14:58:23.000 139 33825.47 261.94 17113.68 88888.00 2019-05-19 14:58:24.000 139 33825.47 261.95 17113.69 88888.00 2019-05-19 14:58:25.000 139 33825.48 261.93 17113.75 37909.40 2019-05-19 14:58:26.000 139 33825.48 261.94 17113.77 88888.00 2019-05-19 14:58:27.000 139 33825.48 261.96 17113.80 88888.00 2019-05-19 14:58:28.000 139 33825.46 261.98 17113.78 88888.00 2019-05-19 14:58:29.000 139 33825.44 261.96 17113.81 88888.00 2019-05-19 14:58:30.000 139 33825.42 261.97 17113.78 37909.31 2019-05-19 14:58:31.000 139 33825.45 262.01 17113.78 88888.00 2019-05-19 14:58:32.000 139 33825.42 261.99 17113.74 88888.00 2019-05-19 14:58:33.000 139 33825.40 261.97 17113.72 88888.00 2019-05-19 14:58:34.000 139 33825.41 261.99 17113.70 88888.00 2019-05-19 14:58:35.000 139 33825.42 261.95 17113.75 37909.35 2019-05-19 14:58:36.000 139 33825.43 261.96 17113.78 88888.00 2019-05-19 14:58:37.000 139 33825.44 261.94 17113.85 88888.00 2019-05-19 14:58:38.000 139 33825.47 261.99 17113.83 88888.00 2019-05-19 14:58:39.000 139 33825.46 262.00 17113.82 88888.00 2019-05-19 14:58:40.000 139 33825.43 262.03 17113.84 37909.27 2019-05-19 14:58:41.000 139 33825.38 262.02 17113.85 88888.00 2019-05-19 14:58:42.000 139 33825.38 261.95 17113.85 88888.00 2019-05-19 14:58:43.000 139 33825.38 261.91 17113.91 88888.00 2019-05-19 14:58:44.000 139 33825.40 261.86 17113.85 88888.00 2019-05-19 14:58:45.000 139 33825.41 261.87 17113.82 37909.24 2019-05-19 14:58:46.000 139 33825.35 261.87 17113.83 88888.00 2019-05-19 14:58:47.000 139 33825.33 261.90 17113.80 88888.00 2019-05-19 14:58:48.000 139 33825.35 261.92 17113.81 88888.00 2019-05-19 14:58:49.000 139 33825.30 261.91 17113.77 88888.00 2019-05-19 14:58:50.000 139 33825.29 261.90 17113.79 37909.33 2019-05-19 14:58:51.000 139 33825.34 261.91 17113.84 88888.00 2019-05-19 14:58:52.000 139 33825.30 261.91 17113.83 88888.00 2019-05-19 14:58:53.000 139 33825.32 261.91 17113.82 88888.00 2019-05-19 14:58:54.000 139 33825.32 261.92 17113.85 88888.00 2019-05-19 14:58:55.000 139 33825.37 261.93 17113.84 37909.22 2019-05-19 14:58:56.000 139 33825.34 261.92 17113.78 88888.00 2019-05-19 14:58:57.000 139 33825.32 261.91 17113.79 88888.00 2019-05-19 14:58:58.000 139 33825.32 261.89 17113.81 88888.00 2019-05-19 14:58:59.000 139 33825.33 261.91 17113.80 88888.00 2019-05-19 14:59:00.000 139 33825.35 261.90 17113.79 37909.25 2019-05-19 14:59:01.000 139 33825.37 261.93 17113.79 88888.00 2019-05-19 14:59:02.000 139 33825.34 261.91 17113.77 88888.00 2019-05-19 14:59:03.000 139 33825.35 261.90 17113.78 88888.00 2019-05-19 14:59:04.000 139 33825.32 261.92 17113.80 88888.00 2019-05-19 14:59:05.000 139 33825.28 261.92 17113.79 37909.24 2019-05-19 14:59:06.000 139 33825.29 261.91 17113.78 88888.00 2019-05-19 14:59:07.000 139 33825.30 261.94 17113.71 88888.00 2019-05-19 14:59:08.000 139 33825.31 261.97 17113.77 88888.00 2019-05-19 14:59:09.000 139 33825.35 261.96 17113.79 88888.00 2019-05-19 14:59:10.000 139 33825.35 261.96 17113.76 37909.13 2019-05-19 14:59:11.000 139 33825.31 262.01 17113.80 88888.00 2019-05-19 14:59:12.000 139 33825.26 262.00 17113.82 88888.00 2019-05-19 14:59:13.000 139 33825.26 261.97 17113.80 88888.00 2019-05-19 14:59:14.000 139 33825.25 261.97 17113.79 88888.00 2019-05-19 14:59:15.000 139 33825.21 261.97 17113.78 37909.21 2019-05-19 14:59:16.000 139 33825.23 261.98 17113.81 88888.00 2019-05-19 14:59:17.000 139 33825.24 261.99 17113.81 88888.00 2019-05-19 14:59:18.000 139 33825.24 261.96 17113.84 88888.00 2019-05-19 14:59:19.000 139 33825.23 261.96 17113.84 88888.00 2019-05-19 14:59:20.000 139 33825.24 262.01 17113.82 37909.19 2019-05-19 14:59:21.000 139 33825.23 262.02 17113.79 88888.00 2019-05-19 14:59:22.000 139 33825.22 262.02 17113.80 88888.00 2019-05-19 14:59:23.000 139 33825.27 262.01 17113.78 88888.00 2019-05-19 14:59:24.000 139 33825.21 261.97 17113.75 88888.00 2019-05-19 14:59:25.000 139 33825.22 261.98 17113.81 37909.15 2019-05-19 14:59:26.000 139 33825.26 262.01 17113.84 88888.00 2019-05-19 14:59:27.000 139 33825.27 262.03 17113.84 88888.00 2019-05-19 14:59:28.000 139 33825.23 262.03 17113.80 88888.00 2019-05-19 14:59:29.000 139 33825.23 262.01 17113.79 88888.00 2019-05-19 14:59:30.000 139 33825.24 261.99 17113.82 37909.17 2019-05-19 14:59:31.000 139 33825.26 261.97 17113.79 88888.00 2019-05-19 14:59:32.000 139 33825.25 261.98 17113.78 88888.00 2019-05-19 14:59:33.000 139 33825.20 262.03 17113.76 88888.00 2019-05-19 14:59:34.000 139 33825.20 262.04 17113.79 88888.00 2019-05-19 14:59:35.000 139 33825.20 262.04 17113.77 37909.14 2019-05-19 14:59:36.000 139 33825.18 262.02 17113.71 88888.00 2019-05-19 14:59:37.000 139 33825.21 262.04 17113.72 88888.00 2019-05-19 14:59:38.000 139 33825.18 262.01 17113.71 88888.00 2019-05-19 14:59:39.000 139 33825.17 261.98 17113.78 88888.00 2019-05-19 14:59:40.000 139 33825.18 261.98 17113.77 37909.11 2019-05-19 14:59:41.000 139 33825.22 261.97 17113.76 88888.00 2019-05-19 14:59:42.000 139 33825.24 261.99 17113.78 88888.00 2019-05-19 14:59:43.000 139 33825.22 261.96 17113.76 88888.00 2019-05-19 14:59:44.000 139 33825.23 261.98 17113.74 88888.00 2019-05-19 14:59:45.000 139 33825.24 261.98 17113.75 37909.17 2019-05-19 14:59:46.000 139 33825.22 261.99 17113.77 88888.00 2019-05-19 14:59:47.000 139 33825.19 262.07 17113.79 88888.00 2019-05-19 14:59:48.000 139 33825.13 262.12 17113.80 88888.00 2019-05-19 14:59:49.000 139 33825.13 262.13 17113.79 88888.00 2019-05-19 14:59:50.000 139 33825.10 262.11 17113.75 37909.10 2019-05-19 14:59:51.000 139 33825.10 262.10 17113.76 88888.00 2019-05-19 14:59:52.000 139 33825.14 262.11 17113.84 88888.00 2019-05-19 14:59:53.000 139 33825.16 262.11 17113.85 88888.00 2019-05-19 14:59:54.000 139 33825.14 262.12 17113.85 88888.00 2019-05-19 14:59:55.000 139 33825.13 262.11 17113.84 37909.06 2019-05-19 14:59:56.000 139 33825.11 262.08 17113.79 88888.00 2019-05-19 14:59:57.000 139 33825.11 262.09 17113.79 88888.00 2019-05-19 14:59:58.000 139 33825.12 262.10 17113.80 88888.00 2019-05-19 14:59:59.000 139 33825.13 262.06 17113.82 88888.00 2019-05-19 15:00:00.000 139 33825.11 262.09 17113.82 37908.97 2019-05-19 15:00:01.000 139 33825.07 262.11 17113.80 88888.00 2019-05-19 15:00:02.000 139 33825.02 262.08 17113.77 88888.00 2019-05-19 15:00:03.000 139 33825.01 262.06 17113.81 88888.00 2019-05-19 15:00:04.000 139 33825.07 262.10 17113.81 88888.00 2019-05-19 15:00:05.000 139 33825.09 262.13 17113.82 37909.03 2019-05-19 15:00:06.000 139 33825.07 262.13 17113.84 88888.00 2019-05-19 15:00:07.000 139 33825.04 262.14 17113.83 88888.00 2019-05-19 15:00:08.000 139 33825.02 262.09 17113.81 88888.00 2019-05-19 15:00:09.000 139 33825.01 262.08 17113.83 88888.00 2019-05-19 15:00:10.000 139 33824.99 262.10 17113.84 37908.92 2019-05-19 15:00:11.000 139 33825.02 262.12 17113.85 88888.00 2019-05-19 15:00:12.000 139 33825.01 262.16 17113.89 88888.00 2019-05-19 15:00:13.000 139 33825.03 262.16 17113.90 88888.00 2019-05-19 15:00:14.000 139 33825.00 262.14 17113.87 88888.00 2019-05-19 15:00:15.000 139 33825.01 262.14 17113.88 37908.97 2019-05-19 15:00:16.000 139 33825.01 262.14 17113.87 88888.00 2019-05-19 15:00:17.000 139 33825.01 262.19 17113.88 88888.00 2019-05-19 15:00:18.000 139 33824.98 262.17 17113.83 88888.00 2019-05-19 15:00:19.000 139 33824.99 262.16 17113.83 88888.00 2019-05-19 15:00:20.000 139 33824.98 262.16 17113.82 37908.99 2019-05-19 15:00:21.000 139 33824.96 262.17 17113.84 88888.00 2019-05-19 15:00:22.000 139 33824.93 262.19 17113.83 88888.00 2019-05-19 15:00:23.000 139 33824.93 262.15 17113.84 88888.00 2019-05-19 15:00:24.000 139 33824.93 262.19 17113.82 88888.00 2019-05-19 15:00:25.000 139 33824.94 262.21 17113.80 37908.92 2019-05-19 15:00:26.000 139 33824.91 262.25 17113.81 88888.00 2019-05-19 15:00:27.000 139 33824.91 262.26 17113.80 88888.00 2019-05-19 15:00:28.000 139 33824.92 262.25 17113.81 88888.00 2019-05-19 15:00:29.000 139 33824.94 262.23 17113.81 88888.00 2019-05-19 15:00:30.000 139 33824.92 262.21 17113.80 37908.94 2019-05-19 15:00:31.000 139 33824.90 262.22 17113.77 88888.00 2019-05-19 15:00:32.000 139 33824.92 262.22 17113.82 88888.00 2019-05-19 15:00:33.000 139 33824.92 262.20 17113.83 88888.00 2019-05-19 15:00:34.000 139 33824.91 262.20 17113.85 88888.00 2019-05-19 15:00:35.000 139 33824.87 262.22 17113.85 37908.83 2019-05-19 15:00:36.000 139 33824.89 262.26 17113.82 88888.00 2019-05-19 15:00:37.000 139 33824.93 262.24 17113.80 88888.00 2019-05-19 15:00:38.000 139 33824.91 262.23 17113.83 88888.00 2019-05-19 15:00:39.000 139 33824.89 262.23 17113.82 88888.00 2019-05-19 15:00:40.000 139 33824.88 262.20 17113.81 37908.79 2019-05-19 15:00:41.000 139 33824.88 262.18 17113.83 88888.00 2019-05-19 15:00:42.000 139 33824.86 262.18 17113.86 88888.00 2019-05-19 15:00:43.000 139 33824.85 262.22 17113.86 88888.00 2019-05-19 15:00:44.000 139 33824.87 262.22 17113.88 88888.00 2019-05-19 15:00:45.000 139 33824.87 262.22 17113.88 37908.76 2019-05-19 15:00:46.000 139 33824.88 262.22 17113.80 88888.00 2019-05-19 15:00:47.000 139 33824.84 262.20 17113.83 88888.00 2019-05-19 15:00:48.000 139 33824.85 262.20 17113.84 88888.00 2019-05-19 15:00:49.000 139 33824.87 262.20 17113.85 88888.00 2019-05-19 15:00:50.000 139 33824.83 262.22 17113.83 37908.81 2019-05-19 15:00:51.000 139 33824.82 262.23 17113.84 88888.00 2019-05-19 15:00:52.000 139 33824.78 262.21 17113.84 88888.00 2019-05-19 15:00:53.000 139 33824.79 262.22 17113.83 88888.00 2019-05-19 15:00:54.000 139 33824.81 262.24 17113.80 88888.00 2019-05-19 15:00:55.000 139 33824.80 262.23 17113.83 37908.81 2019-05-19 15:00:56.000 139 33824.78 262.21 17113.84 88888.00 2019-05-19 15:00:57.000 139 33824.80 262.22 17113.84 88888.00 2019-05-19 15:00:58.000 139 33824.81 262.23 17113.86 88888.00 2019-05-19 15:00:59.000 139 33824.81 262.25 17113.85 88888.00 2019-05-19 15:01:00.000 139 33824.75 262.25 17113.86 37908.78 2019-05-19 15:01:01.000 139 33824.77 262.24 17113.85 88888.00 2019-05-19 15:01:02.000 139 33824.79 262.26 17113.87 88888.00 2019-05-19 15:01:03.000 139 33824.78 262.24 17113.87 88888.00 2019-05-19 15:01:04.000 139 33824.77 262.24 17113.87 88888.00 2019-05-19 15:01:05.000 139 33824.77 262.23 17113.90 37908.67 2019-05-19 15:01:06.000 139 33824.75 262.24 17113.91 88888.00 2019-05-19 15:01:07.000 139 33824.77 262.25 17113.85 88888.00 2019-05-19 15:01:08.000 139 33824.73 262.22 17113.85 88888.00 2019-05-19 15:01:09.000 139 33824.74 262.23 17113.89 88888.00 2019-05-19 15:01:10.000 139 33824.74 262.28 17113.88 37908.64 2019-05-19 15:01:11.000 139 33824.76 262.25 17113.85 88888.00 2019-05-19 15:01:12.000 139 33824.77 262.25 17113.84 88888.00 2019-05-19 15:01:13.000 139 33824.78 262.26 17113.84 88888.00 2019-05-19 15:01:14.000 139 33824.76 262.22 17113.83 88888.00 2019-05-19 15:01:15.000 139 33824.76 262.22 17113.84 37908.67 2019-05-19 15:01:16.000 139 33824.76 262.25 17113.85 88888.00 2019-05-19 15:01:17.000 139 33824.75 262.26 17113.80 88888.00 2019-05-19 15:01:18.000 139 33824.75 262.24 17113.79 88888.00 2019-05-19 15:01:19.000 139 33824.75 262.24 17113.79 88888.00 2019-05-19 15:01:20.000 139 33824.74 262.22 17113.81 37908.67 2019-05-19 15:01:21.000 139 33824.76 262.20 17113.79 88888.00 2019-05-19 15:01:22.000 139 33824.77 262.22 17113.74 88888.00 2019-05-19 15:01:23.000 139 33824.74 262.25 17113.77 88888.00 2019-05-19 15:01:24.000 139 33824.70 262.28 17113.79 88888.00 2019-05-19 15:01:25.000 139 33824.71 262.25 17113.81 37908.68 2019-05-19 15:01:26.000 139 33824.67 262.25 17113.75 88888.00 2019-05-19 15:01:27.000 139 33824.64 262.24 17113.75 88888.00 2019-05-19 15:01:28.000 139 33824.67 262.27 17113.76 88888.00 2019-05-19 15:01:29.000 139 33824.68 262.27 17113.80 88888.00 2019-05-19 15:01:30.000 139 33824.64 262.26 17113.80 37908.62 2019-05-19 15:01:31.000 139 33824.68 262.30 17113.78 88888.00 2019-05-19 15:01:32.000 139 33824.67 262.29 17113.80 88888.00 2019-05-19 15:01:33.000 139 33824.65 262.33 17113.82 88888.00 2019-05-19 15:01:34.000 139 33824.65 262.26 17113.82 88888.00 2019-05-19 15:01:35.000 139 33824.67 262.27 17113.83 37908.53 2019-05-19 15:01:36.000 139 33824.65 262.24 17113.82 88888.00 2019-05-19 15:01:37.000 139 33824.66 262.16 17113.80 88888.00 2019-05-19 15:01:38.000 139 33824.65 262.18 17113.83 88888.00 2019-05-19 15:01:39.000 139 33824.62 262.21 17113.82 88888.00 2019-05-19 15:01:40.000 139 33824.59 262.19 17113.78 37908.56 2019-05-19 15:01:41.000 139 33824.58 262.23 17113.81 88888.00 2019-05-19 15:01:42.000 139 33824.56 262.29 17113.84 88888.00 2019-05-19 15:01:43.000 139 33824.56 262.27 17113.85 88888.00 2019-05-19 15:01:44.000 139 33824.55 262.25 17113.83 88888.00 2019-05-19 15:01:45.000 139 33824.54 262.25 17113.81 37908.51 2019-05-19 15:01:46.000 139 33824.53 262.26 17113.83 88888.00 2019-05-19 15:01:47.000 139 33824.52 262.26 17113.83 88888.00 2019-05-19 15:01:48.000 139 33824.51 262.23 17113.84 88888.00 2019-05-19 15:01:49.000 139 33824.53 262.23 17113.82 88888.00 2019-05-19 15:01:50.000 139 33824.54 262.24 17113.79 37908.51 2019-05-19 15:01:51.000 139 33824.53 262.28 17113.80 88888.00 2019-05-19 15:01:52.000 139 33824.55 262.31 17113.82 88888.00 2019-05-19 15:01:53.000 139 33824.51 262.31 17113.85 88888.00 2019-05-19 15:01:54.000 139 33824.52 262.28 17113.84 88888.00 2019-05-19 15:01:55.000 139 33824.54 262.27 17113.87 37908.47 2019-05-19 15:01:56.000 139 33824.52 262.32 17113.89 88888.00 2019-05-19 15:01:57.000 139 33824.52 262.32 17113.88 88888.00 2019-05-19 15:01:58.000 139 33824.57 262.31 17113.85 88888.00 2019-05-19 15:01:59.000 139 33824.56 262.30 17113.84 88888.00 2019-05-19 15:02:00.000 139 33824.54 262.29 17113.84 37908.49 2019-05-19 15:02:01.000 139 33824.50 262.29 17113.82 88888.00 2019-05-19 15:02:02.000 139 33824.52 262.31 17113.80 88888.00 2019-05-19 15:02:03.000 139 33824.53 262.32 17113.84 88888.00 2019-05-19 15:02:04.000 139 33824.49 262.33 17113.85 88888.00 2019-05-19 15:02:05.000 139 33824.48 262.30 17113.86 37908.56 2019-05-19 15:02:06.000 139 33824.46 262.27 17113.81 88888.00 2019-05-19 15:02:07.000 139 33824.47 262.32 17113.82 88888.00 2019-05-19 15:02:08.000 139 33824.51 262.31 17113.88 88888.00 2019-05-19 15:02:09.000 139 33824.50 262.35 17113.86 88888.00 2019-05-19 15:02:10.000 139 33824.45 262.38 17113.83 37908.45 2019-05-19 15:02:11.000 139 33824.46 262.34 17113.86 88888.00 2019-05-19 15:02:12.000 139 33824.45 262.44 17113.93 88888.00 2019-05-19 15:02:13.000 139 33824.50 262.44 17113.90 88888.00 2019-05-19 15:02:14.000 139 33824.46 262.33 17113.90 88888.00 2019-05-19 15:02:15.000 139 33824.46 262.37 17113.90 37908.43 2019-05-19 15:02:16.000 139 33824.44 262.35 17113.87 88888.00 2019-05-19 15:02:17.000 139 33824.41 262.37 17113.85 88888.00 2019-05-19 15:02:18.000 139 33824.43 262.38 17113.89 88888.00 2019-05-19 15:02:19.000 139 33824.45 262.39 17113.89 88888.00 2019-05-19 15:02:20.000 139 33824.45 262.43 17113.87 37908.36 2019-05-19 15:02:21.000 139 33824.42 262.41 17113.89 88888.00 2019-05-19 15:02:22.000 139 33824.40 262.42 17113.86 88888.00 2019-05-19 15:02:23.000 139 33824.37 262.39 17113.87 88888.00 2019-05-19 15:02:24.000 139 33824.35 262.36 17113.84 88888.00 2019-05-19 15:02:25.000 139 33824.33 262.36 17113.81 37908.35 2019-05-19 15:02:26.000 139 33824.33 262.36 17113.87 88888.00 2019-05-19 15:02:27.000 139 33824.35 262.37 17113.90 88888.00 2019-05-19 15:02:28.000 139 33824.33 262.31 17113.88 88888.00 2019-05-19 15:02:29.000 139 33824.33 262.31 17113.82 88888.00 2019-05-19 15:02:30.000 139 33824.33 262.34 17113.83 37908.31 2019-05-19 15:02:31.000 139 33824.30 262.36 17113.87 88888.00 2019-05-19 15:02:32.000 139 33824.24 262.32 17113.88 88888.00 2019-05-19 15:02:33.000 139 33824.26 262.30 17113.86 88888.00 2019-05-19 15:02:34.000 139 33824.29 262.31 17113.87 88888.00 2019-05-19 15:02:35.000 139 33824.32 262.34 17113.85 37908.35 2019-05-19 15:02:36.000 139 33824.35 262.33 17113.85 88888.00 2019-05-19 15:02:37.000 139 33824.32 262.34 17113.82 88888.00 2019-05-19 15:02:38.000 139 33824.27 262.34 17113.81 88888.00 2019-05-19 15:02:39.000 139 33824.25 262.35 17113.79 88888.00 2019-05-19 15:02:40.000 139 33824.22 262.36 17113.83 37908.27 2019-05-19 15:02:41.000 139 33824.24 262.36 17113.84 88888.00 2019-05-19 15:02:42.000 139 33824.26 262.37 17113.83 88888.00 2019-05-19 15:02:43.000 139 33824.27 262.37 17113.82 88888.00 2019-05-19 15:02:44.000 139 33824.26 262.35 17113.88 88888.00 2019-05-19 15:02:45.000 139 33824.27 262.37 17113.89 37908.31 2019-05-19 15:02:46.000 139 33824.27 262.37 17113.89 88888.00 2019-05-19 15:02:47.000 139 33824.25 262.35 17113.87 88888.00 2019-05-19 15:02:48.000 139 33824.25 262.36 17113.85 88888.00 2019-05-19 15:02:49.000 139 33824.27 262.43 17113.88 88888.00 2019-05-19 15:02:50.000 139 33824.23 262.41 17113.86 37908.19 2019-05-19 15:02:51.000 139 33824.18 262.39 17113.83 88888.00 2019-05-19 15:02:52.000 139 33824.20 262.44 17113.84 88888.00 2019-05-19 15:02:53.000 139 33824.22 262.44 17113.81 88888.00 2019-05-19 15:02:54.000 139 33824.21 262.43 17113.82 88888.00 2019-05-19 15:02:55.000 139 33824.21 262.42 17113.82 37908.28 2019-05-19 15:02:56.000 139 33824.18 262.38 17113.77 88888.00 2019-05-19 15:02:57.000 139 33824.17 262.40 17113.80 88888.00 2019-05-19 15:02:58.000 139 33824.18 262.43 17113.81 88888.00 2019-05-19 15:02:59.000 139 33824.15 262.44 17113.79 88888.00 2019-05-19 15:03:00.000 139 33824.15 262.42 17113.82 37908.17 2019-05-19 15:03:01.000 139 33824.17 262.43 17113.84 88888.00 2019-05-19 15:03:02.000 139 33824.13 262.44 17113.85 88888.00 2019-05-19 15:03:03.000 139 33824.12 262.42 17113.89 88888.00 2019-05-19 15:03:04.000 139 33824.14 262.41 17113.88 88888.00 2019-05-19 15:03:05.000 139 33824.13 262.42 17113.83 37908.17 2019-05-19 15:03:06.000 139 33824.13 262.40 17113.82 88888.00 2019-05-19 15:03:07.000 139 33824.11 262.37 17113.83 88888.00 2019-05-19 15:03:08.000 139 33824.13 262.37 17113.85 88888.00 2019-05-19 15:03:09.000 139 33824.09 262.36 17113.85 88888.00 2019-05-19 15:03:10.000 139 33824.10 262.39 17113.86 37908.22 2019-05-19 15:03:11.000 139 33824.10 262.40 17113.92 88888.00 2019-05-19 15:03:12.000 139 33824.06 262.37 17113.91 88888.00 2019-05-19 15:03:13.000 139 33824.06 262.35 17113.88 88888.00 2019-05-19 15:03:14.000 139 33824.06 262.39 17113.87 88888.00 2019-05-19 15:03:15.000 139 33824.04 262.40 17113.88 37908.11 2019-05-19 15:03:16.000 139 33824.05 262.40 17113.81 88888.00 2019-05-19 15:03:17.000 139 33824.04 262.41 17113.81 88888.00 2019-05-19 15:03:18.000 139 33824.03 262.44 17113.79 88888.00 2019-05-19 15:03:19.000 139 33824.05 262.41 17113.77 88888.00 2019-05-19 15:03:20.000 139 33824.02 262.44 17113.77 37908.13 2019-05-19 15:03:21.000 139 33824.05 262.45 17113.77 88888.00 2019-05-19 15:03:22.000 139 33824.05 262.45 17113.80 88888.00 2019-05-19 15:03:23.000 139 33824.05 262.44 17113.81 88888.00 2019-05-19 15:03:24.000 139 33824.05 262.45 17113.81 88888.00 2019-05-19 15:03:25.000 139 33824.10 262.43 17113.79 37908.10 2019-05-19 15:03:26.000 139 33824.08 262.46 17113.84 88888.00 2019-05-19 15:03:27.000 139 33824.04 262.46 17113.84 88888.00 2019-05-19 15:03:28.000 139 33824.04 262.51 17113.80 88888.00 2019-05-19 15:03:29.000 139 33824.06 262.64 17113.83 88888.00 2019-05-19 15:03:30.000 139 33824.07 262.61 17113.82 37908.18 2019-05-19 15:03:31.000 139 33824.07 262.62 17113.86 88888.00 2019-05-19 15:03:32.000 139 33824.07 262.61 17113.88 88888.00 2019-05-19 15:03:33.000 139 33824.06 262.63 17113.83 88888.00 2019-05-19 15:03:34.000 139 33824.02 262.61 17113.84 88888.00 2019-05-19 15:03:35.000 139 33824.06 262.64 17113.86 37908.02 2019-05-19 15:03:36.000 139 33824.06 262.65 17113.86 88888.00 2019-05-19 15:03:37.000 139 33824.07 262.63 17113.84 88888.00 2019-05-19 15:03:38.000 139 33824.08 262.63 17113.86 88888.00 2019-05-19 15:03:39.000 139 33824.04 262.61 17113.84 88888.00 2019-05-19 15:03:40.000 139 33824.05 262.59 17113.82 37908.13 2019-05-19 15:03:41.000 139 33824.07 262.61 17113.85 88888.00 2019-05-19 15:03:42.000 139 33824.04 262.61 17113.87 88888.00 2019-05-19 15:03:43.000 139 33824.04 262.61 17113.85 88888.00 2019-05-19 15:03:44.000 139 33824.05 262.60 17113.87 88888.00 2019-05-19 15:03:45.000 139 33824.03 262.56 17113.81 37908.00 2019-05-19 15:03:46.000 139 33824.04 262.56 17113.83 88888.00 2019-05-19 15:03:47.000 139 33823.97 262.58 17113.86 88888.00 2019-05-19 15:03:48.000 139 33823.92 262.46 17113.82 88888.00 2019-05-19 15:03:49.000 139 33823.93 262.44 17113.84 88888.00 2019-05-19 15:03:50.000 139 33823.96 262.44 17113.83 37908.06 2019-05-19 15:03:51.000 139 33824.00 262.41 17113.80 88888.00 2019-05-19 15:03:52.000 139 33823.96 262.45 17113.80 88888.00 2019-05-19 15:03:53.000 139 33823.93 262.50 17113.83 88888.00 2019-05-19 15:03:54.000 139 33823.96 262.50 17113.82 88888.00 2019-05-19 15:03:55.000 139 33823.97 262.46 17113.81 37908.06 2019-05-19 15:03:56.000 139 33823.94 262.47 17113.78 88888.00 2019-05-19 15:03:57.000 139 33824.00 262.49 17113.80 88888.00 2019-05-19 15:03:58.000 139 33823.98 262.47 17113.82 88888.00 2019-05-19 15:03:59.000 139 33823.95 262.48 17113.84 88888.00 2019-05-19 15:04:00.000 139 33823.95 262.45 17113.84 37908.06 2019-05-19 15:04:01.000 139 33823.96 262.48 17113.82 88888.00 2019-05-19 15:04:02.000 139 33823.95 262.54 17113.82 88888.00 2019-05-19 15:04:03.000 139 33823.99 262.59 17113.82 88888.00 2019-05-19 15:04:04.000 139 33823.97 262.62 17113.78 88888.00 2019-05-19 15:04:05.000 139 33824.01 262.60 17113.78 37908.10 2019-05-19 15:04:06.000 139 33824.02 262.61 17113.82 88888.00 2019-05-19 15:04:07.000 139 33824.01 262.61 17113.80 88888.00 2019-05-19 15:04:08.000 139 33824.02 262.60 17113.81 88888.00 2019-05-19 15:04:09.000 139 33823.99 262.56 17113.77 88888.00 2019-05-19 15:04:10.000 139 33823.98 262.58 17113.78 37907.99 2019-05-19 15:04:11.000 139 33823.96 262.59 17113.81 88888.00 2019-05-19 15:04:12.000 139 33823.94 262.56 17113.84 88888.00 2019-05-19 15:04:13.000 139 33823.91 262.58 17113.84 88888.00 2019-05-19 15:04:14.000 139 33823.88 262.57 17113.80 88888.00 2019-05-19 15:04:15.000 139 33823.87 262.53 17113.78 37908.01 2019-05-19 15:04:16.000 139 33823.90 262.54 17113.78 88888.00 2019-05-19 15:04:17.000 139 33823.93 262.57 17113.79 88888.00 2019-05-19 15:04:18.000 139 33823.95 262.56 17113.75 88888.00 2019-05-19 15:04:19.000 139 33823.95 262.58 17113.77 88888.00 2019-05-19 15:04:20.000 139 33823.96 262.58 17113.79 37908.01 2019-05-19 15:04:21.000 139 33823.96 262.59 17113.83 88888.00 2019-05-19 15:04:22.000 139 33823.94 262.59 17113.81 88888.00 2019-05-19 15:04:23.000 139 33823.91 262.56 17113.78 88888.00 2019-05-19 15:04:24.000 139 33823.87 262.60 17113.77 88888.00 2019-05-19 15:04:25.000 139 33823.92 262.70 17113.78 37908.06 2019-05-19 15:04:26.000 139 33823.93 262.77 17113.78 88888.00 2019-05-19 15:04:27.000 139 33823.93 262.79 17113.76 88888.00 2019-05-19 15:04:28.000 139 33823.94 262.78 17113.80 88888.00 2019-05-19 15:04:29.000 139 33823.93 262.77 17113.79 88888.00 2019-05-19 15:04:30.000 139 33823.94 262.77 17113.80 37907.99 2019-05-19 15:04:31.000 139 33823.92 262.78 17113.83 88888.00 2019-05-19 15:04:32.000 139 33823.96 262.78 17113.80 88888.00 2019-05-19 15:04:33.000 139 33823.95 262.78 17113.83 88888.00 2019-05-19 15:04:34.000 139 33823.94 262.82 17113.79 88888.00 2019-05-19 15:04:35.000 139 33823.98 262.80 17113.77 37907.94 2019-05-19 15:04:36.000 139 33823.98 262.80 17113.77 88888.00 2019-05-19 15:04:37.000 139 33823.97 262.79 17113.79 88888.00 2019-05-19 15:04:38.000 139 33823.93 262.75 17113.77 88888.00 2019-05-19 15:04:39.000 139 33823.95 262.74 17113.80 88888.00 2019-05-19 15:04:40.000 139 33823.96 262.76 17113.79 37908.06 2019-05-19 15:04:41.000 139 33823.92 262.82 17113.77 88888.00 2019-05-19 15:04:42.000 139 33823.95 262.79 17113.81 88888.00 2019-05-19 15:04:43.000 139 33823.93 262.78 17113.77 88888.00 2019-05-19 15:04:44.000 139 33823.92 262.77 17113.76 88888.00 2019-05-19 15:04:45.000 139 33823.93 262.81 17113.77 37907.92 2019-05-19 15:04:46.000 139 33823.92 262.85 17113.76 88888.00 2019-05-19 15:04:47.000 139 33823.92 262.83 17113.73 88888.00 2019-05-19 15:04:48.000 139 33823.88 262.83 17113.76 88888.00 2019-05-19 15:04:49.000 139 33823.88 262.83 17113.75 88888.00 2019-05-19 15:04:50.000 139 33823.90 262.81 17113.71 37907.96 2019-05-19 15:04:51.000 139 33823.90 262.74 17113.74 88888.00 2019-05-19 15:04:52.000 139 33823.85 262.62 17113.78 88888.00 2019-05-19 15:04:53.000 139 33823.82 262.60 17113.74 88888.00 2019-05-19 15:04:54.000 139 33823.88 262.63 17113.75 88888.00 2019-05-19 15:04:55.000 139 33823.84 262.62 17113.78 37907.94 2019-05-19 15:04:56.000 139 33823.82 262.69 17113.79 88888.00 2019-05-19 15:04:57.000 139 33823.83 262.72 17113.77 88888.00 2019-05-19 15:04:58.000 139 33823.83 262.68 17113.74 88888.00 2019-05-19 15:04:59.000 139 33823.83 262.72 17113.72 88888.00 2019-05-19 15:05:00.000 139 33823.87 262.76 17113.74 37907.92 2019-05-19 15:05:01.000 139 33823.89 262.69 17113.79 88888.00 2019-05-19 15:05:02.000 139 33823.88 262.62 17113.83 88888.00 2019-05-19 15:05:03.000 139 33823.87 262.62 17113.81 88888.00 2019-05-19 15:05:04.000 139 33823.85 262.59 17113.79 88888.00 2019-05-19 15:05:05.000 139 33823.89 262.62 17113.82 37907.92 2019-05-19 15:05:06.000 139 33823.85 262.65 17113.83 88888.00 2019-05-19 15:05:07.000 139 33823.83 262.66 17113.87 88888.00 2019-05-19 15:05:08.000 139 33823.81 262.63 17113.81 88888.00 2019-05-19 15:05:09.000 139 33823.81 262.61 17113.83 88888.00 2019-05-19 15:05:10.000 139 33823.81 262.60 17113.83 37907.75 2019-05-19 15:05:11.000 139 33823.82 262.59 17113.81 88888.00 2019-05-19 15:05:12.000 139 33823.78 262.59 17113.78 88888.00 2019-05-19 15:05:13.000 139 33823.77 262.63 17113.81 88888.00 2019-05-19 15:05:14.000 139 33823.75 262.57 17113.78 88888.00 2019-05-19 15:05:15.000 139 33823.76 262.55 17113.80 37907.88 2019-05-19 15:05:16.000 139 33823.75 262.60 17113.78 88888.00 2019-05-19 15:05:17.000 139 33823.77 262.57 17113.77 88888.00 2019-05-19 15:05:18.000 139 33823.75 262.55 17113.81 88888.00 2019-05-19 15:05:19.000 139 33823.76 262.58 17113.80 88888.00 2019-05-19 15:05:20.000 139 33823.75 262.58 17113.79 37907.88 2019-05-19 15:05:21.000 139 33823.69 262.60 17113.79 88888.00 2019-05-19 15:05:22.000 139 33823.68 262.65 17113.81 88888.00 2019-05-19 15:05:23.000 139 33823.68 262.66 17113.83 88888.00 2019-05-19 15:05:24.000 139 33823.73 262.63 17113.81 88888.00 2019-05-19 15:05:25.000 139 33823.73 262.62 17113.80 37907.88 2019-05-19 15:05:26.000 139 33823.73 262.65 17113.82 88888.00 2019-05-19 15:05:27.000 139 33823.71 262.65 17113.82 88888.00 2019-05-19 15:05:28.000 139 33823.71 262.64 17113.81 88888.00 2019-05-19 15:05:29.000 139 33823.72 262.64 17113.78 88888.00 2019-05-19 15:05:30.000 139 33823.73 262.63 17113.75 37907.74 2019-05-19 15:05:31.000 139 33823.74 262.65 17113.75 88888.00 2019-05-19 15:05:32.000 139 33823.71 262.64 17113.78 88888.00 2019-05-19 15:05:33.000 139 33823.71 262.69 17113.82 88888.00 2019-05-19 15:05:34.000 139 33823.69 262.71 17113.81 88888.00 2019-05-19 15:05:35.000 139 33823.67 262.77 17113.76 37907.76 2019-05-19 15:05:36.000 139 33823.68 262.82 17113.78 88888.00 2019-05-19 15:05:37.000 139 33823.67 262.78 17113.77 88888.00 2019-05-19 15:05:38.000 139 33823.68 262.76 17113.74 88888.00 2019-05-19 15:05:39.000 139 33823.65 262.78 17113.73 88888.00 2019-05-19 15:05:40.000 139 33823.65 262.74 17113.75 37907.72 2019-05-19 15:05:41.000 139 33823.65 262.70 17113.77 88888.00 2019-05-19 15:05:42.000 139 33823.65 262.68 17113.82 88888.00 2019-05-19 15:05:43.000 139 33823.63 262.72 17113.81 88888.00 2019-05-19 15:05:44.000 139 33823.63 262.76 17113.78 88888.00 2019-05-19 15:05:45.000 139 33823.65 262.77 17113.75 37907.74 2019-05-19 15:05:46.000 139 33823.64 262.77 17113.78 88888.00 2019-05-19 15:05:47.000 139 33823.64 262.77 17113.81 88888.00 2019-05-19 15:05:48.000 139 33823.62 262.75 17113.83 88888.00 2019-05-19 15:05:49.000 139 33823.60 262.72 17113.81 88888.00 2019-05-19 15:05:50.000 139 33823.55 262.75 17113.79 37907.61 2019-05-19 15:05:51.000 139 33823.61 262.74 17113.74 88888.00 2019-05-19 15:05:52.000 139 33823.61 262.74 17113.76 88888.00 2019-05-19 15:05:53.000 139 33823.61 262.74 17113.77 88888.00 2019-05-19 15:05:54.000 139 33823.60 262.72 17113.72 88888.00 2019-05-19 15:05:55.000 139 33823.62 262.72 17113.73 37907.72 2019-05-19 15:05:56.000 139 33823.64 262.73 17113.75 88888.00 2019-05-19 15:05:57.000 139 33823.60 262.74 17113.76 88888.00 2019-05-19 15:05:58.000 139 33823.59 262.76 17113.75 88888.00 2019-05-19 15:05:59.000 139 33823.61 262.77 17113.74 88888.00 2019-05-19 15:06:00.000 139 33823.63 262.78 17113.72 37907.72 2019-05-19 15:06:01.000 139 33823.60 262.78 17113.72 88888.00 2019-05-19 15:06:02.000 139 33823.55 262.75 17113.70 88888.00 2019-05-19 15:06:03.000 139 33823.58 262.79 17113.72 88888.00 2019-05-19 15:06:04.000 139 33823.57 262.81 17113.76 88888.00 2019-05-19 15:06:05.000 139 33823.54 262.77 17113.77 37907.60 2019-05-19 15:06:06.000 139 33823.56 262.77 17113.79 88888.00 2019-05-19 15:06:07.000 139 33823.55 262.77 17113.78 88888.00 2019-05-19 15:06:08.000 139 33823.52 262.79 17113.78 88888.00 2019-05-19 15:06:09.000 139 33823.53 262.77 17113.79 88888.00 2019-05-19 15:06:10.000 139 33823.55 262.78 17113.80 37907.64 2019-05-19 15:06:11.000 139 33823.54 262.78 17113.76 88888.00 2019-05-19 15:06:12.000 139 33823.52 262.76 17113.75 88888.00 2019-05-19 15:06:13.000 139 33823.54 262.75 17113.73 88888.00 2019-05-19 15:06:14.000 139 33823.54 262.73 17113.71 88888.00 2019-05-19 15:06:15.000 139 33823.52 262.73 17113.74 37907.60 2019-05-19 15:06:16.000 139 33823.51 262.71 17113.76 88888.00 2019-05-19 15:06:17.000 139 33823.52 262.73 17113.77 88888.00 2019-05-19 15:06:18.000 139 33823.54 262.75 17113.71 88888.00 2019-05-19 15:06:19.000 139 33823.56 262.75 17113.68 88888.00 2019-05-19 15:06:20.000 139 33823.58 262.76 17113.75 37907.65 2019-05-19 15:06:21.000 139 33823.54 262.78 17113.75 88888.00 2019-05-19 15:06:22.000 139 33823.54 262.76 17113.74 88888.00 2019-05-19 15:06:23.000 139 33823.53 262.74 17113.77 88888.00 2019-05-19 15:06:24.000 139 33823.55 262.77 17113.77 88888.00 2019-05-19 15:06:25.000 139 33823.54 262.80 17113.77 37907.54 2019-05-19 15:06:26.000 139 33823.53 262.86 17113.76 88888.00 2019-05-19 15:06:27.000 139 33823.54 262.85 17113.78 88888.00 2019-05-19 15:06:28.000 139 33823.59 262.87 17113.74 88888.00 2019-05-19 15:06:29.000 139 33823.58 262.92 17113.74 88888.00 2019-05-19 15:06:30.000 139 33823.61 262.88 17113.74 37907.57 2019-05-19 15:06:31.000 139 33823.57 262.87 17113.70 88888.00 2019-05-19 15:06:32.000 139 33823.55 262.91 17113.71 88888.00 2019-05-19 15:06:33.000 139 33823.54 262.89 17113.72 88888.00 2019-05-19 15:06:34.000 139 33823.51 262.90 17113.74 88888.00 2019-05-19 15:06:35.000 139 33823.50 262.88 17113.78 37907.43 2019-05-19 15:06:36.000 139 33823.48 262.89 17113.76 88888.00 2019-05-19 15:06:37.000 139 33823.49 262.87 17113.78 88888.00 2019-05-19 15:06:38.000 139 33823.47 262.90 17113.76 88888.00 2019-05-19 15:06:39.000 139 33823.45 262.92 17113.78 88888.00 2019-05-19 15:06:40.000 139 33823.48 262.92 17113.80 37907.45 2019-05-19 15:06:41.000 139 33823.46 262.89 17113.76 88888.00 2019-05-19 15:06:42.000 139 33823.46 262.90 17113.77 88888.00 2019-05-19 15:06:43.000 139 33823.44 262.91 17113.76 88888.00 2019-05-19 15:06:44.000 139 33823.43 262.94 17113.71 88888.00 2019-05-19 15:06:45.000 139 33823.42 262.94 17113.69 37907.45 2019-05-19 15:06:46.000 139 33823.44 262.96 17113.74 88888.00 2019-05-19 15:06:47.000 139 33823.42 262.93 17113.76 88888.00 2019-05-19 15:06:48.000 139 33823.41 262.91 17113.74 88888.00 2019-05-19 15:06:49.000 139 33823.41 262.90 17113.72 88888.00 2019-05-19 15:06:50.000 139 33823.41 262.91 17113.76 37907.45 2019-05-19 15:06:51.000 139 33823.40 262.91 17113.77 88888.00 2019-05-19 15:06:52.000 139 33823.38 262.89 17113.76 88888.00 2019-05-19 15:06:53.000 139 33823.40 262.92 17113.72 88888.00 2019-05-19 15:06:54.000 139 33823.40 262.82 17113.73 88888.00 2019-05-19 15:06:55.000 139 33823.41 262.80 17113.71 37907.42 2019-05-19 15:06:56.000 139 33823.38 262.81 17113.71 88888.00 2019-05-19 15:06:57.000 139 33823.34 262.83 17113.75 88888.00 2019-05-19 15:06:58.000 139 33823.36 262.82 17113.78 88888.00 2019-05-19 15:06:59.000 139 33823.34 262.79 17113.74 88888.00 2019-05-19 15:07:00.000 139 33823.36 262.81 17113.72 37907.47 2019-05-19 15:07:01.000 139 33823.34 262.82 17113.76 88888.00 2019-05-19 15:07:02.000 139 33823.30 262.84 17113.78 88888.00 2019-05-19 15:07:03.000 139 33823.32 262.84 17113.76 88888.00 2019-05-19 15:07:04.000 139 33823.34 262.85 17113.77 88888.00 2019-05-19 15:07:05.000 139 33823.30 262.86 17113.71 37907.38 2019-05-19 15:07:06.000 139 33823.29 262.93 17113.74 88888.00 2019-05-19 15:07:07.000 139 33823.34 262.91 17113.74 88888.00 2019-05-19 15:07:08.000 139 33823.36 262.92 17113.75 88888.00 2019-05-19 15:07:09.000 139 33823.35 262.89 17113.75 88888.00 2019-05-19 15:07:10.000 139 33823.37 262.89 17113.74 37907.33 2019-05-19 15:07:11.000 139 33823.35 262.90 17113.74 88888.00 2019-05-19 15:07:12.000 139 33823.32 262.93 17113.73 88888.00 2019-05-19 15:07:13.000 139 33823.35 262.95 17113.75 88888.00 2019-05-19 15:07:14.000 139 33823.36 262.94 17113.74 88888.00 2019-05-19 15:07:15.000 139 33823.37 262.97 17113.79 37907.38 2019-05-19 15:07:16.000 139 33823.35 262.95 17113.80 88888.00 2019-05-19 15:07:17.000 139 33823.36 262.95 17113.82 88888.00 2019-05-19 15:07:18.000 139 33823.36 262.94 17113.84 88888.00 2019-05-19 15:07:19.000 139 33823.31 262.98 17113.81 88888.00 2019-05-19 15:07:20.000 139 33823.29 262.95 17113.81 37907.31 2019-05-19 15:07:21.000 139 33823.31 262.96 17113.79 88888.00 2019-05-19 15:07:22.000 139 33823.28 263.00 17113.75 88888.00 2019-05-19 15:07:23.000 139 33823.26 262.97 17113.70 88888.00 2019-05-19 15:07:24.000 139 33823.22 262.93 17113.68 88888.00 2019-05-19 15:07:25.000 139 33823.22 262.96 17113.68 37907.31 2019-05-19 15:07:26.000 139 33823.23 262.98 17113.72 88888.00 2019-05-19 15:07:27.000 139 33823.28 262.99 17113.74 88888.00 2019-05-19 15:07:28.000 139 33823.22 262.97 17113.74 88888.00 2019-05-19 15:07:29.000 139 33823.22 263.00 17113.73 88888.00 2019-05-19 15:07:30.000 139 33823.20 262.97 17113.74 37907.21 2019-05-19 15:07:31.000 139 33823.21 263.00 17113.73 88888.00 2019-05-19 15:07:32.000 139 33823.19 262.95 17113.70 88888.00 2019-05-19 15:07:33.000 139 33823.18 262.92 17113.78 88888.00 2019-05-19 15:07:34.000 139 33823.19 262.93 17113.76 88888.00 2019-05-19 15:07:35.000 139 33823.17 262.97 17113.72 37907.35 2019-05-19 15:07:36.000 139 33823.22 262.95 17113.77 88888.00 2019-05-19 15:07:37.000 139 33823.24 262.97 17113.77 88888.00 2019-05-19 15:07:38.000 139 33823.18 263.01 17113.76 88888.00 2019-05-19 15:07:39.000 139 33823.17 263.03 17113.78 88888.00 2019-05-19 15:07:40.000 139 33823.14 262.98 17113.82 37907.29 2019-05-19 15:07:41.000 139 33823.14 262.92 17113.79 88888.00 2019-05-19 15:07:42.000 139 33823.11 262.91 17113.82 88888.00 2019-05-19 15:07:43.000 139 33823.11 262.92 17113.80 88888.00 2019-05-19 15:07:44.000 139 33823.14 262.93 17113.79 88888.00 2019-05-19 15:07:45.000 139 33823.17 262.95 17113.76 37907.29 2019-05-19 15:07:46.000 139 33823.14 262.93 17113.75 88888.00 2019-05-19 15:07:47.000 139 33823.17 262.91 17113.73 88888.00 2019-05-19 15:07:48.000 139 33823.20 262.97 17113.76 88888.00 2019-05-19 15:07:49.000 139 33823.19 262.98 17113.78 88888.00 2019-05-19 15:07:50.000 139 33823.22 262.98 17113.79 37907.31 2019-05-19 15:07:51.000 139 33823.22 262.97 17113.80 88888.00 2019-05-19 15:07:52.000 139 33823.21 262.98 17113.78 88888.00 2019-05-19 15:07:53.000 139 33823.20 262.99 17113.78 88888.00 2019-05-19 15:07:54.000 139 33823.21 263.01 17113.77 88888.00 2019-05-19 15:07:55.000 139 33823.25 263.05 17113.75 37907.22 2019-05-19 15:07:56.000 139 33823.22 263.07 17113.79 88888.00 2019-05-19 15:07:57.000 139 33823.23 263.08 17113.77 88888.00 2019-05-19 15:07:58.000 139 33823.26 263.07 17113.75 88888.00 2019-05-19 15:07:59.000 139 33823.27 263.06 17113.76 88888.00 2019-05-19 15:08:00.000 139 33823.25 263.02 17113.74 37907.20 2019-05-19 15:08:01.000 139 33823.23 263.04 17113.75 88888.00 2019-05-19 15:08:02.000 139 33823.22 263.05 17113.72 88888.00 2019-05-19 15:08:03.000 139 33823.18 263.04 17113.75 88888.00 2019-05-19 15:08:04.000 139 33823.12 263.05 17113.74 88888.00 2019-05-19 15:08:05.000 139 33823.16 263.07 17113.73 37907.33 2019-05-19 15:08:06.000 139 33823.16 263.06 17113.68 88888.00 2019-05-19 15:08:07.000 139 33823.15 263.08 17113.68 88888.00 2019-05-19 15:08:08.000 139 33823.20 263.05 17113.70 88888.00 2019-05-19 15:08:09.000 139 33823.21 263.02 17113.71 88888.00 2019-05-19 15:08:10.000 139 33823.21 263.02 17113.72 37907.31 2019-05-19 15:08:11.000 139 33823.22 263.04 17113.71 88888.00 2019-05-19 15:08:12.000 139 33823.20 263.05 17113.66 88888.00 2019-05-19 15:08:13.000 139 33823.16 263.10 17113.71 88888.00 2019-05-19 15:08:14.000 139 33823.18 263.10 17113.70 88888.00 2019-05-19 15:08:15.000 139 33823.18 263.07 17113.72 37907.24 2019-05-19 15:08:16.000 139 33823.17 263.08 17113.70 88888.00 2019-05-19 15:08:17.000 139 33823.16 263.10 17113.72 88888.00 2019-05-19 15:08:18.000 139 33823.16 263.08 17113.72 88888.00 2019-05-19 15:08:19.000 139 33823.16 263.07 17113.70 88888.00 2019-05-19 15:08:20.000 139 33823.20 263.08 17113.74 37907.21 2019-05-19 15:08:21.000 139 33823.18 263.11 17113.75 88888.00 2019-05-19 15:08:22.000 139 33823.15 263.10 17113.73 88888.00 2019-05-19 15:08:23.000 139 33823.18 263.11 17113.71 88888.00 2019-05-19 15:08:24.000 139 33823.18 263.09 17113.74 88888.00 2019-05-19 15:08:25.000 139 33823.16 263.12 17113.72 37907.22 2019-05-19 15:08:26.000 139 33823.14 263.14 17113.71 88888.00 2019-05-19 15:08:27.000 139 33823.14 263.17 17113.73 88888.00 2019-05-19 15:08:28.000 139 33823.11 263.14 17113.67 88888.00 2019-05-19 15:08:29.000 139 33823.10 263.14 17113.69 88888.00 2019-05-19 15:08:30.000 139 33823.17 263.16 17113.70 37907.20 2019-05-19 15:08:31.000 139 33823.17 263.18 17113.74 88888.00 2019-05-19 15:08:32.000 139 33823.16 263.19 17113.73 88888.00 2019-05-19 15:08:33.000 139 33823.20 263.21 17113.71 88888.00 2019-05-19 15:08:34.000 139 33823.19 263.18 17113.75 88888.00 2019-05-19 15:08:35.000 139 33823.15 263.19 17113.76 37907.18 2019-05-19 15:08:36.000 139 33823.14 263.19 17113.72 88888.00 2019-05-19 15:08:37.000 139 33823.14 263.20 17113.80 88888.00 2019-05-19 15:08:38.000 139 33823.14 263.22 17113.74 88888.00 2019-05-19 15:08:39.000 139 33823.13 263.23 17113.72 88888.00 2019-05-19 15:08:40.000 139 33823.12 263.22 17113.75 37907.26 2019-05-19 15:08:41.000 139 33823.10 263.21 17113.72 88888.00 2019-05-19 15:08:42.000 139 33823.08 263.17 17113.70 88888.00 2019-05-19 15:08:43.000 139 33823.11 263.10 17113.70 88888.00 2019-05-19 15:08:44.000 139 33823.13 263.09 17113.69 88888.00 2019-05-19 15:08:45.000 139 33823.13 263.11 17113.68 37907.20 2019-05-19 15:08:46.000 139 33823.11 263.12 17113.69 88888.00 2019-05-19 15:08:47.000 139 33823.12 263.09 17113.73 88888.00 2019-05-19 15:08:48.000 139 33823.11 263.10 17113.75 88888.00 2019-05-19 15:08:49.000 139 33823.11 263.12 17113.73 88888.00 2019-05-19 15:08:50.000 139 33823.11 263.13 17113.69 37907.24 2019-05-19 15:08:51.000 139 33823.13 263.15 17113.71 88888.00 2019-05-19 15:08:52.000 139 33823.09 263.10 17113.74 88888.00 2019-05-19 15:08:53.000 139 33823.09 263.09 17113.79 88888.00 2019-05-19 15:08:54.000 139 33823.08 263.09 17113.74 88888.00 2019-05-19 15:08:55.000 139 33823.10 263.08 17113.77 37907.17 2019-05-19 15:08:56.000 139 33823.10 263.09 17113.77 88888.00 2019-05-19 15:08:57.000 139 33823.11 263.12 17113.73 88888.00 2019-05-19 15:08:58.000 139 33823.12 263.11 17113.74 88888.00 2019-05-19 15:08:59.000 139 33823.09 263.11 17113.73 88888.00 2019-05-19 15:09:00.000 139 33823.10 263.08 17113.72 37907.08 2019-05-19 15:09:01.000 139 33823.13 263.10 17113.71 88888.00 2019-05-19 15:09:02.000 139 33823.16 263.09 17113.70 88888.00 2019-05-19 15:09:03.000 139 33823.14 263.09 17113.72 88888.00 2019-05-19 15:09:04.000 139 33823.11 263.11 17113.72 88888.00 2019-05-19 15:09:05.000 139 33823.10 263.12 17113.72 37907.19 2019-05-19 15:09:06.000 139 33823.05 263.14 17113.73 88888.00 2019-05-19 15:09:07.000 139 33823.00 263.17 17113.75 88888.00 2019-05-19 15:09:08.000 139 33823.00 263.17 17113.74 88888.00 2019-05-19 15:09:09.000 139 33823.03 263.17 17113.68 88888.00 2019-05-19 15:09:10.000 139 33823.05 263.17 17113.69 37907.10 2019-05-19 15:09:11.000 139 33823.05 263.12 17113.68 88888.00 2019-05-19 15:09:12.000 139 33823.06 263.09 17113.66 88888.00 2019-05-19 15:09:13.000 139 33823.04 263.11 17113.65 88888.00 2019-05-19 15:09:14.000 139 33823.03 263.11 17113.68 88888.00 2019-05-19 15:09:15.000 139 33823.07 263.14 17113.68 37907.20 2019-05-19 15:09:16.000 139 33823.10 263.17 17113.68 88888.00 2019-05-19 15:09:17.000 139 33823.05 263.13 17113.69 88888.00 2019-05-19 15:09:18.000 139 33823.05 263.13 17113.63 88888.00 2019-05-19 15:09:19.000 139 33823.09 263.18 17113.71 88888.00 2019-05-19 15:09:20.000 139 33823.07 263.20 17113.73 37907.22 2019-05-19 15:09:21.000 139 33823.11 263.16 17113.76 88888.00 2019-05-19 15:09:22.000 139 33823.09 263.19 17113.75 88888.00 2019-05-19 15:09:23.000 139 33823.08 263.20 17113.73 88888.00 2019-05-19 15:09:24.000 139 33823.04 263.19 17113.71 88888.00 2019-05-19 15:09:25.000 139 33823.01 263.23 17113.68 37907.13 2019-05-19 15:09:26.000 139 33823.01 263.24 17113.69 88888.00 2019-05-19 15:09:27.000 139 33823.01 263.20 17113.70 88888.00 2019-05-19 15:09:28.000 139 33823.06 263.19 17113.67 88888.00 2019-05-19 15:09:29.000 139 33823.08 263.21 17113.70 88888.00 2019-05-19 15:09:30.000 139 33823.02 263.18 17113.71 37907.20 2019-05-19 15:09:31.000 139 33823.03 263.15 17113.74 88888.00 2019-05-19 15:09:32.000 139 33823.04 263.21 17113.74 88888.00 2019-05-19 15:09:33.000 139 33823.02 263.21 17113.74 88888.00 2019-05-19 15:09:34.000 139 33823.04 263.19 17113.68 88888.00 2019-05-19 15:09:35.000 139 33823.06 263.19 17113.67 37907.22 2019-05-19 15:09:36.000 139 33823.03 263.20 17113.66 88888.00 2019-05-19 15:09:37.000 139 33823.02 263.16 17113.70 88888.00 2019-05-19 15:09:38.000 139 33823.00 263.19 17113.69 88888.00 2019-05-19 15:09:39.000 139 33822.97 263.17 17113.70 88888.00 2019-05-19 15:09:40.000 139 33822.95 263.15 17113.73 37907.24 2019-05-19 15:09:41.000 139 33822.97 263.12 17113.73 88888.00 2019-05-19 15:09:42.000 139 33822.97 263.12 17113.72 88888.00 2019-05-19 15:09:43.000 139 33822.99 263.10 17113.73 88888.00 2019-05-19 15:09:44.000 139 33822.96 263.14 17113.75 88888.00 2019-05-19 15:09:45.000 139 33823.00 263.15 17113.80 37907.13 2019-05-19 15:09:46.000 139 33822.99 263.15 17113.80 88888.00 2019-05-19 15:09:47.000 139 33822.99 263.12 17113.80 88888.00 2019-05-19 15:09:48.000 139 33823.03 263.14 17113.79 88888.00 2019-05-19 15:09:49.000 139 33823.05 263.14 17113.81 88888.00 2019-05-19 15:09:50.000 139 33823.04 263.11 17113.81 37907.18 2019-05-19 15:09:51.000 139 33823.03 263.16 17113.75 88888.00 2019-05-19 15:09:52.000 139 33822.96 263.17 17113.72 88888.00 2019-05-19 15:09:53.000 139 33822.97 263.15 17113.73 88888.00 2019-05-19 15:09:54.000 139 33822.97 263.14 17113.72 88888.00 2019-05-19 15:09:55.000 139 33822.96 263.13 17113.68 37907.13 2019-05-19 15:09:56.000 139 33822.92 263.15 17113.71 88888.00 2019-05-19 15:09:57.000 139 33822.95 263.18 17113.71 88888.00 2019-05-19 15:09:58.000 139 33822.96 263.19 17113.71 88888.00 2019-05-19 15:09:59.000 139 33822.98 263.18 17113.74 88888.00 2019-05-19 15:10:00.000 139 33822.98 263.22 17113.72 37907.10 2019-05-19 15:10:01.000 139 33823.01 263.22 17113.71 88888.00 2019-05-19 15:10:02.000 139 33822.98 263.25 17113.70 88888.00 2019-05-19 15:10:03.000 139 33822.97 263.28 17113.67 88888.00 2019-05-19 15:10:04.000 139 33823.01 263.30 17113.69 88888.00 2019-05-19 15:10:05.000 139 33823.01 263.29 17113.72 37907.07 2019-05-19 15:10:06.000 139 33822.99 263.27 17113.72 88888.00 2019-05-19 15:10:07.000 139 33822.96 263.27 17113.70 88888.00 2019-05-19 15:10:08.000 139 33822.91 263.29 17113.67 88888.00 2019-05-19 15:10:09.000 139 33822.95 263.28 17113.66 88888.00 2019-05-19 15:10:10.000 139 33822.99 263.26 17113.69 37907.17 2019-05-19 15:10:11.000 139 33823.01 263.26 17113.69 88888.00 2019-05-19 15:10:12.000 139 33823.02 263.28 17113.68 88888.00 2019-05-19 15:10:13.000 139 33823.00 263.30 17113.72 88888.00 2019-05-19 15:10:14.000 139 33822.97 263.27 17113.71 88888.00 2019-05-19 15:10:15.000 139 33823.03 263.26 17113.72 37907.08 2019-05-19 15:10:16.000 139 33823.03 263.26 17113.74 88888.00 2019-05-19 15:10:17.000 139 33823.02 263.29 17113.71 88888.00 2019-05-19 15:10:18.000 139 33823.05 263.29 17113.66 88888.00 2019-05-19 15:10:19.000 139 33823.00 263.28 17113.66 88888.00 2019-05-19 15:10:20.000 139 33822.99 263.30 17113.67 37907.08 2019-05-19 15:10:21.000 139 33823.02 263.28 17113.65 88888.00 2019-05-19 15:10:22.000 139 33823.04 263.25 17113.67 88888.00 2019-05-19 15:10:23.000 139 33823.03 263.24 17113.68 88888.00 2019-05-19 15:10:24.000 139 33823.02 263.21 17113.68 88888.00 2019-05-19 15:10:25.000 139 33823.01 263.20 17113.65 37907.10 2019-05-19 15:10:26.000 139 33823.01 263.21 17113.67 88888.00 2019-05-19 15:10:27.000 139 33823.04 263.24 17113.69 88888.00 2019-05-19 15:10:28.000 139 33823.00 263.27 17113.69 88888.00 2019-05-19 15:10:29.000 139 33823.00 263.27 17113.69 88888.00 2019-05-19 15:10:30.000 139 33822.97 263.26 17113.68 37907.12 2019-05-19 15:10:31.000 139 33822.97 263.26 17113.71 88888.00 2019-05-19 15:10:32.000 139 33822.97 263.28 17113.73 88888.00 2019-05-19 15:10:33.000 139 33823.00 263.30 17113.76 88888.00 2019-05-19 15:10:34.000 139 33822.98 263.28 17113.76 88888.00 2019-05-19 15:10:35.000 139 33822.97 263.26 17113.75 37907.06 2019-05-19 15:10:36.000 139 33822.97 263.26 17113.73 88888.00 2019-05-19 15:10:37.000 139 33822.98 263.24 17113.72 88888.00 2019-05-19 15:10:38.000 139 33823.02 263.24 17113.75 88888.00 2019-05-19 15:10:39.000 139 33822.97 263.20 17113.74 88888.00 2019-05-19 15:10:40.000 139 33822.99 263.21 17113.73 37907.03 2019-05-19 15:10:41.000 139 33822.99 263.23 17113.71 88888.00 2019-05-19 15:10:42.000 139 33822.97 263.21 17113.70 88888.00 2019-05-19 15:10:43.000 139 33822.98 263.21 17113.75 88888.00 2019-05-19 15:10:44.000 139 33822.97 263.22 17113.75 88888.00 2019-05-19 15:10:45.000 139 33822.97 263.22 17113.77 37907.06 2019-05-19 15:10:46.000 139 33822.98 263.25 17113.75 88888.00 2019-05-19 15:10:47.000 139 33822.98 263.28 17113.76 88888.00 2019-05-19 15:10:48.000 139 33822.91 263.31 17113.74 88888.00 2019-05-19 15:10:49.000 139 33822.94 263.34 17113.75 88888.00 2019-05-19 15:10:50.000 139 33822.97 263.31 17113.78 37907.00 2019-05-19 15:10:51.000 139 33822.99 263.31 17113.79 88888.00 2019-05-19 15:10:52.000 139 33822.97 263.28 17113.79 88888.00 2019-05-19 15:10:53.000 139 33823.01 263.28 17113.78 88888.00 2019-05-19 15:10:54.000 139 33823.01 263.27 17113.79 88888.00 2019-05-19 15:10:55.000 139 33823.03 263.28 17113.78 37907.11 2019-05-19 15:10:56.000 139 33823.02 263.28 17113.78 88888.00 2019-05-19 15:10:57.000 139 33823.00 263.28 17113.76 88888.00 2019-05-19 15:10:58.000 139 33822.96 263.27 17113.74 88888.00 2019-05-19 15:10:59.000 139 33822.98 263.26 17113.70 88888.00 2019-05-19 15:11:00.000 139 33822.95 263.26 17113.68 37907.04 2019-05-19 15:11:01.000 139 33822.96 263.27 17113.71 88888.00 2019-05-19 15:11:02.000 139 33822.99 263.29 17113.75 88888.00 2019-05-19 15:11:03.000 139 33823.00 263.34 17113.78 88888.00 2019-05-19 15:11:04.000 139 33823.01 263.31 17113.81 88888.00 2019-05-19 15:11:05.000 139 33822.99 263.21 17113.79 37907.10 2019-05-19 15:11:06.000 139 33822.97 263.21 17113.79 88888.00 2019-05-19 15:11:07.000 139 33822.89 263.22 17113.78 88888.00 2019-05-19 15:11:08.000 139 33822.89 263.19 17113.75 88888.00 2019-05-19 15:11:09.000 139 33822.88 263.19 17113.70 88888.00 2019-05-19 15:11:10.000 139 33822.91 263.22 17113.72 37907.10 2019-05-19 15:11:11.000 139 33822.94 263.24 17113.70 88888.00 2019-05-19 15:11:12.000 139 33822.96 263.26 17113.68 88888.00 2019-05-19 15:11:13.000 139 33822.90 263.30 17113.69 88888.00 2019-05-19 15:11:14.000 139 33822.90 263.27 17113.68 88888.00 2019-05-19 15:11:15.000 139 33822.93 263.24 17113.68 37907.03 2019-05-19 15:11:16.000 139 33822.93 263.26 17113.66 88888.00 2019-05-19 15:11:17.000 139 33822.93 263.31 17113.65 88888.00 2019-05-19 15:11:18.000 139 33822.91 263.32 17113.65 88888.00 2019-05-19 15:11:19.000 139 33822.90 263.32 17113.67 88888.00 2019-05-19 15:11:20.000 139 33822.87 263.31 17113.66 37906.94 2019-05-19 15:11:21.000 139 33822.89 263.28 17113.67 88888.00 2019-05-19 15:11:22.000 139 33822.87 263.31 17113.69 88888.00 2019-05-19 15:11:23.000 139 33822.90 263.40 17113.66 88888.00 2019-05-19 15:11:24.000 139 33822.89 263.42 17113.66 88888.00 2019-05-19 15:11:25.000 139 33822.89 263.40 17113.66 37907.02 2019-05-19 15:11:26.000 139 33822.84 263.41 17113.67 88888.00 2019-05-19 15:11:27.000 139 33822.85 263.43 17113.73 88888.00 2019-05-19 15:11:28.000 139 33822.87 263.44 17113.71 88888.00 2019-05-19 15:11:29.000 139 33822.86 263.45 17113.71 88888.00 2019-05-19 15:11:30.000 139 33822.84 263.45 17113.73 37906.93 2019-05-19 15:11:31.000 139 33822.85 263.44 17113.71 88888.00 2019-05-19 15:11:32.000 139 33822.84 263.46 17113.73 88888.00 2019-05-19 15:11:33.000 139 33822.81 263.45 17113.70 88888.00 2019-05-19 15:11:34.000 139 33822.76 263.47 17113.69 88888.00 2019-05-19 15:11:35.000 139 33822.80 263.50 17113.72 37906.92 2019-05-19 15:11:36.000 139 33822.76 263.48 17113.73 88888.00 2019-05-19 15:11:37.000 139 33822.76 263.41 17113.74 88888.00 2019-05-19 15:11:38.000 139 33822.78 263.38 17113.78 88888.00 2019-05-19 15:11:39.000 139 33822.78 263.39 17113.74 88888.00 2019-05-19 15:11:40.000 139 33822.74 263.36 17113.72 37906.99 2019-05-19 15:11:41.000 139 33822.73 263.37 17113.70 88888.00 2019-05-19 15:11:42.000 139 33822.73 263.34 17113.67 88888.00 2019-05-19 15:11:43.000 139 33822.77 263.37 17113.69 88888.00 2019-05-19 15:11:44.000 139 33822.79 263.39 17113.75 88888.00 2019-05-19 15:11:45.000 139 33822.76 263.42 17113.74 37906.90 2019-05-19 15:11:46.000 139 33822.75 263.37 17113.70 88888.00 2019-05-19 15:11:47.000 139 33822.74 263.36 17113.72 88888.00 2019-05-19 15:11:48.000 139 33822.76 263.39 17113.73 88888.00 2019-05-19 15:11:49.000 139 33822.78 263.41 17113.71 88888.00 2019-05-19 15:11:50.000 139 33822.75 263.41 17113.71 37906.95 2019-05-19 15:11:51.000 139 33822.79 263.40 17113.73 88888.00 2019-05-19 15:11:52.000 139 33822.73 263.38 17113.70 88888.00 2019-05-19 15:11:53.000 139 33822.73 263.43 17113.67 88888.00 2019-05-19 15:11:54.000 139 33822.76 263.44 17113.65 88888.00 2019-05-19 15:11:55.000 139 33822.72 263.41 17113.65 37906.79 2019-05-19 15:11:56.000 139 33822.72 263.42 17113.65 88888.00 2019-05-19 15:11:57.000 139 33822.71 263.40 17113.62 88888.00 2019-05-19 15:11:58.000 139 33822.68 263.42 17113.63 88888.00 2019-05-19 15:11:59.000 139 33822.70 263.45 17113.69 88888.00 2019-05-19 15:12:00.000 139 33822.66 263.44 17113.68 37906.83 2019-05-19 15:12:01.000 139 33822.70 263.44 17113.64 88888.00 2019-05-19 15:12:02.000 139 33822.69 263.44 17113.62 88888.00 2019-05-19 15:12:03.000 139 33822.67 263.44 17113.64 88888.00 2019-05-19 15:12:04.000 139 33822.69 263.52 17113.69 88888.00 2019-05-19 15:12:05.000 139 33822.73 263.55 17113.72 37906.81 2019-05-19 15:12:06.000 139 33822.73 263.54 17113.66 88888.00 2019-05-19 15:12:07.000 139 33822.67 263.54 17113.64 88888.00 2019-05-19 15:12:08.000 139 33822.67 263.51 17113.68 88888.00 2019-05-19 15:12:09.000 139 33822.65 263.50 17113.69 88888.00 2019-05-19 15:12:10.000 139 33822.67 263.51 17113.69 37906.86 2019-05-19 15:12:11.000 139 33822.67 263.50 17113.69 88888.00 2019-05-19 15:12:12.000 139 33822.65 263.48 17113.67 88888.00 2019-05-19 15:12:13.000 139 33822.66 263.49 17113.70 88888.00 2019-05-19 15:12:14.000 139 33822.71 263.53 17113.70 88888.00 2019-05-19 15:12:15.000 139 33822.67 263.47 17113.69 37906.85 2019-05-19 15:12:16.000 139 33822.66 263.36 17113.71 88888.00 2019-05-19 15:12:17.000 139 33822.68 263.36 17113.75 88888.00 2019-05-19 15:12:18.000 139 33822.66 263.39 17113.78 88888.00 2019-05-19 15:12:19.000 139 33822.67 263.42 17113.74 88888.00 2019-05-19 15:12:20.000 139 33822.69 263.45 17113.72 37906.74 2019-05-19 15:12:21.000 139 33822.65 263.42 17113.74 88888.00 2019-05-19 15:12:22.000 139 33822.63 263.40 17113.73 88888.00 2019-05-19 15:12:23.000 139 33822.64 263.40 17113.75 88888.00 2019-05-19 15:12:24.000 139 33822.62 263.41 17113.75 88888.00 2019-05-19 15:12:25.000 139 33822.62 263.41 17113.77 37906.85 2019-05-19 15:12:26.000 139 33822.64 263.37 17113.77 88888.00 2019-05-19 15:12:27.000 139 33822.64 263.33 17113.77 88888.00 2019-05-19 15:12:28.000 139 33822.65 263.29 17113.75 88888.00 2019-05-19 15:12:29.000 139 33822.64 263.30 17113.67 88888.00 2019-05-19 15:12:30.000 139 33822.63 263.33 17113.67 37906.82 2019-05-19 15:12:31.000 139 33822.62 263.38 17113.67 88888.00 2019-05-19 15:12:32.000 139 33822.59 263.42 17113.72 88888.00 2019-05-19 15:12:33.000 139 33822.62 263.43 17113.74 88888.00 2019-05-19 15:12:34.000 139 33822.62 263.45 17113.74 88888.00 2019-05-19 15:12:35.000 139 33822.63 263.43 17113.73 37906.85 2019-05-19 15:12:36.000 139 33822.63 263.43 17113.75 88888.00 2019-05-19 15:12:37.000 139 33822.62 263.42 17113.70 88888.00 2019-05-19 15:12:38.000 139 33822.63 263.43 17113.73 88888.00 2019-05-19 15:12:39.000 139 33822.61 263.44 17113.74 88888.00 2019-05-19 15:12:40.000 139 33822.59 263.43 17113.76 37906.78 2019-05-19 15:12:41.000 139 33822.57 263.41 17113.78 88888.00 2019-05-19 15:12:42.000 139 33822.56 263.41 17113.76 88888.00 2019-05-19 15:12:43.000 139 33822.55 263.41 17113.79 88888.00 2019-05-19 15:12:44.000 139 33822.57 263.44 17113.77 88888.00 2019-05-19 15:12:45.000 139 33822.57 263.42 17113.74 37906.81 2019-05-19 15:12:46.000 139 33822.58 263.41 17113.76 88888.00 2019-05-19 15:12:47.000 139 33822.59 263.40 17113.75 88888.00 2019-05-19 15:12:48.000 139 33822.58 263.41 17113.79 88888.00 2019-05-19 15:12:49.000 139 33822.58 263.45 17113.78 88888.00 2019-05-19 15:12:50.000 139 33822.57 263.46 17113.74 37906.70 2019-05-19 15:12:51.000 139 33822.55 263.42 17113.77 88888.00 2019-05-19 15:12:52.000 139 33822.50 263.41 17113.82 88888.00 2019-05-19 15:12:53.000 139 33822.55 263.43 17113.81 88888.00 2019-05-19 15:12:54.000 139 33822.53 263.43 17113.80 88888.00 2019-05-19 15:12:55.000 139 33822.50 263.35 17113.80 37906.78 2019-05-19 15:12:56.000 139 33822.44 263.33 17113.82 88888.00 2019-05-19 15:12:57.000 139 33822.45 263.33 17113.80 88888.00 2019-05-19 15:12:58.000 139 33822.47 263.35 17113.82 88888.00 2019-05-19 15:12:59.000 139 33822.44 263.29 17113.82 88888.00 2019-05-19 15:13:00.000 139 33822.46 263.28 17113.76 37906.63 2019-05-19 15:13:01.000 139 33822.47 263.30 17113.76 88888.00 2019-05-19 15:13:02.000 139 33822.51 263.27 17113.73 88888.00 2019-05-19 15:13:03.000 139 33822.49 263.25 17113.73 88888.00 2019-05-19 15:13:04.000 139 33822.48 263.26 17113.74 88888.00 2019-05-19 15:13:05.000 139 33822.46 263.28 17113.77 37906.60 2019-05-19 15:13:06.000 139 33822.45 263.29 17113.80 88888.00 2019-05-19 15:13:07.000 139 33822.44 263.31 17113.81 88888.00 2019-05-19 15:13:08.000 139 33822.39 263.28 17113.78 88888.00 2019-05-19 15:13:09.000 139 33822.38 263.28 17113.74 88888.00 2019-05-19 15:13:10.000 139 33822.37 263.28 17113.75 37906.67 2019-05-19 15:13:11.000 139 33822.39 263.30 17113.76 88888.00 2019-05-19 15:13:12.000 139 33822.38 263.31 17113.74 88888.00 2019-05-19 15:13:13.000 139 33822.35 263.28 17113.76 88888.00 2019-05-19 15:13:14.000 139 33822.36 263.30 17113.79 88888.00 2019-05-19 15:13:15.000 139 33822.36 263.29 17113.77 37906.57 2019-05-19 15:13:16.000 139 33822.33 263.28 17113.78 88888.00 2019-05-19 15:13:17.000 139 33822.34 263.29 17113.78 88888.00 2019-05-19 15:13:18.000 139 33822.34 263.30 17113.72 88888.00 2019-05-19 15:13:19.000 139 33822.35 263.31 17113.75 88888.00 2019-05-19 15:13:20.000 139 33822.30 263.28 17113.74 37906.56 2019-05-19 15:13:21.000 139 33822.29 263.26 17113.75 88888.00 2019-05-19 15:13:22.000 139 33822.26 263.24 17113.70 88888.00 2019-05-19 15:13:23.000 139 33822.29 263.26 17113.69 88888.00 2019-05-19 15:13:24.000 139 33822.31 263.29 17113.67 88888.00 2019-05-19 15:13:25.000 139 33822.28 263.24 17113.66 37906.44 2019-05-19 15:13:26.000 139 33822.27 263.26 17113.70 88888.00 2019-05-19 15:13:27.000 139 33822.31 263.28 17113.68 88888.00 2019-05-19 15:13:28.000 139 33822.29 263.28 17113.70 88888.00 2019-05-19 15:13:29.000 139 33822.29 263.28 17113.71 88888.00 2019-05-19 15:13:30.000 139 33822.29 263.30 17113.72 37906.56 2019-05-19 15:13:31.000 139 33822.29 263.34 17113.74 88888.00 2019-05-19 15:13:32.000 139 33822.26 263.33 17113.74 88888.00 2019-05-19 15:13:33.000 139 33822.25 263.35 17113.75 88888.00 2019-05-19 15:13:34.000 139 33822.25 263.37 17113.73 88888.00 2019-05-19 15:13:35.000 139 33822.23 263.36 17113.69 37906.49 2019-05-19 15:13:36.000 139 33822.24 263.36 17113.72 88888.00 2019-05-19 15:13:37.000 139 33822.25 263.36 17113.77 88888.00 2019-05-19 15:13:38.000 139 33822.24 263.35 17113.79 88888.00 2019-05-19 15:13:39.000 139 33822.26 263.37 17113.76 88888.00 2019-05-19 15:13:40.000 139 33822.26 263.38 17113.79 37906.43 2019-05-19 15:13:41.000 139 33822.28 263.38 17113.78 88888.00 2019-05-19 15:13:42.000 139 33822.25 263.42 17113.76 88888.00 2019-05-19 15:13:43.000 139 33822.23 263.43 17113.81 88888.00 2019-05-19 15:13:44.000 139 33822.24 263.41 17113.81 88888.00 2019-05-19 15:13:45.000 139 33822.25 263.42 17113.77 37906.49 2019-05-19 15:13:46.000 139 33822.20 263.42 17113.75 88888.00 2019-05-19 15:13:47.000 139 33822.18 263.37 17113.80 88888.00 2019-05-19 15:13:48.000 139 33822.17 263.37 17113.79 88888.00 2019-05-19 15:13:49.000 139 33822.18 263.43 17113.82 88888.00 2019-05-19 15:13:50.000 139 33822.16 263.42 17113.83 37906.38 2019-05-19 15:13:51.000 139 33822.19 263.42 17113.83 88888.00 2019-05-19 15:13:52.000 139 33822.17 263.45 17113.79 88888.00 2019-05-19 15:13:53.000 139 33822.12 263.47 17113.77 88888.00 2019-05-19 15:13:54.000 139 33822.10 263.44 17113.77 88888.00 2019-05-19 15:13:55.000 139 33822.07 263.43 17113.79 37906.25 2019-05-19 15:13:56.000 139 33822.08 263.43 17113.79 88888.00 2019-05-19 15:13:57.000 139 33822.08 263.40 17113.78 88888.00 2019-05-19 15:13:58.000 139 33822.09 263.42 17113.78 88888.00 2019-05-19 15:13:59.000 139 33822.06 263.46 17113.81 88888.00 2019-05-19 15:14:00.000 139 33822.04 263.48 17113.75 37906.29 2019-05-19 15:14:01.000 139 33822.06 263.45 17113.75 88888.00 2019-05-19 15:14:02.000 139 33822.07 263.41 17113.76 88888.00 2019-05-19 15:14:03.000 139 33822.05 263.42 17113.78 88888.00 2019-05-19 15:14:04.000 139 33822.05 263.42 17113.77 88888.00 2019-05-19 15:14:05.000 139 33822.04 263.43 17113.74 37906.24 2019-05-19 15:14:06.000 139 33822.04 263.45 17113.76 88888.00 2019-05-19 15:14:07.000 139 33822.03 263.44 17113.75 88888.00 2019-05-19 15:14:08.000 139 33822.05 263.43 17113.73 88888.00 2019-05-19 15:14:09.000 139 33822.08 263.41 17113.72 88888.00 2019-05-19 15:14:10.000 139 33822.10 263.44 17113.70 37906.24 2019-05-19 15:14:11.000 139 33822.13 263.48 17113.70 88888.00 2019-05-19 15:14:12.000 139 33822.08 263.52 17113.74 88888.00 2019-05-19 15:14:13.000 139 33822.05 263.53 17113.74 88888.00 2019-05-19 15:14:14.000 139 33822.08 263.51 17113.73 88888.00 2019-05-19 15:14:15.000 139 33822.13 263.51 17113.74 37906.35 2019-05-19 15:14:16.000 139 33822.10 263.47 17113.69 88888.00 2019-05-19 15:14:17.000 139 33822.09 263.46 17113.69 88888.00 2019-05-19 15:14:18.000 139 33822.09 263.48 17113.70 88888.00 2019-05-19 15:14:19.000 139 33822.09 263.47 17113.73 88888.00 2019-05-19 15:14:20.000 139 33822.09 263.49 17113.76 37906.25 2019-05-19 15:14:21.000 139 33822.09 263.47 17113.74 88888.00 2019-05-19 15:14:22.000 139 33822.08 263.47 17113.73 88888.00 2019-05-19 15:14:23.000 139 33822.06 263.47 17113.71 88888.00 2019-05-19 15:14:24.000 139 33822.04 263.43 17113.73 88888.00 2019-05-19 15:14:25.000 139 33822.08 263.45 17113.77 37906.24 2019-05-19 15:14:26.000 139 33822.06 263.48 17113.76 88888.00 2019-05-19 15:14:27.000 139 33822.05 263.48 17113.76 88888.00 2019-05-19 15:14:28.000 139 33822.06 263.48 17113.81 88888.00 2019-05-19 15:14:29.000 139 33822.07 263.50 17113.79 88888.00 2019-05-19 15:14:30.000 139 33822.05 263.47 17113.78 37906.31 2019-05-19 15:14:31.000 139 33822.08 263.46 17113.77 88888.00 2019-05-19 15:14:32.000 139 33822.05 263.48 17113.82 88888.00 2019-05-19 15:14:33.000 139 33822.04 263.46 17113.85 88888.00 2019-05-19 15:14:34.000 139 33822.03 263.43 17113.84 88888.00 2019-05-19 15:14:35.000 139 33822.04 263.43 17113.85 37906.26 2019-05-19 15:14:36.000 139 33822.03 263.47 17113.83 88888.00 2019-05-19 15:14:37.000 139 33822.00 263.53 17113.84 88888.00 2019-05-19 15:14:38.000 139 33821.95 263.51 17113.79 88888.00 2019-05-19 15:14:39.000 139 33821.92 263.47 17113.80 88888.00 2019-05-19 15:14:40.000 139 33821.93 263.45 17113.81 37906.22 2019-05-19 15:14:41.000 139 33821.94 263.52 17113.82 88888.00 2019-05-19 15:14:42.000 139 33821.98 263.54 17113.79 88888.00 2019-05-19 15:14:43.000 139 33821.95 263.50 17113.80 88888.00 2019-05-19 15:14:44.000 139 33821.92 263.50 17113.81 88888.00 2019-05-19 15:14:45.000 139 33821.96 263.51 17113.79 37906.27 2019-05-19 15:14:46.000 139 33821.99 263.49 17113.81 88888.00 2019-05-19 15:14:47.000 139 33822.00 263.50 17113.84 88888.00 2019-05-19 15:14:48.000 139 33821.98 263.52 17113.86 88888.00 2019-05-19 15:14:49.000 139 33821.98 263.50 17113.85 88888.00 2019-05-19 15:14:50.000 139 33821.92 263.52 17113.82 37906.14 2019-05-19 15:14:51.000 139 33821.91 263.49 17113.77 88888.00 2019-05-19 15:14:52.000 139 33821.94 263.49 17113.77 88888.00 2019-05-19 15:14:53.000 139 33821.95 263.52 17113.82 88888.00 2019-05-19 15:14:54.000 139 33821.94 263.54 17113.85 88888.00 2019-05-19 15:14:55.000 139 33821.89 263.54 17113.80 37906.06 2019-05-19 15:14:56.000 139 33821.92 263.51 17113.78 88888.00 2019-05-19 15:14:57.000 139 33821.91 263.51 17113.78 88888.00 2019-05-19 15:14:58.000 139 33821.90 263.53 17113.80 88888.00 2019-05-19 15:14:59.000 139 33821.92 263.52 17113.76 88888.00 2019-05-19 15:15:00.000 139 33821.92 263.53 17113.75 37906.13 2019-05-19 15:15:01.000 139 33821.93 263.53 17113.77 88888.00 2019-05-19 15:15:02.000 139 33821.92 263.55 17113.82 88888.00 2019-05-19 15:15:03.000 139 33821.88 263.56 17113.79 88888.00 2019-05-19 15:15:04.000 139 33821.87 263.54 17113.78 88888.00 2019-05-19 15:15:05.000 139 33821.85 263.51 17113.80 37906.17 2019-05-19 15:15:06.000 139 33821.83 263.51 17113.78 88888.00 2019-05-19 15:15:07.000 139 33821.86 263.49 17113.79 88888.00 2019-05-19 15:15:08.000 139 33821.88 263.51 17113.80 88888.00 2019-05-19 15:15:09.000 139 33821.85 263.54 17113.78 88888.00 2019-05-19 15:15:10.000 139 33821.82 263.54 17113.79 37906.08 2019-05-19 15:15:11.000 139 33821.78 263.53 17113.78 88888.00 2019-05-19 15:15:12.000 139 33821.77 263.53 17113.78 88888.00 2019-05-19 15:15:13.000 139 33821.82 263.54 17113.78 88888.00 2019-05-19 15:15:14.000 139 33821.78 263.53 17113.77 88888.00 2019-05-19 15:15:15.000 139 33821.82 263.52 17113.77 37906.10 2019-05-19 15:15:16.000 139 33821.84 263.54 17113.76 88888.00 2019-05-19 15:15:17.000 139 33821.86 263.54 17113.77 88888.00 2019-05-19 15:15:18.000 139 33821.88 263.56 17113.79 88888.00 2019-05-19 15:15:19.000 139 33821.86 263.57 17113.83 88888.00 2019-05-19 15:15:20.000 139 33821.83 263.62 17113.81 37906.06 2019-05-19 15:15:21.000 139 33821.82 263.62 17113.84 88888.00 2019-05-19 15:15:22.000 139 33821.82 263.60 17113.85 88888.00 2019-05-19 15:15:23.000 139 33821.84 263.61 17113.84 88888.00 2019-05-19 15:15:24.000 139 33821.82 263.60 17113.82 88888.00 2019-05-19 15:15:25.000 139 33821.82 263.60 17113.80 37906.13 2019-05-19 15:15:26.000 139 33821.82 263.61 17113.81 88888.00 2019-05-19 15:15:27.000 139 33821.80 263.60 17113.82 88888.00 2019-05-19 15:15:28.000 139 33821.88 263.62 17113.82 88888.00 2019-05-19 15:15:29.000 139 33821.92 263.66 17113.84 88888.00 2019-05-19 15:15:30.000 139 33821.91 263.68 17113.83 37906.12 2019-05-19 15:15:31.000 139 33821.90 263.67 17113.83 88888.00 2019-05-19 15:15:32.000 139 33821.85 263.65 17113.81 88888.00 2019-05-19 15:15:33.000 139 33821.85 263.65 17113.83 88888.00 2019-05-19 15:15:34.000 139 33821.85 263.64 17113.85 88888.00 2019-05-19 15:15:35.000 139 33821.88 263.67 17113.85 37906.12 2019-05-19 15:15:36.000 139 33821.86 263.65 17113.85 88888.00 2019-05-19 15:15:37.000 139 33821.84 263.63 17113.86 88888.00 2019-05-19 15:15:38.000 139 33821.84 263.60 17113.88 88888.00 2019-05-19 15:15:39.000 139 33821.86 263.64 17113.88 88888.00 2019-05-19 15:15:40.000 139 33821.83 263.65 17113.87 37905.96 2019-05-19 15:15:41.000 139 33821.80 263.63 17113.84 88888.00 2019-05-19 15:15:42.000 139 33821.79 263.64 17113.79 88888.00 2019-05-19 15:15:43.000 139 33821.79 263.70 17113.80 88888.00 2019-05-19 15:15:44.000 139 33821.78 263.68 17113.81 88888.00 2019-05-19 15:15:45.000 139 33821.78 263.69 17113.87 37905.97 2019-05-19 15:15:46.000 139 33821.77 263.66 17113.84 88888.00 2019-05-19 15:15:47.000 139 33821.78 263.66 17113.83 88888.00 2019-05-19 15:15:48.000 139 33821.80 263.69 17113.85 88888.00 2019-05-19 15:15:49.000 139 33821.78 263.70 17113.87 88888.00 2019-05-19 15:15:50.000 139 33821.75 263.73 17113.88 37906.00 2019-05-19 15:15:51.000 139 33821.78 263.76 17113.85 88888.00 2019-05-19 15:15:52.000 139 33821.79 263.75 17113.82 88888.00 2019-05-19 15:15:53.000 139 33821.78 263.75 17113.84 88888.00 2019-05-19 15:15:54.000 139 33821.78 263.73 17113.89 88888.00 2019-05-19 15:15:55.000 139 33821.76 263.71 17113.90 37906.06 2019-05-19 15:15:56.000 139 33821.76 263.71 17113.90 88888.00 2019-05-19 15:15:57.000 139 33821.75 263.72 17113.90 88888.00 2019-05-19 15:15:58.000 139 33821.74 263.67 17113.88 88888.00 2019-05-19 15:15:59.000 139 33821.77 263.67 17113.90 88888.00 2019-05-19 15:16:00.000 139 33821.74 263.70 17113.87 37906.10 2019-05-19 15:16:01.000 139 33821.72 263.75 17113.90 88888.00 2019-05-19 15:16:02.000 139 33821.72 263.72 17113.84 88888.00 2019-05-19 15:16:03.000 139 33821.75 263.76 17113.84 88888.00 2019-05-19 15:16:04.000 139 33821.72 263.77 17113.86 88888.00 2019-05-19 15:16:05.000 139 33821.72 263.78 17113.84 37906.06 2019-05-19 15:16:06.000 139 33821.73 263.87 17113.78 88888.00 2019-05-19 15:16:07.000 139 33821.74 263.88 17113.81 88888.00 2019-05-19 15:16:08.000 139 33821.73 263.85 17113.84 88888.00 2019-05-19 15:16:09.000 139 33821.72 263.81 17113.88 88888.00 2019-05-19 15:16:10.000 139 33821.66 263.80 17113.90 37905.96 2019-05-19 15:16:11.000 139 33821.64 263.81 17113.86 88888.00 2019-05-19 15:16:12.000 139 33821.66 263.79 17113.85 88888.00 2019-05-19 15:16:13.000 139 33821.65 263.78 17113.86 88888.00 2019-05-19 15:16:14.000 139 33821.62 263.79 17113.83 88888.00 2019-05-19 15:16:15.000 139 33821.61 263.80 17113.82 37905.93 2019-05-19 15:16:16.000 139 33821.60 263.80 17113.83 88888.00 2019-05-19 15:16:17.000 139 33821.59 263.84 17113.89 88888.00 2019-05-19 15:16:18.000 139 33821.59 263.84 17113.89 88888.00 2019-05-19 15:16:19.000 139 33821.61 263.82 17113.89 88888.00 2019-05-19 15:16:20.000 139 33821.67 263.83 17113.87 37905.88 2019-05-19 15:16:21.000 139 33821.67 263.87 17113.86 88888.00 2019-05-19 15:16:22.000 139 33821.66 263.85 17113.87 88888.00 2019-05-19 15:16:23.000 139 33821.64 263.88 17113.88 88888.00 2019-05-19 15:16:24.000 139 33821.66 263.94 17113.92 88888.00 2019-05-19 15:16:25.000 139 33821.66 263.96 17113.90 37905.85 2019-05-19 15:16:26.000 139 33821.64 263.94 17113.89 88888.00 2019-05-19 15:16:27.000 139 33821.63 263.95 17113.86 88888.00 2019-05-19 15:16:28.000 139 33821.57 263.92 17113.88 88888.00 2019-05-19 15:16:29.000 139 33821.57 263.90 17113.91 88888.00 2019-05-19 15:16:30.000 139 33821.59 263.94 17113.90 37905.95 2019-05-19 15:16:31.000 139 33821.58 263.93 17113.94 88888.00 2019-05-19 15:16:32.000 139 33821.57 263.96 17113.92 88888.00 2019-05-19 15:16:33.000 139 33821.61 263.96 17113.89 88888.00 2019-05-19 15:16:34.000 139 33821.61 263.98 17113.84 88888.00 2019-05-19 15:16:35.000 139 33821.57 263.98 17113.86 37905.81 2019-05-19 15:16:36.000 139 33821.57 263.97 17113.84 88888.00 2019-05-19 15:16:37.000 139 33821.59 263.94 17113.85 88888.00 2019-05-19 15:16:38.000 139 33821.61 263.97 17113.84 88888.00 2019-05-19 15:16:39.000 139 33821.59 263.96 17113.86 88888.00 2019-05-19 15:16:40.000 139 33821.57 263.91 17113.85 37905.75 2019-05-19 15:16:41.000 139 33821.60 263.93 17113.87 88888.00 2019-05-19 15:16:42.000 139 33821.57 263.98 17113.90 88888.00 2019-05-19 15:16:43.000 139 33821.58 264.03 17113.85 88888.00 2019-05-19 15:16:44.000 139 33821.58 264.05 17113.84 88888.00 2019-05-19 15:16:45.000 139 33821.55 264.07 17113.80 37905.82 2019-05-19 15:16:46.000 139 33821.52 264.10 17113.82 88888.00 2019-05-19 15:16:47.000 139 33821.54 264.07 17113.83 88888.00 2019-05-19 15:16:48.000 139 33821.57 264.05 17113.84 88888.00 2019-05-19 15:16:49.000 139 33821.58 264.08 17113.88 88888.00 2019-05-19 15:16:50.000 139 33821.55 264.05 17113.87 37905.86 2019-05-19 15:16:51.000 139 33821.55 264.08 17113.86 88888.00 2019-05-19 15:16:52.000 139 33821.54 264.08 17113.94 88888.00 2019-05-19 15:16:53.000 139 33821.53 264.11 17113.94 88888.00 2019-05-19 15:16:54.000 139 33821.52 264.12 17113.92 88888.00 2019-05-19 15:16:55.000 139 33821.53 264.07 17113.92 37905.85 2019-05-19 15:16:56.000 139 33821.53 264.05 17113.87 88888.00 2019-05-19 15:16:57.000 139 33821.50 264.07 17113.87 88888.00 2019-05-19 15:16:58.000 139 33821.50 264.06 17113.89 88888.00 2019-05-19 15:16:59.000 139 33821.48 264.06 17113.87 88888.00 2019-05-19 15:17:00.000 139 33821.44 264.10 17113.86 37905.78 2019-05-19 15:17:01.000 139 33821.49 264.10 17113.89 88888.00 2019-05-19 15:17:02.000 139 33821.45 264.11 17113.88 88888.00 2019-05-19 15:17:03.000 139 33821.46 264.07 17113.86 88888.00 2019-05-19 15:17:04.000 139 33821.52 264.07 17113.88 88888.00 2019-05-19 15:17:05.000 139 33821.54 264.13 17113.87 37905.86 2019-05-19 15:17:06.000 139 33821.53 264.13 17113.83 88888.00 2019-05-19 15:17:07.000 139 33821.54 264.13 17113.87 88888.00 2019-05-19 15:17:08.000 139 33821.51 264.14 17113.88 88888.00 2019-05-19 15:17:09.000 139 33821.49 264.13 17113.93 88888.00 2019-05-19 15:17:10.000 139 33821.52 264.13 17113.93 37905.81 2019-05-19 15:17:11.000 139 33821.53 264.13 17113.88 88888.00 2019-05-19 15:17:12.000 139 33821.53 264.17 17113.91 88888.00 2019-05-19 15:17:13.000 139 33821.52 264.22 17113.91 88888.00 2019-05-19 15:17:14.000 139 33821.52 264.25 17113.92 88888.00 2019-05-19 15:17:15.000 139 33821.53 264.28 17113.93 37905.72 2019-05-19 15:17:16.000 139 33821.49 264.25 17113.94 88888.00 2019-05-19 15:17:17.000 139 33821.50 264.22 17113.92 88888.00 2019-05-19 15:17:18.000 139 33821.55 264.24 17113.89 88888.00 2019-05-19 15:17:19.000 139 33821.53 264.29 17113.88 88888.00 2019-05-19 15:17:20.000 139 33821.54 264.32 17113.89 37905.74 2019-05-19 15:17:21.000 139 33821.55 264.33 17113.92 88888.00 2019-05-19 15:17:22.000 139 33821.57 264.31 17113.94 88888.00 2019-05-19 15:17:23.000 139 33821.53 264.30 17113.91 88888.00 2019-05-19 15:17:24.000 139 33821.56 264.29 17113.86 88888.00 2019-05-19 15:17:25.000 139 33821.58 264.28 17113.83 37905.82 2019-05-19 15:17:26.000 139 33821.60 264.28 17113.86 88888.00 2019-05-19 15:17:27.000 139 33821.58 264.30 17113.86 88888.00 2019-05-19 15:17:28.000 139 33821.58 264.31 17113.84 88888.00 2019-05-19 15:17:29.000 139 33821.57 264.30 17113.85 88888.00 2019-05-19 15:17:30.000 139 33821.56 264.29 17113.86 37905.79 2019-05-19 15:17:31.000 139 33821.57 264.27 17113.89 88888.00 2019-05-19 15:17:32.000 139 33821.55 264.27 17113.91 88888.00 2019-05-19 15:17:33.000 139 33821.53 264.28 17113.91 88888.00 2019-05-19 15:17:34.000 139 33821.48 264.25 17113.87 88888.00 2019-05-19 15:17:35.000 139 33821.45 264.16 17113.87 37905.69 2019-05-19 15:17:36.000 139 33821.46 264.14 17113.85 88888.00 2019-05-19 15:17:37.000 139 33821.42 264.17 17113.89 88888.00 2019-05-19 15:17:38.000 139 33821.40 264.19 17113.90 88888.00 2019-05-19 15:17:39.000 139 33821.41 264.20 17113.93 88888.00 2019-05-19 15:17:40.000 139 33821.44 264.21 17113.93 37905.78 2019-05-19 15:17:41.000 139 33821.47 264.19 17113.93 88888.00 2019-05-19 15:17:42.000 139 33821.45 264.18 17113.94 88888.00 2019-05-19 15:17:43.000 139 33821.49 264.19 17113.92 88888.00 2019-05-19 15:17:44.000 139 33821.48 264.20 17113.89 88888.00 2019-05-19 15:17:45.000 139 33821.50 264.31 17113.90 37905.75 2019-05-19 15:17:46.000 139 33821.52 264.39 17113.91 88888.00 2019-05-19 15:17:47.000 139 33821.53 264.41 17113.92 88888.00 2019-05-19 15:17:48.000 139 33821.51 264.38 17113.92 88888.00 2019-05-19 15:17:49.000 139 33821.50 264.37 17113.92 88888.00 2019-05-19 15:17:50.000 139 33821.49 264.41 17113.90 37905.75 2019-05-19 15:17:51.000 139 33821.49 264.43 17113.89 88888.00 2019-05-19 15:17:52.000 139 33821.49 264.44 17113.93 88888.00 2019-05-19 15:17:53.000 139 33821.46 264.44 17113.92 88888.00 2019-05-19 15:17:54.000 139 33821.44 264.41 17113.89 88888.00 2019-05-19 15:17:55.000 139 33821.47 264.45 17113.93 37905.67 2019-05-19 15:17:56.000 139 33821.50 264.47 17113.92 88888.00 2019-05-19 15:17:57.000 139 33821.48 264.51 17113.87 88888.00 2019-05-19 15:17:58.000 139 33821.45 264.50 17113.86 88888.00 2019-05-19 15:17:59.000 139 33821.47 264.50 17113.88 88888.00 2019-05-19 15:18:00.000 139 33821.45 264.45 17113.89 37905.74 2019-05-19 15:18:01.000 139 33821.46 264.44 17113.88 88888.00 2019-05-19 15:18:02.000 139 33821.46 264.37 17113.86 88888.00 2019-05-19 15:18:03.000 139 33821.41 264.35 17113.88 88888.00 2019-05-19 15:18:04.000 139 33821.38 264.33 17113.92 88888.00 2019-05-19 15:18:05.000 139 33821.38 264.33 17113.88 37905.72 2019-05-19 15:18:06.000 139 33821.37 264.33 17113.85 88888.00 2019-05-19 15:18:07.000 139 33821.36 264.36 17113.87 88888.00 2019-05-19 15:18:08.000 139 33821.35 264.36 17113.87 88888.00 2019-05-19 15:18:09.000 139 33821.32 264.33 17113.85 88888.00 2019-05-19 15:18:10.000 139 33821.35 264.29 17113.83 37905.60 2019-05-19 15:18:11.000 139 33821.35 264.33 17113.89 88888.00 2019-05-19 15:18:12.000 139 33821.33 264.35 17113.88 88888.00 2019-05-19 15:18:13.000 139 33821.33 264.33 17113.92 88888.00 2019-05-19 15:18:14.000 139 33821.35 264.36 17113.87 88888.00 2019-05-19 15:18:15.000 139 33821.35 264.37 17113.87 37905.60 2019-05-19 15:18:16.000 139 33821.34 264.38 17113.91 88888.00 2019-05-19 15:18:17.000 139 33821.34 264.38 17113.88 88888.00 2019-05-19 15:18:18.000 139 33821.34 264.38 17113.88 88888.00 2019-05-19 15:18:19.000 139 33821.32 264.39 17113.87 88888.00 2019-05-19 15:18:20.000 139 33821.32 264.39 17113.84 37905.62 2019-05-19 15:18:21.000 139 33821.32 264.41 17113.85 88888.00 2019-05-19 15:18:22.000 139 33821.32 264.41 17113.84 88888.00 2019-05-19 15:18:23.000 139 33821.37 264.40 17113.87 88888.00 2019-05-19 15:18:24.000 139 33821.37 264.38 17113.85 88888.00 2019-05-19 15:18:25.000 139 33821.36 264.41 17113.84 37905.65 2019-05-19 15:18:26.000 139 33821.37 264.44 17113.87 88888.00 2019-05-19 15:18:27.000 139 33821.35 264.39 17113.83 88888.00 2019-05-19 15:18:28.000 139 33821.31 264.38 17113.80 88888.00 2019-05-19 15:18:29.000 139 33821.33 264.41 17113.82 88888.00 2019-05-19 15:18:30.000 139 33821.33 264.43 17113.84 37905.60 2019-05-19 15:18:31.000 139 33821.37 264.43 17113.90 88888.00 2019-05-19 15:18:32.000 139 33821.39 264.46 17113.93 88888.00 2019-05-19 15:18:33.000 139 33821.36 264.45 17113.91 88888.00 2019-05-19 15:18:34.000 139 33821.33 264.43 17113.88 88888.00 2019-05-19 15:18:35.000 139 33821.36 264.43 17113.89 37905.65 2019-05-19 15:18:36.000 139 33821.35 264.42 17113.91 88888.00 2019-05-19 15:18:37.000 139 33821.37 264.46 17113.90 88888.00 2019-05-19 15:18:38.000 139 33821.39 264.47 17113.88 88888.00 2019-05-19 15:18:39.000 139 33821.39 264.47 17113.89 88888.00 2019-05-19 15:18:40.000 139 33821.34 264.46 17113.93 37905.63 2019-05-19 15:18:41.000 139 33821.34 264.44 17113.92 88888.00 2019-05-19 15:18:42.000 139 33821.32 264.44 17113.89 88888.00 2019-05-19 15:18:43.000 139 33821.37 264.48 17113.88 88888.00 2019-05-19 15:18:44.000 139 33821.36 264.51 17113.93 88888.00 2019-05-19 15:18:45.000 139 33821.28 264.50 17113.93 37905.62 2019-05-19 15:18:46.000 139 33821.27 264.47 17113.90 88888.00 2019-05-19 15:18:47.000 139 33821.25 264.51 17113.89 88888.00 2019-05-19 15:18:48.000 139 33821.25 264.55 17113.88 88888.00 2019-05-19 15:18:49.000 139 33821.27 264.53 17113.87 88888.00 2019-05-19 15:18:50.000 139 33821.27 264.51 17113.85 37905.58 2019-05-19 15:18:51.000 139 33821.28 264.52 17113.86 88888.00 2019-05-19 15:18:52.000 139 33821.28 264.53 17113.86 88888.00 2019-05-19 15:18:53.000 139 33821.32 264.56 17113.89 88888.00 2019-05-19 15:18:54.000 139 33821.33 264.58 17113.84 88888.00 2019-05-19 15:18:55.000 139 33821.30 264.56 17113.86 37905.52 2019-05-19 15:18:56.000 139 33821.27 264.53 17113.88 88888.00 2019-05-19 15:18:57.000 139 33821.26 264.54 17113.90 88888.00 2019-05-19 15:18:58.000 139 33821.24 264.53 17113.87 88888.00 2019-05-19 15:18:59.000 139 33821.25 264.55 17113.83 88888.00 2019-05-19 15:19:00.000 139 33821.24 264.52 17113.85 37905.60 2019-05-19 15:19:01.000 139 33821.28 264.48 17113.85 88888.00 2019-05-19 15:19:02.000 139 33821.24 264.46 17113.86 88888.00 2019-05-19 15:19:03.000 139 33821.21 264.46 17113.90 88888.00 2019-05-19 15:19:04.000 139 33821.24 264.50 17113.93 88888.00 2019-05-19 15:19:05.000 139 33821.29 264.53 17113.89 37905.45 2019-05-19 15:19:06.000 139 33821.27 264.53 17113.85 88888.00 2019-05-19 15:19:07.000 139 33821.26 264.57 17113.84 88888.00 2019-05-19 15:19:08.000 139 33821.25 264.57 17113.84 88888.00 2019-05-19 15:19:09.000 139 33821.24 264.59 17113.87 88888.00 2019-05-19 15:19:10.000 139 33821.22 264.59 17113.89 37905.56 2019-05-19 15:19:11.000 139 33821.22 264.57 17113.91 88888.00 2019-05-19 15:19:12.000 139 33821.22 264.58 17113.90 88888.00 2019-05-19 15:19:13.000 139 33821.22 264.64 17113.87 88888.00 2019-05-19 15:19:14.000 139 33821.22 264.74 17113.87 88888.00 2019-05-19 15:19:15.000 139 33821.26 264.74 17113.89 37905.52 2019-05-19 15:19:16.000 139 33821.29 264.71 17113.92 88888.00 2019-05-19 15:19:17.000 139 33821.23 264.60 17113.92 88888.00 2019-05-19 15:19:18.000 139 33821.17 264.59 17113.94 88888.00 2019-05-19 15:19:19.000 139 33821.18 264.62 17113.92 88888.00 2019-05-19 15:19:20.000 139 33821.20 264.57 17113.89 37905.60 2019-05-19 15:19:21.000 139 33821.23 264.56 17113.91 88888.00 2019-05-19 15:19:22.000 139 33821.20 264.59 17113.92 88888.00 2019-05-19 15:19:23.000 139 33821.16 264.58 17113.88 88888.00 2019-05-19 15:19:24.000 139 33821.15 264.58 17113.89 88888.00 2019-05-19 15:19:25.000 139 33821.15 264.63 17113.91 37905.51 2019-05-19 15:19:26.000 139 33821.13 264.65 17113.88 88888.00 2019-05-19 15:19:27.000 139 33821.12 264.65 17113.88 88888.00 2019-05-19 15:19:28.000 139 33821.14 264.64 17113.91 88888.00 2019-05-19 15:19:29.000 139 33821.12 264.64 17113.87 88888.00 2019-05-19 15:19:30.000 139 33821.11 264.63 17113.85 37905.56 2019-05-19 15:19:31.000 139 33821.10 264.68 17113.88 88888.00 2019-05-19 15:19:32.000 139 33821.09 264.67 17113.84 88888.00 2019-05-19 15:19:33.000 139 33821.12 264.66 17113.83 88888.00 2019-05-19 15:19:34.000 139 33821.11 264.67 17113.85 88888.00 2019-05-19 15:19:35.000 139 33821.09 264.64 17113.85 37905.46 2019-05-19 15:19:36.000 139 33821.09 264.63 17113.89 88888.00 2019-05-19 15:19:37.000 139 33821.10 264.66 17113.90 88888.00 2019-05-19 15:19:38.000 139 33821.11 264.65 17113.88 88888.00 2019-05-19 15:19:39.000 139 33821.10 264.65 17113.86 88888.00 2019-05-19 15:19:40.000 139 33821.08 264.66 17113.84 37905.51 2019-05-19 15:19:41.000 139 33821.07 264.63 17113.90 88888.00 2019-05-19 15:19:42.000 139 33821.08 264.65 17113.92 88888.00 2019-05-19 15:19:43.000 139 33821.08 264.65 17113.91 88888.00 2019-05-19 15:19:44.000 139 33821.06 264.66 17113.95 88888.00 2019-05-19 15:19:45.000 139 33821.07 264.68 17113.93 37905.46 2019-05-19 15:19:46.000 139 33821.09 264.77 17113.92 88888.00 2019-05-19 15:19:47.000 139 33821.17 264.84 17113.94 88888.00 2019-05-19 15:19:48.000 139 33821.18 264.83 17113.94 88888.00 2019-05-19 15:19:49.000 139 33821.18 264.82 17113.93 88888.00 2019-05-19 15:19:50.000 139 33821.21 264.84 17113.93 37905.39 2019-05-19 15:19:51.000 139 33821.20 264.86 17113.92 88888.00 2019-05-19 15:19:52.000 139 33821.23 264.82 17113.91 88888.00 2019-05-19 15:19:53.000 139 33821.21 264.80 17113.91 88888.00 2019-05-19 15:19:54.000 139 33821.18 264.82 17113.91 88888.00 2019-05-19 15:19:55.000 139 33821.19 264.81 17113.91 37905.57 2019-05-19 15:19:56.000 139 33821.24 264.80 17113.88 88888.00 2019-05-19 15:19:57.000 139 33821.22 264.78 17113.90 88888.00 2019-05-19 15:19:58.000 139 33821.22 264.76 17113.93 88888.00 2019-05-19 15:19:59.000 139 33821.23 264.76 17113.94 88888.00 2019-05-19 15:20:00.000 139 33821.22 264.78 17113.92 37905.47 2019-05-19 15:20:01.000 139 33821.21 264.77 17113.93 88888.00 2019-05-19 15:20:02.000 139 33821.22 264.76 17113.96 88888.00 2019-05-19 15:20:03.000 139 33821.22 264.76 17113.95 88888.00 2019-05-19 15:20:04.000 139 33821.22 264.75 17113.93 88888.00 2019-05-19 15:20:05.000 139 33821.16 264.70 17113.91 37905.49 2019-05-19 15:20:06.000 139 33821.14 264.73 17113.92 88888.00 2019-05-19 15:20:07.000 139 33821.15 264.71 17113.89 88888.00 2019-05-19 15:20:08.000 139 33821.13 264.71 17113.88 88888.00 2019-05-19 15:20:09.000 139 33821.16 264.75 17113.90 88888.00 2019-05-19 15:20:10.000 139 33821.15 264.71 17113.87 37905.46 2019-05-19 15:20:11.000 139 33821.14 264.61 17113.86 88888.00 2019-05-19 15:20:12.000 139 33821.13 264.69 17113.89 88888.00 2019-05-19 15:20:13.000 139 33821.13 264.72 17113.88 88888.00 2019-05-19 15:20:14.000 139 33821.17 264.74 17113.88 88888.00 2019-05-19 15:20:15.000 139 33821.16 264.71 17113.85 37905.51 2019-05-19 15:20:16.000 139 33821.14 264.76 17113.82 88888.00 2019-05-19 15:20:17.000 139 33821.07 264.73 17113.86 88888.00 2019-05-19 15:20:18.000 139 33821.03 264.73 17113.86 88888.00 2019-05-19 15:20:19.000 139 33821.05 264.75 17113.89 88888.00 2019-05-19 15:20:20.000 139 33821.04 264.72 17113.93 37905.42 2019-05-19 15:20:21.000 139 33821.03 264.71 17113.89 88888.00 2019-05-19 15:20:22.000 139 33821.02 264.73 17113.90 88888.00 2019-05-19 15:20:23.000 139 33821.01 264.71 17113.90 88888.00 2019-05-19 15:20:24.000 139 33821.01 264.74 17113.88 88888.00 2019-05-19 15:20:25.000 139 33821.05 264.78 17113.93 37905.42 2019-05-19 15:20:26.000 139 33821.02 264.77 17113.93 88888.00 2019-05-19 15:20:27.000 139 33821.00 264.76 17113.92 88888.00 2019-05-19 15:20:28.000 139 33820.96 264.78 17113.91 88888.00 2019-05-19 15:20:29.000 139 33820.97 264.79 17113.91 88888.00 2019-05-19 15:20:30.000 139 33820.99 264.76 17113.93 37905.39 2019-05-19 15:20:31.000 139 33820.95 264.78 17113.96 88888.00 2019-05-19 15:20:32.000 139 33820.99 264.79 17114.00 88888.00 2019-05-19 15:20:33.000 139 33820.97 264.80 17114.00 88888.00 2019-05-19 15:20:34.000 139 33820.96 264.83 17114.01 88888.00 2019-05-19 15:20:35.000 139 33820.94 264.84 17113.98 37905.35 2019-05-19 15:20:36.000 139 33820.93 264.82 17113.95 88888.00 2019-05-19 15:20:37.000 139 33820.92 264.82 17113.96 88888.00 2019-05-19 15:20:38.000 139 33820.89 264.81 17113.93 88888.00 2019-05-19 15:20:39.000 139 33820.88 264.82 17113.91 88888.00 2019-05-19 15:20:40.000 139 33820.90 264.81 17113.92 37905.25 2019-05-19 15:20:41.000 139 33820.92 264.81 17113.91 88888.00 2019-05-19 15:20:42.000 139 33820.90 264.82 17113.90 88888.00 2019-05-19 15:20:43.000 139 33820.94 264.85 17113.89 88888.00 2019-05-19 15:20:44.000 139 33820.93 264.84 17113.91 88888.00 2019-05-19 15:20:45.000 139 33820.91 264.84 17113.91 37905.27 2019-05-19 15:20:46.000 139 33820.91 264.84 17113.92 88888.00 2019-05-19 15:20:47.000 139 33820.94 264.85 17113.95 88888.00 2019-05-19 15:20:48.000 139 33820.90 264.86 17113.99 88888.00 2019-05-19 15:20:49.000 139 33820.91 264.83 17113.98 88888.00 2019-05-19 15:20:50.000 139 33820.95 264.80 17113.98 37905.22 2019-05-19 15:20:51.000 139 33820.94 264.83 17113.98 88888.00 2019-05-19 15:20:52.000 139 33820.89 264.87 17113.99 88888.00 2019-05-19 15:20:53.000 139 33820.90 264.87 17113.96 88888.00 2019-05-19 15:20:54.000 139 33820.90 264.87 17113.96 88888.00 2019-05-19 15:20:55.000 139 33820.88 264.85 17113.99 37905.28 2019-05-19 15:20:56.000 139 33820.88 264.87 17114.00 88888.00 2019-05-19 15:20:57.000 139 33820.88 264.89 17113.98 88888.00 2019-05-19 15:20:58.000 139 33820.89 264.92 17113.98 88888.00 2019-05-19 15:20:59.000 139 33820.90 264.92 17113.97 88888.00 2019-05-19 15:21:00.000 139 33820.88 264.91 17113.92 37905.33 2019-05-19 15:21:01.000 139 33820.84 264.90 17113.93 88888.00 2019-05-19 15:21:02.000 139 33820.81 264.90 17113.93 88888.00 2019-05-19 15:21:03.000 139 33820.83 264.92 17114.00 88888.00 2019-05-19 15:21:04.000 139 33820.82 264.88 17114.03 88888.00 2019-05-19 15:21:05.000 139 33820.79 264.90 17113.98 37905.25 2019-05-19 15:21:06.000 139 33820.81 264.88 17113.94 88888.00 2019-05-19 15:21:07.000 139 33820.81 264.89 17113.94 88888.00 2019-05-19 15:21:08.000 139 33820.81 264.86 17113.95 88888.00 2019-05-19 15:21:09.000 139 33820.85 264.82 17113.99 88888.00 2019-05-19 15:21:10.000 139 33820.87 264.68 17113.98 37905.35 2019-05-19 15:21:11.000 139 33820.86 264.58 17113.99 88888.00 2019-05-19 15:21:12.000 139 33820.85 264.63 17113.98 88888.00 2019-05-19 15:21:13.000 139 33820.89 264.66 17113.99 88888.00 2019-05-19 15:21:14.000 139 33820.96 264.66 17113.97 88888.00 2019-05-19 15:21:15.000 139 33820.92 264.68 17113.96 37905.35 2019-05-19 15:21:16.000 139 33820.91 264.68 17113.98 88888.00 2019-05-19 15:21:17.000 139 33820.88 264.70 17113.96 88888.00 2019-05-19 15:21:18.000 139 33820.92 264.72 17113.97 88888.00 2019-05-19 15:21:19.000 139 33820.94 264.74 17113.99 88888.00 2019-05-19 15:21:20.000 139 33820.89 264.75 17114.00 37905.31 2019-05-19 15:21:21.000 139 33820.87 264.72 17113.99 88888.00 2019-05-19 15:21:22.000 139 33820.87 264.71 17114.01 88888.00 2019-05-19 15:21:23.000 139 33820.90 264.72 17114.00 88888.00 2019-05-19 15:21:24.000 139 33820.90 264.74 17113.92 88888.00 2019-05-19 15:21:25.000 139 33820.90 264.73 17113.95 37905.28 2019-05-19 15:21:26.000 139 33820.91 264.73 17113.98 88888.00 2019-05-19 15:21:27.000 139 33820.92 264.71 17114.00 88888.00 2019-05-19 15:21:28.000 139 33820.87 264.69 17113.99 88888.00 2019-05-19 15:21:29.000 139 33820.90 264.69 17113.99 88888.00 2019-05-19 15:21:30.000 139 33820.89 264.71 17113.99 37905.24 2019-05-19 15:21:31.000 139 33820.90 264.69 17113.99 88888.00 2019-05-19 15:21:32.000 139 33820.89 264.68 17113.99 88888.00 2019-05-19 15:21:33.000 139 33820.89 264.73 17113.97 88888.00 2019-05-19 15:21:34.000 139 33820.89 264.71 17113.97 88888.00 2019-05-19 15:21:35.000 139 33820.89 264.72 17113.97 37905.31 2019-05-19 15:21:36.000 139 33820.89 264.72 17113.95 88888.00 2019-05-19 15:21:37.000 139 33820.87 264.71 17113.96 88888.00 2019-05-19 15:21:38.000 139 33820.88 264.73 17114.01 88888.00 2019-05-19 15:21:39.000 139 33820.88 264.67 17113.99 88888.00 2019-05-19 15:21:40.000 139 33820.89 264.66 17114.02 37905.24 2019-05-19 15:21:41.000 139 33820.87 264.69 17113.99 88888.00 2019-05-19 15:21:42.000 139 33820.86 264.83 17114.03 88888.00 2019-05-19 15:21:43.000 139 33820.82 264.70 17114.01 88888.00 2019-05-19 15:21:44.000 139 33820.83 264.69 17113.97 88888.00 2019-05-19 15:21:45.000 139 33820.87 264.68 17113.90 37905.27 2019-05-19 15:21:46.000 139 33820.85 264.69 17113.88 88888.00 2019-05-19 15:21:47.000 139 33820.89 264.69 17113.88 88888.00 2019-05-19 15:21:48.000 139 33820.94 264.66 17113.91 88888.00 2019-05-19 15:21:49.000 139 33820.97 264.67 17113.94 88888.00 2019-05-19 15:21:50.000 139 33820.98 264.65 17113.99 37905.31 2019-05-19 15:21:51.000 139 33820.96 264.67 17114.03 88888.00 2019-05-19 15:21:52.000 139 33820.88 264.71 17113.99 88888.00 2019-05-19 15:21:53.000 139 33820.90 264.68 17113.96 88888.00 2019-05-19 15:21:54.000 139 33820.91 264.68 17113.97 88888.00 2019-05-19 15:21:55.000 139 33820.90 264.66 17113.96 37905.26 2019-05-19 15:21:56.000 139 33820.92 264.65 17113.99 88888.00 2019-05-19 15:21:57.000 139 33820.93 264.67 17113.98 88888.00 2019-05-19 15:21:58.000 139 33820.89 264.66 17113.93 88888.00 2019-05-19 15:21:59.000 139 33820.88 264.68 17113.96 88888.00 2019-05-19 15:22:00.000 139 33820.83 264.68 17113.96 37905.36 2019-05-19 15:22:01.000 139 33820.80 264.71 17113.96 88888.00 2019-05-19 15:22:02.000 139 33820.80 264.67 17113.93 88888.00 2019-05-19 15:22:03.000 139 33820.81 264.67 17113.96 88888.00 2019-05-19 15:22:04.000 139 33820.78 264.70 17113.96 88888.00 2019-05-19 15:22:05.000 139 33820.76 264.65 17113.95 37905.31 2019-05-19 15:22:06.000 139 33820.79 264.66 17113.97 88888.00 2019-05-19 15:22:07.000 139 33820.79 264.69 17113.98 88888.00 2019-05-19 15:22:08.000 139 33820.76 264.72 17114.02 88888.00 2019-05-19 15:22:09.000 139 33820.75 264.72 17114.00 88888.00 2019-05-19 15:22:10.000 139 33820.72 264.74 17113.98 37905.25 2019-05-19 15:22:11.000 139 33820.78 264.75 17113.97 88888.00 2019-05-19 15:22:12.000 139 33820.82 264.78 17113.98 88888.00 2019-05-19 15:22:13.000 139 33820.79 264.75 17113.99 88888.00 2019-05-19 15:22:14.000 139 33820.77 264.72 17114.00 88888.00 2019-05-19 15:22:15.000 139 33820.78 264.76 17113.99 37905.24 2019-05-19 15:22:16.000 139 33820.79 264.76 17113.97 88888.00 2019-05-19 15:22:17.000 139 33820.72 264.75 17114.02 88888.00 2019-05-19 15:22:18.000 139 33820.70 264.76 17114.03 88888.00 2019-05-19 15:22:19.000 139 33820.71 264.75 17114.03 88888.00 2019-05-19 15:22:20.000 139 33820.72 264.75 17114.02 37905.14 2019-05-19 15:22:21.000 139 33820.73 264.77 17113.99 88888.00 2019-05-19 15:22:22.000 139 33820.74 264.75 17114.03 88888.00 2019-05-19 15:22:23.000 139 33820.74 264.77 17114.02 88888.00 2019-05-19 15:22:24.000 139 33820.73 264.82 17114.05 88888.00 2019-05-19 15:22:25.000 139 33820.70 264.83 17114.03 37905.17 2019-05-19 15:22:26.000 139 33820.66 264.85 17114.00 88888.00 2019-05-19 15:22:27.000 139 33820.65 264.86 17113.96 88888.00 2019-05-19 15:22:28.000 139 33820.67 264.88 17113.96 88888.00 2019-05-19 15:22:29.000 139 33820.67 264.91 17113.99 88888.00 2019-05-19 15:22:30.000 139 33820.65 264.87 17113.96 37905.06 2019-05-19 15:22:31.000 139 33820.62 264.89 17114.00 88888.00 2019-05-19 15:22:32.000 139 33820.56 264.84 17113.98 88888.00 2019-05-19 15:22:33.000 139 33820.53 264.78 17114.00 88888.00 2019-05-19 15:22:34.000 139 33820.52 264.77 17113.99 88888.00 2019-05-19 15:22:35.000 139 33820.49 264.80 17114.01 37905.17 2019-05-19 15:22:36.000 139 33820.47 264.81 17114.06 88888.00 2019-05-19 15:22:37.000 139 33820.49 264.82 17114.04 88888.00 2019-05-19 15:22:38.000 139 33820.52 264.87 17114.06 88888.00 2019-05-19 15:22:39.000 139 33820.48 264.81 17114.03 88888.00 2019-05-19 15:22:40.000 139 33820.47 264.78 17114.04 37905.06 2019-05-19 15:22:41.000 139 33820.50 264.80 17114.04 88888.00 2019-05-19 15:22:42.000 139 33820.48 264.81 17114.03 88888.00 2019-05-19 15:22:43.000 139 33820.50 264.84 17114.05 88888.00 2019-05-19 15:22:44.000 139 33820.49 264.84 17114.05 88888.00 2019-05-19 15:22:45.000 139 33820.49 264.85 17114.06 37905.10 2019-05-19 15:22:46.000 139 33820.50 264.86 17114.08 88888.00 2019-05-19 15:22:47.000 139 33820.50 264.86 17114.08 88888.00 2019-05-19 15:22:48.000 139 33820.50 264.85 17114.08 88888.00 2019-05-19 15:22:49.000 139 33820.50 264.87 17114.04 88888.00 2019-05-19 15:22:50.000 139 33820.51 264.87 17114.01 37905.11 2019-05-19 15:22:51.000 139 33820.54 264.83 17114.04 88888.00 2019-05-19 15:22:52.000 139 33820.56 264.82 17114.05 88888.00 2019-05-19 15:22:53.000 139 33820.52 264.86 17114.02 88888.00 2019-05-19 15:22:54.000 139 33820.54 264.90 17114.01 88888.00 2019-05-19 15:22:55.000 139 33820.53 264.89 17114.00 37905.04 2019-05-19 15:22:56.000 139 33820.49 264.86 17114.00 88888.00 2019-05-19 15:22:57.000 139 33820.56 264.87 17114.00 88888.00 2019-05-19 15:22:58.000 139 33820.54 264.85 17114.00 88888.00 2019-05-19 15:22:59.000 139 33820.60 264.84 17114.07 88888.00 2019-05-19 15:23:00.000 139 33820.58 264.80 17114.07 37905.07 2019-05-19 15:23:01.000 139 33820.61 264.80 17114.03 88888.00 2019-05-19 15:23:02.000 139 33820.66 264.79 17114.00 88888.00 2019-05-19 15:23:03.000 139 33820.64 264.85 17114.02 88888.00 2019-05-19 15:23:04.000 139 33820.62 264.84 17114.02 88888.00 2019-05-19 15:23:05.000 139 33820.59 264.83 17114.00 37905.13 2019-05-19 15:23:06.000 139 33820.59 264.83 17113.96 88888.00 2019-05-19 15:23:07.000 139 33820.63 264.87 17113.95 88888.00 2019-05-19 15:23:08.000 139 33820.64 264.85 17113.97 88888.00 2019-05-19 15:23:09.000 139 33820.65 264.83 17114.00 88888.00 2019-05-19 15:23:10.000 139 33820.63 264.88 17113.99 37905.18 2019-05-19 15:23:11.000 139 33820.62 264.87 17113.96 88888.00 2019-05-19 15:23:12.000 139 33820.63 264.88 17113.98 88888.00 2019-05-19 15:23:13.000 139 33820.64 264.91 17114.00 88888.00 2019-05-19 15:23:14.000 139 33820.66 264.88 17114.04 88888.00 2019-05-19 15:23:15.000 139 33820.70 264.93 17113.98 37905.06 2019-05-19 15:23:16.000 139 33820.71 264.96 17114.02 88888.00 2019-05-19 15:23:17.000 139 33820.70 264.96 17114.04 88888.00 2019-05-19 15:23:18.000 139 33820.71 264.97 17114.03 88888.00 2019-05-19 15:23:19.000 139 33820.71 265.00 17114.03 88888.00 2019-05-19 15:23:20.000 139 33820.73 265.02 17114.07 37905.14 2019-05-19 15:23:21.000 139 33820.73 265.02 17114.06 88888.00 2019-05-19 15:23:22.000 139 33820.77 265.01 17114.06 88888.00 2019-05-19 15:23:23.000 139 33820.76 265.02 17114.10 88888.00 2019-05-19 15:23:24.000 139 33820.73 265.00 17114.11 88888.00 2019-05-19 15:23:25.000 139 33820.74 264.95 17114.07 37905.26 2019-05-19 15:23:26.000 139 33820.75 264.88 17114.01 88888.00 2019-05-19 15:23:27.000 139 33820.76 264.85 17114.01 88888.00 2019-05-19 15:23:28.000 139 33820.74 264.84 17114.04 88888.00 2019-05-19 15:23:29.000 139 33820.75 264.88 17114.07 88888.00 2019-05-19 15:23:30.000 139 33820.77 264.85 17114.05 37905.24 2019-05-19 15:23:31.000 139 33820.76 264.89 17114.07 88888.00 2019-05-19 15:23:32.000 139 33820.74 264.91 17114.06 88888.00 2019-05-19 15:23:33.000 139 33820.74 264.85 17114.06 88888.00 2019-05-19 15:23:34.000 139 33820.73 264.82 17114.06 88888.00 2019-05-19 15:23:35.000 139 33820.74 264.87 17114.07 37905.21 2019-05-19 15:23:36.000 139 33820.75 264.90 17114.09 88888.00 2019-05-19 15:23:37.000 139 33820.74 264.93 17114.09 88888.00 2019-05-19 15:23:38.000 139 33820.73 264.91 17114.09 88888.00 2019-05-19 15:23:39.000 139 33820.72 264.87 17114.06 88888.00 2019-05-19 15:23:40.000 139 33820.72 264.86 17114.07 37905.33 2019-05-19 15:23:41.000 139 33820.75 264.85 17114.08 88888.00 2019-05-19 15:23:42.000 139 33820.73 264.88 17114.09 88888.00 2019-05-19 15:23:43.000 139 33820.74 264.89 17114.07 88888.00 2019-05-19 15:23:44.000 139 33820.69 264.88 17114.06 88888.00 2019-05-19 15:23:45.000 139 33820.65 264.93 17114.09 37905.24 2019-05-19 15:23:46.000 139 33820.68 264.96 17114.12 88888.00 2019-05-19 15:23:47.000 139 33820.67 264.93 17114.17 88888.00 2019-05-19 15:23:48.000 139 33820.65 264.95 17114.17 88888.00 2019-05-19 15:23:49.000 139 33820.65 264.94 17114.14 88888.00 2019-05-19 15:23:50.000 139 33820.63 264.98 17114.11 37905.21 2019-05-19 15:23:51.000 139 33820.60 265.00 17114.12 88888.00 2019-05-19 15:23:52.000 139 33820.63 265.03 17114.12 88888.00 2019-05-19 15:23:53.000 139 33820.63 265.03 17114.13 88888.00 2019-05-19 15:23:54.000 139 33820.61 265.02 17114.10 88888.00 2019-05-19 15:23:55.000 139 33820.58 264.99 17114.09 37905.15 2019-05-19 15:23:56.000 139 33820.58 264.97 17114.08 88888.00 2019-05-19 15:23:57.000 139 33820.55 265.01 17114.05 88888.00 2019-05-19 15:23:58.000 139 33820.54 265.03 17114.08 88888.00 2019-05-19 15:23:59.000 139 33820.58 265.04 17114.07 88888.00 2019-05-19 15:24:00.000 139 33820.56 265.06 17114.11 37905.10 2019-05-19 15:24:01.000 139 33820.56 265.09 17114.10 88888.00 2019-05-19 15:24:02.000 139 33820.54 265.10 17114.12 88888.00 2019-05-19 15:24:03.000 139 33820.54 265.08 17114.13 88888.00 2019-05-19 15:24:04.000 139 33820.54 265.07 17114.12 88888.00 2019-05-19 15:24:05.000 139 33820.54 265.06 17114.11 37905.10 2019-05-19 15:24:06.000 139 33820.51 265.04 17114.12 88888.00 2019-05-19 15:24:07.000 139 33820.50 265.03 17114.17 88888.00 2019-05-19 15:24:08.000 139 33820.51 265.06 17114.17 88888.00 2019-05-19 15:24:09.000 139 33820.52 265.09 17114.16 88888.00 2019-05-19 15:24:10.000 139 33820.49 265.07 17114.17 37904.99 2019-05-19 15:24:11.000 139 33820.48 265.02 17114.17 88888.00 2019-05-19 15:24:12.000 139 33820.47 264.89 17114.18 88888.00 2019-05-19 15:24:13.000 139 33820.48 264.87 17114.18 88888.00 2019-05-19 15:24:14.000 139 33820.51 264.90 17114.16 88888.00 2019-05-19 15:24:15.000 139 33820.47 264.87 17114.16 37905.10 2019-05-19 15:24:16.000 139 33820.47 264.92 17114.18 88888.00 2019-05-19 15:24:17.000 139 33820.45 264.96 17114.21 88888.00 2019-05-19 15:24:18.000 139 33820.45 264.99 17114.18 88888.00 2019-05-19 15:24:19.000 139 33820.46 264.96 17114.14 88888.00 2019-05-19 15:24:20.000 139 33820.46 264.98 17114.10 37905.11 2019-05-19 15:24:21.000 139 33820.47 264.99 17114.11 88888.00 2019-05-19 15:24:22.000 139 33820.50 264.99 17114.10 88888.00 2019-05-19 15:24:23.000 139 33820.51 264.96 17114.12 88888.00 2019-05-19 15:24:24.000 139 33820.53 264.98 17114.12 88888.00 2019-05-19 15:24:25.000 139 33820.50 264.97 17114.13 37905.10 2019-05-19 15:24:26.000 139 33820.44 264.96 17114.13 88888.00 2019-05-19 15:24:27.000 139 33820.44 264.97 17114.12 88888.00 2019-05-19 15:24:28.000 139 33820.47 264.94 17114.14 88888.00 2019-05-19 15:24:29.000 139 33820.49 264.96 17114.21 88888.00 2019-05-19 15:24:30.000 139 33820.51 264.96 17114.19 37905.12 2019-05-19 15:24:31.000 139 33820.50 264.96 17114.19 88888.00 2019-05-19 15:24:32.000 139 33820.52 264.95 17114.18 88888.00 2019-05-19 15:24:33.000 139 33820.50 265.01 17114.19 88888.00 2019-05-19 15:24:34.000 139 33820.49 264.96 17114.21 88888.00 2019-05-19 15:24:35.000 139 33820.49 264.98 17114.21 37905.10 2019-05-19 15:24:36.000 139 33820.43 265.00 17114.19 88888.00 2019-05-19 15:24:37.000 139 33820.42 264.96 17114.18 88888.00 2019-05-19 15:24:38.000 139 33820.41 264.96 17114.18 88888.00 2019-05-19 15:24:39.000 139 33820.43 264.97 17114.18 88888.00 2019-05-19 15:24:40.000 139 33820.46 265.00 17114.20 37905.10 2019-05-19 15:24:41.000 139 33820.47 265.03 17114.23 88888.00 2019-05-19 15:24:42.000 139 33820.42 265.03 17114.25 88888.00 2019-05-19 15:24:43.000 139 33820.46 265.06 17114.25 88888.00 2019-05-19 15:24:44.000 139 33820.43 265.03 17114.25 88888.00 2019-05-19 15:24:45.000 139 33820.44 265.04 17114.24 37904.96 2019-05-19 15:24:46.000 139 33820.41 265.03 17114.28 88888.00 2019-05-19 15:24:47.000 139 33820.44 265.05 17114.27 88888.00 2019-05-19 15:24:48.000 139 33820.42 265.03 17114.23 88888.00 2019-05-19 15:24:49.000 139 33820.42 265.01 17114.22 88888.00 2019-05-19 15:24:50.000 139 33820.44 265.05 17114.22 37904.92 2019-05-19 15:24:51.000 139 33820.42 265.08 17114.19 88888.00 2019-05-19 15:24:52.000 139 33820.43 265.07 17114.17 88888.00 2019-05-19 15:24:53.000 139 33820.46 265.05 17114.16 88888.00 2019-05-19 15:24:54.000 139 33820.45 265.05 17114.21 88888.00 2019-05-19 15:24:55.000 139 33820.43 265.09 17114.22 37905.02 2019-05-19 15:24:56.000 139 33820.40 265.11 17114.20 88888.00 2019-05-19 15:24:57.000 139 33820.44 265.10 17114.15 88888.00 2019-05-19 15:24:58.000 139 33820.43 265.06 17114.22 88888.00 2019-05-19 15:24:59.000 139 33820.41 265.05 17114.21 88888.00 2019-05-19 15:25:00.000 139 33820.41 265.07 17114.26 37905.01 2019-05-19 15:25:01.000 139 33820.41 265.09 17114.25 88888.00 2019-05-19 15:25:02.000 139 33820.38 265.07 17114.20 88888.00 2019-05-19 15:25:03.000 139 33820.39 265.07 17114.17 88888.00 2019-05-19 15:25:04.000 139 33820.39 265.09 17114.19 88888.00 2019-05-19 15:25:05.000 139 33820.39 265.08 17114.21 37904.97 2019-05-19 15:25:06.000 139 33820.38 265.08 17114.19 88888.00 2019-05-19 15:25:07.000 139 33820.42 265.06 17114.20 88888.00 2019-05-19 15:25:08.000 139 33820.41 265.07 17114.21 88888.00 2019-05-19 15:25:09.000 139 33820.42 265.05 17114.23 88888.00 2019-05-19 15:25:10.000 139 33820.42 265.05 17114.22 37904.94 2019-05-19 15:25:11.000 139 33820.41 265.06 17114.22 88888.00 2019-05-19 15:25:12.000 139 33820.43 265.06 17114.18 88888.00 2019-05-19 15:25:13.000 139 33820.41 265.06 17114.22 88888.00 2019-05-19 15:25:14.000 139 33820.40 265.09 17114.25 88888.00 2019-05-19 15:25:15.000 139 33820.36 265.09 17114.22 37904.92 2019-05-19 15:25:16.000 139 33820.38 265.06 17114.20 88888.00 2019-05-19 15:25:17.000 139 33820.33 265.07 17114.22 88888.00 2019-05-19 15:25:18.000 139 33820.31 265.07 17114.18 88888.00 2019-05-19 15:25:19.000 139 33820.32 265.06 17114.17 88888.00 2019-05-19 15:25:20.000 139 33820.33 265.08 17114.23 37904.94 2019-05-19 15:25:21.000 139 33820.32 265.07 17114.27 88888.00 2019-05-19 15:25:22.000 139 33820.34 265.11 17114.22 88888.00 2019-05-19 15:25:23.000 139 33820.30 265.12 17114.20 88888.00 2019-05-19 15:25:24.000 139 33820.30 265.09 17114.22 88888.00 2019-05-19 15:25:25.000 139 33820.31 265.14 17114.24 37904.99 2019-05-19 15:25:26.000 139 33820.33 265.17 17114.25 88888.00 2019-05-19 15:25:27.000 139 33820.32 265.27 17114.27 88888.00 2019-05-19 15:25:28.000 139 33820.31 265.29 17114.27 88888.00 2019-05-19 15:25:29.000 139 33820.32 265.28 17114.24 88888.00 2019-05-19 15:25:30.000 139 33820.31 265.28 17114.27 37904.82 2019-05-19 15:25:31.000 139 33820.27 265.27 17114.27 88888.00 2019-05-19 15:25:32.000 139 33820.24 265.23 17114.27 88888.00 2019-05-19 15:25:33.000 139 33820.25 265.15 17114.25 88888.00 2019-05-19 15:25:34.000 139 33820.24 265.15 17114.23 88888.00 2019-05-19 15:25:35.000 139 33820.21 265.16 17114.23 37904.79 2019-05-19 15:25:36.000 139 33820.24 265.14 17114.23 88888.00 2019-05-19 15:25:37.000 139 33820.23 265.17 17114.26 88888.00 2019-05-19 15:25:38.000 139 33820.25 265.21 17114.23 88888.00 2019-05-19 15:25:39.000 139 33820.20 265.23 17114.27 88888.00 2019-05-19 15:25:40.000 139 33820.16 265.18 17114.27 37904.79 2019-05-19 15:25:41.000 139 33820.17 265.21 17114.26 88888.00 2019-05-19 15:25:42.000 139 33820.16 265.21 17114.30 88888.00 2019-05-19 15:25:43.000 139 33820.13 265.23 17114.28 88888.00 2019-05-19 15:25:44.000 139 33820.14 265.26 17114.28 88888.00 2019-05-19 15:25:45.000 139 33820.19 265.27 17114.29 37904.72 2019-05-19 15:25:46.000 139 33820.19 265.26 17114.30 88888.00 2019-05-19 15:25:47.000 139 33820.13 265.24 17114.25 88888.00 2019-05-19 15:25:48.000 139 33820.13 265.26 17114.28 88888.00 2019-05-19 15:25:49.000 139 33820.13 265.30 17114.34 88888.00 2019-05-19 15:25:50.000 139 33820.13 265.32 17114.34 37904.74 2019-05-19 15:25:51.000 139 33820.10 265.32 17114.33 88888.00 2019-05-19 15:25:52.000 139 33820.05 265.31 17114.33 88888.00 2019-05-19 15:25:53.000 139 33820.04 265.32 17114.32 88888.00 2019-05-19 15:25:54.000 139 33820.03 265.29 17114.25 88888.00 2019-05-19 15:25:55.000 139 33820.09 265.32 17114.24 37904.74 2019-05-19 15:25:56.000 139 33820.11 265.33 17114.26 88888.00 2019-05-19 15:25:57.000 139 33820.09 265.34 17114.25 88888.00 2019-05-19 15:25:58.000 139 33820.07 265.35 17114.29 88888.00 2019-05-19 15:25:59.000 139 33820.07 265.35 17114.31 88888.00 2019-05-19 15:26:00.000 139 33820.00 265.29 17114.28 37904.67 2019-05-19 15:26:01.000 139 33820.00 265.30 17114.26 88888.00 2019-05-19 15:26:02.000 139 33819.99 265.29 17114.30 88888.00 2019-05-19 15:26:03.000 139 33819.97 265.31 17114.34 88888.00 2019-05-19 15:26:04.000 139 33819.98 265.33 17114.33 88888.00 2019-05-19 15:26:05.000 139 33819.97 265.36 17114.34 37904.68 2019-05-19 15:26:06.000 139 33819.97 265.37 17114.31 88888.00 2019-05-19 15:26:07.000 139 33819.98 265.34 17114.29 88888.00 2019-05-19 15:26:08.000 139 33819.97 265.31 17114.22 88888.00 2019-05-19 15:26:09.000 139 33820.00 265.31 17114.23 88888.00 2019-05-19 15:26:10.000 139 33820.02 265.31 17114.26 37904.64 2019-05-19 15:26:11.000 139 33819.96 265.33 17114.27 88888.00 2019-05-19 15:26:12.000 139 33819.93 265.34 17114.24 88888.00 2019-05-19 15:26:13.000 139 33819.93 265.40 17114.26 88888.00 2019-05-19 15:26:14.000 139 33819.92 265.37 17114.26 88888.00 2019-05-19 15:26:15.000 139 33819.91 265.36 17114.30 37904.67 2019-05-19 15:26:16.000 139 33819.93 265.39 17114.27 88888.00 2019-05-19 15:26:17.000 139 33819.93 265.40 17114.29 88888.00 2019-05-19 15:26:18.000 139 33819.90 265.41 17114.31 88888.00 2019-05-19 15:26:19.000 139 33819.87 265.43 17114.26 88888.00 2019-05-19 15:26:20.000 139 33819.86 265.43 17114.25 37904.49 2019-05-19 15:26:21.000 139 33819.89 265.40 17114.23 88888.00 2019-05-19 15:26:22.000 139 33819.89 265.38 17114.24 88888.00 2019-05-19 15:26:23.000 139 33819.87 265.39 17114.24 88888.00 2019-05-19 15:26:24.000 139 33819.88 265.42 17114.27 88888.00 2019-05-19 15:26:25.000 139 33819.89 265.40 17114.25 37904.52 2019-05-19 15:26:26.000 139 33819.88 265.38 17114.24 88888.00 2019-05-19 15:26:27.000 139 33819.84 265.38 17114.25 88888.00 2019-05-19 15:26:28.000 139 33819.83 265.36 17114.24 88888.00 2019-05-19 15:26:29.000 139 33819.85 265.39 17114.26 88888.00 2019-05-19 15:26:30.000 139 33819.82 265.41 17114.28 37904.54 2019-05-19 15:26:31.000 139 33819.80 265.41 17114.28 88888.00 2019-05-19 15:26:32.000 139 33819.80 265.40 17114.24 88888.00 2019-05-19 15:26:33.000 139 33819.81 265.36 17114.27 88888.00 2019-05-19 15:26:34.000 139 33819.81 265.42 17114.33 88888.00 2019-05-19 15:26:35.000 139 33819.80 265.42 17114.33 37904.40 2019-05-19 15:26:36.000 139 33819.76 265.44 17114.31 88888.00 2019-05-19 15:26:37.000 139 33819.78 265.41 17114.34 88888.00 2019-05-19 15:26:38.000 139 33819.80 265.40 17114.35 88888.00 2019-05-19 15:26:39.000 139 33819.79 265.38 17114.32 88888.00 2019-05-19 15:26:40.000 139 33819.79 265.35 17114.28 37904.47 2019-05-19 15:26:41.000 139 33819.75 265.41 17114.32 88888.00 2019-05-19 15:26:42.000 139 33819.77 265.40 17114.35 88888.00 2019-05-19 15:26:43.000 139 33819.78 265.38 17114.30 88888.00 2019-05-19 15:26:44.000 139 33819.78 265.42 17114.32 88888.00 2019-05-19 15:26:45.000 139 33819.76 265.48 17114.35 37904.43 2019-05-19 15:26:46.000 139 33819.73 265.47 17114.31 88888.00 2019-05-19 15:26:47.000 139 33819.71 265.50 17114.35 88888.00 2019-05-19 15:26:48.000 139 33819.63 265.45 17114.34 88888.00 2019-05-19 15:26:49.000 139 33819.62 265.43 17114.33 88888.00 2019-05-19 15:26:50.000 139 33819.64 265.41 17114.36 37904.40 2019-05-19 15:26:51.000 139 33819.64 265.43 17114.36 88888.00 2019-05-19 15:26:52.000 139 33819.60 265.49 17114.39 88888.00 2019-05-19 15:26:53.000 139 33819.60 265.51 17114.36 88888.00 2019-05-19 15:26:54.000 139 33819.59 265.49 17114.32 88888.00 2019-05-19 15:26:55.000 139 33819.54 265.48 17114.34 37904.32 2019-05-19 15:26:56.000 139 33819.54 265.52 17114.40 88888.00 2019-05-19 15:26:57.000 139 33819.53 265.58 17114.32 88888.00 2019-05-19 15:26:58.000 139 33819.50 265.58 17114.31 88888.00 2019-05-19 15:26:59.000 139 33819.53 265.58 17114.36 88888.00 2019-05-19 15:27:00.000 139 33819.53 265.59 17114.33 37904.28 2019-05-19 15:27:01.000 139 33819.54 265.64 17114.31 88888.00 2019-05-19 15:27:02.000 139 33819.52 265.68 17114.30 88888.00 2019-05-19 15:27:03.000 139 33819.49 265.70 17114.31 88888.00 2019-05-19 15:27:04.000 139 33819.43 265.65 17114.26 88888.00 2019-05-19 15:27:05.000 139 33819.43 265.65 17114.28 37904.21 2019-05-19 15:27:06.000 139 33819.44 265.71 17114.30 88888.00 2019-05-19 15:27:07.000 139 33819.44 265.72 17114.29 88888.00 2019-05-19 15:27:08.000 139 33819.42 265.73 17114.23 88888.00 2019-05-19 15:27:09.000 139 33819.44 265.77 17114.27 88888.00 2019-05-19 15:27:10.000 139 33819.44 265.78 17114.30 37904.17 2019-05-19 15:27:11.000 139 33819.44 265.75 17114.32 88888.00 2019-05-19 15:27:12.000 139 33819.40 265.75 17114.26 88888.00 2019-05-19 15:27:13.000 139 33819.42 265.78 17114.28 88888.00 2019-05-19 15:27:14.000 139 33819.42 265.81 17114.29 88888.00 2019-05-19 15:27:15.000 139 33819.41 265.83 17114.28 37904.14 2019-05-19 15:27:16.000 139 33819.42 265.84 17114.27 88888.00 2019-05-19 15:27:17.000 139 33819.44 265.89 17114.30 88888.00 2019-05-19 15:27:18.000 139 33819.44 265.87 17114.31 88888.00 2019-05-19 15:27:19.000 139 33819.44 265.88 17114.36 88888.00 2019-05-19 15:27:20.000 139 33819.42 265.86 17114.37 37904.06 2019-05-19 15:27:21.000 139 33819.41 265.86 17114.35 88888.00 2019-05-19 15:27:22.000 139 33819.41 265.84 17114.39 88888.00 2019-05-19 15:27:23.000 139 33819.42 265.77 17114.38 88888.00 2019-05-19 15:27:24.000 139 33819.40 265.78 17114.35 88888.00 2019-05-19 15:27:25.000 139 33819.39 265.73 17114.35 37904.21 2019-05-19 15:27:26.000 139 33819.41 265.78 17114.37 88888.00 2019-05-19 15:27:27.000 139 33819.40 265.75 17114.38 88888.00 2019-05-19 15:27:28.000 139 33819.42 265.74 17114.37 88888.00 2019-05-19 15:27:29.000 139 33819.38 265.72 17114.34 88888.00 2019-05-19 15:27:30.000 139 33819.38 265.75 17114.31 37904.11 2019-05-19 15:27:31.000 139 33819.38 265.73 17114.34 88888.00 2019-05-19 15:27:32.000 139 33819.39 265.77 17114.31 88888.00 2019-05-19 15:27:33.000 139 33819.37 265.77 17114.29 88888.00 2019-05-19 15:27:34.000 139 33819.37 265.81 17114.32 88888.00 2019-05-19 15:27:35.000 139 33819.36 265.81 17114.31 37904.13 2019-05-19 15:27:36.000 139 33819.36 265.78 17114.32 88888.00 2019-05-19 15:27:37.000 139 33819.37 265.80 17114.35 88888.00 2019-05-19 15:27:38.000 139 33819.35 265.77 17114.33 88888.00 2019-05-19 15:27:39.000 139 33819.35 265.79 17114.30 88888.00 2019-05-19 15:27:40.000 139 33819.37 265.81 17114.25 37904.11 2019-05-19 15:27:41.000 139 33819.41 265.85 17114.27 88888.00 2019-05-19 15:27:42.000 139 33819.40 265.88 17114.28 88888.00 2019-05-19 15:27:43.000 139 33819.38 265.87 17114.28 88888.00 2019-05-19 15:27:44.000 139 33819.40 265.83 17114.32 88888.00 2019-05-19 15:27:45.000 139 33819.42 265.83 17114.34 37904.24 2019-05-19 15:27:46.000 139 33819.39 265.82 17114.32 88888.00 2019-05-19 15:27:47.000 139 33819.40 265.79 17114.32 88888.00 2019-05-19 15:27:48.000 139 33819.42 265.77 17114.30 88888.00 2019-05-19 15:27:49.000 139 33819.41 265.78 17114.29 88888.00 2019-05-19 15:27:50.000 139 33819.42 265.82 17114.29 37904.13 2019-05-19 15:27:51.000 139 33819.46 265.92 17114.34 88888.00 2019-05-19 15:27:52.000 139 33819.45 265.96 17114.35 88888.00 2019-05-19 15:27:53.000 139 33819.44 265.98 17114.33 88888.00 2019-05-19 15:27:54.000 139 33819.44 265.98 17114.32 88888.00 2019-05-19 15:27:55.000 139 33819.47 265.99 17114.32 37904.28 2019-05-19 15:27:56.000 139 33819.44 266.00 17114.32 88888.00 2019-05-19 15:27:57.000 139 33819.41 266.03 17114.30 88888.00 2019-05-19 15:27:58.000 139 33819.43 266.02 17114.30 88888.00 2019-05-19 15:27:59.000 139 33819.48 266.02 17114.34 88888.00 2019-05-19 15:28:00.000 139 33819.49 266.00 17114.33 37904.26 2019-05-19 15:28:01.000 139 33819.49 265.99 17114.30 88888.00 2019-05-19 15:28:02.000 139 33819.51 266.00 17114.29 88888.00 2019-05-19 15:28:03.000 139 33819.53 265.98 17114.33 88888.00 2019-05-19 15:28:04.000 139 33819.52 265.99 17114.31 88888.00 2019-05-19 15:28:05.000 139 33819.50 265.97 17114.32 37904.28 2019-05-19 15:28:06.000 139 33819.45 265.96 17114.26 88888.00 2019-05-19 15:28:07.000 139 33819.46 266.00 17114.23 88888.00 2019-05-19 15:28:08.000 139 33819.45 266.00 17114.25 88888.00 2019-05-19 15:28:09.000 139 33819.48 266.03 17114.31 88888.00 2019-05-19 15:28:10.000 139 33819.46 265.95 17114.29 37904.29 2019-05-19 15:28:11.000 139 33819.48 265.89 17114.29 88888.00 2019-05-19 15:28:12.000 139 33819.49 265.90 17114.27 88888.00 2019-05-19 15:28:13.000 139 33819.48 265.96 17114.30 88888.00 2019-05-19 15:28:14.000 139 33819.52 266.02 17114.30 88888.00 2019-05-19 15:28:15.000 139 33819.53 266.05 17114.34 37904.17 2019-05-19 15:28:16.000 139 33819.53 266.07 17114.33 88888.00 2019-05-19 15:28:17.000 139 33819.55 266.06 17114.33 88888.00 2019-05-19 15:28:18.000 139 33819.53 266.05 17114.30 88888.00 2019-05-19 15:28:19.000 139 33819.56 266.05 17114.29 88888.00 2019-05-19 15:28:20.000 139 33819.55 266.06 17114.29 37904.31 2019-05-19 15:28:21.000 139 33819.56 266.08 17114.29 88888.00 2019-05-19 15:28:22.000 139 33819.55 266.09 17114.30 88888.00 2019-05-19 15:28:23.000 139 33819.55 266.07 17114.29 88888.00 2019-05-19 15:28:24.000 139 33819.58 266.05 17114.28 88888.00 2019-05-19 15:28:25.000 139 33819.59 266.06 17114.31 37904.32 2019-05-19 15:28:26.000 139 33819.59 266.07 17114.32 88888.00 2019-05-19 15:28:27.000 139 33819.54 266.12 17114.34 88888.00 2019-05-19 15:28:28.000 139 33819.51 266.09 17114.29 88888.00 2019-05-19 15:28:29.000 139 33819.54 266.10 17114.31 88888.00 2019-05-19 15:28:30.000 139 33819.56 266.10 17114.29 37904.27 2019-05-19 15:28:31.000 139 33819.56 266.11 17114.28 88888.00 2019-05-19 15:28:32.000 139 33819.57 266.14 17114.31 88888.00 2019-05-19 15:28:33.000 139 33819.53 266.13 17114.31 88888.00 2019-05-19 15:28:34.000 139 33819.53 266.12 17114.35 88888.00 2019-05-19 15:28:35.000 139 33819.55 266.10 17114.41 37904.38 2019-05-19 15:28:36.000 139 33819.58 266.10 17114.41 88888.00 2019-05-19 15:28:37.000 139 33819.59 266.10 17114.38 88888.00 2019-05-19 15:28:38.000 139 33819.55 266.12 17114.35 88888.00 2019-05-19 15:28:39.000 139 33819.54 266.15 17114.32 88888.00 2019-05-19 15:28:40.000 139 33819.50 266.12 17114.29 37904.31 2019-05-19 15:28:41.000 139 33819.49 266.01 17114.33 88888.00 2019-05-19 15:28:42.000 139 33819.51 266.02 17114.37 88888.00 2019-05-19 15:28:43.000 139 33819.50 266.14 17114.34 88888.00 2019-05-19 15:28:44.000 139 33819.51 266.15 17114.32 88888.00 2019-05-19 15:28:45.000 139 33819.52 266.18 17114.33 37904.35 2019-05-19 15:28:46.000 139 33819.54 266.20 17114.34 88888.00 2019-05-19 15:28:47.000 139 33819.54 266.23 17114.37 88888.00 2019-05-19 15:28:48.000 139 33819.52 266.20 17114.36 88888.00 2019-05-19 15:28:49.000 139 33819.52 266.21 17114.39 88888.00 2019-05-19 15:28:50.000 139 33819.54 266.22 17114.39 37904.31 2019-05-19 15:28:51.000 139 33819.52 266.19 17114.38 88888.00 2019-05-19 15:28:52.000 139 33819.52 266.20 17114.37 88888.00 2019-05-19 15:28:53.000 139 33819.54 266.25 17114.38 88888.00 2019-05-19 15:28:54.000 139 33819.52 266.24 17114.37 88888.00 2019-05-19 15:28:55.000 139 33819.55 266.25 17114.38 37904.33 2019-05-19 15:28:56.000 139 33819.56 266.22 17114.35 88888.00 2019-05-19 15:28:57.000 139 33819.58 266.25 17114.37 88888.00 2019-05-19 15:28:58.000 139 33819.57 266.23 17114.40 88888.00 2019-05-19 15:28:59.000 139 33819.54 266.20 17114.44 88888.00 2019-05-19 15:29:00.000 139 33819.57 266.23 17114.42 37904.31 2019-05-19 15:29:01.000 139 33819.58 266.24 17114.41 88888.00 2019-05-19 15:29:02.000 139 33819.59 266.26 17114.37 88888.00 2019-05-19 15:29:03.000 139 33819.58 266.27 17114.40 88888.00 2019-05-19 15:29:04.000 139 33819.58 266.26 17114.39 88888.00 2019-05-19 15:29:05.000 139 33819.57 266.22 17114.36 37904.25 2019-05-19 15:29:06.000 139 33819.56 266.21 17114.41 88888.00 2019-05-19 15:29:07.000 139 33819.58 266.28 17114.42 88888.00 2019-05-19 15:29:08.000 139 33819.53 266.30 17114.46 88888.00 2019-05-19 15:29:09.000 139 33819.52 266.28 17114.47 88888.00 2019-05-19 15:29:10.000 139 33819.56 266.29 17114.41 37904.32 2019-05-19 15:29:11.000 139 33819.55 266.33 17114.38 88888.00 2019-05-19 15:29:12.000 139 33819.50 266.32 17114.36 88888.00 2019-05-19 15:29:13.000 139 33819.51 266.29 17114.38 88888.00 2019-05-19 15:29:14.000 139 33819.53 266.30 17114.39 88888.00 2019-05-19 15:29:15.000 139 33819.52 266.32 17114.42 37904.32 2019-05-19 15:29:16.000 139 33819.55 266.29 17114.44 88888.00 2019-05-19 15:29:17.000 139 33819.50 266.28 17114.43 88888.00 2019-05-19 15:29:18.000 139 33819.50 266.31 17114.41 88888.00 2019-05-19 15:29:19.000 139 33819.52 266.34 17114.42 88888.00 2019-05-19 15:29:20.000 139 33819.52 266.36 17114.39 37904.42 2019-05-19 15:29:21.000 139 33819.55 266.35 17114.37 88888.00 2019-05-19 15:29:22.000 139 33819.53 266.32 17114.31 88888.00 2019-05-19 15:29:23.000 139 33819.54 266.33 17114.37 88888.00 2019-05-19 15:29:24.000 139 33819.54 266.37 17114.37 88888.00 2019-05-19 15:29:25.000 139 33819.53 266.37 17114.38 37904.40 2019-05-19 15:29:26.000 139 33819.48 266.33 17114.38 88888.00 2019-05-19 15:29:27.000 139 33819.48 266.34 17114.40 88888.00 2019-05-19 15:29:28.000 139 33819.44 266.37 17114.36 88888.00 2019-05-19 15:29:29.000 139 33819.44 266.34 17114.34 88888.00 2019-05-19 15:29:30.000 139 33819.44 266.36 17114.35 37904.32 2019-05-19 15:29:31.000 139 33819.45 266.36 17114.35 88888.00 2019-05-19 15:29:32.000 139 33819.41 266.37 17114.35 88888.00 2019-05-19 15:29:33.000 139 33819.43 266.35 17114.37 88888.00 2019-05-19 15:29:34.000 139 33819.45 266.37 17114.34 88888.00 2019-05-19 15:29:35.000 139 33819.44 266.38 17114.32 37904.32 2019-05-19 15:29:36.000 139 33819.42 266.38 17114.31 88888.00 2019-05-19 15:29:37.000 139 33819.39 266.40 17114.31 88888.00 2019-05-19 15:29:38.000 139 33819.35 266.40 17114.35 88888.00 2019-05-19 15:29:39.000 139 33819.37 266.40 17114.35 88888.00 2019-05-19 15:29:40.000 139 33819.40 266.42 17114.39 37904.28 2019-05-19 15:29:41.000 139 33819.36 266.41 17114.41 88888.00 2019-05-19 15:29:42.000 139 33819.31 266.38 17114.39 88888.00 2019-05-19 15:29:43.000 139 33819.34 266.40 17114.34 88888.00 2019-05-19 15:29:44.000 139 33819.35 266.46 17114.36 88888.00 2019-05-19 15:29:45.000 139 33819.35 266.44 17114.37 37904.27 2019-05-19 15:29:46.000 139 33819.32 266.44 17114.37 88888.00 2019-05-19 15:29:47.000 139 33819.31 266.41 17114.36 88888.00 2019-05-19 15:29:48.000 139 33819.33 266.38 17114.38 88888.00 2019-05-19 15:29:49.000 139 33819.33 266.36 17114.38 88888.00 2019-05-19 15:29:50.000 139 33819.31 266.31 17114.37 37904.18 2019-05-19 15:29:51.000 139 33819.35 266.28 17114.37 88888.00 2019-05-19 15:29:52.000 139 33819.29 266.25 17114.36 88888.00 2019-05-19 15:29:53.000 139 33819.32 266.25 17114.30 88888.00 2019-05-19 15:29:54.000 139 33819.35 266.28 17114.28 88888.00 2019-05-19 15:29:55.000 139 33819.32 266.28 17114.31 37904.21 2019-05-19 15:29:56.000 139 33819.29 266.31 17114.32 88888.00 2019-05-19 15:29:57.000 139 33819.31 266.29 17114.33 88888.00 2019-05-19 15:29:58.000 139 33819.31 266.32 17114.28 88888.00 2019-05-19 15:29:59.000 139 33819.32 266.36 17114.27 88888.00 2019-05-19 15:30:00.000 139 33819.30 266.35 17114.26 37904.22 2019-05-19 15:30:01.000 139 33819.30 266.33 17114.29 88888.00 2019-05-19 15:30:02.000 139 33819.24 266.35 17114.28 88888.00 2019-05-19 15:30:03.000 139 33819.26 266.38 17114.25 88888.00 2019-05-19 15:30:04.000 139 33819.31 266.39 17114.30 88888.00 2019-05-19 15:30:05.000 139 33819.30 266.36 17114.32 37904.19 2019-05-19 15:30:06.000 139 33819.28 266.34 17114.36 88888.00 2019-05-19 15:30:07.000 139 33819.29 266.36 17114.35 88888.00 2019-05-19 15:30:08.000 139 33819.31 266.38 17114.34 88888.00 2019-05-19 15:30:09.000 139 33819.32 266.41 17114.36 88888.00 2019-05-19 15:30:10.000 139 33819.31 266.40 17114.37 37904.15 2019-05-19 15:30:11.000 139 33819.31 266.40 17114.38 88888.00 2019-05-19 15:30:12.000 139 33819.28 266.38 17114.40 88888.00 2019-05-19 15:30:13.000 139 33819.30 266.39 17114.42 88888.00 2019-05-19 15:30:14.000 139 33819.31 266.37 17114.38 88888.00 2019-05-19 15:30:15.000 139 33819.35 266.35 17114.36 37904.24 2019-05-19 15:30:16.000 139 33819.31 266.39 17114.39 88888.00 2019-05-19 15:30:17.000 139 33819.32 266.37 17114.43 88888.00 2019-05-19 15:30:18.000 139 33819.31 266.38 17114.40 88888.00 2019-05-19 15:30:19.000 139 33819.33 266.42 17114.37 88888.00 2019-05-19 15:30:20.000 139 33819.29 266.45 17114.36 37904.12 2019-05-19 15:30:21.000 139 33819.29 266.42 17114.41 88888.00 2019-05-19 15:30:22.000 139 33819.27 266.36 17114.42 88888.00 2019-05-19 15:30:23.000 139 33819.28 266.38 17114.41 88888.00 2019-05-19 15:30:24.000 139 33819.30 266.41 17114.43 88888.00 2019-05-19 15:30:25.000 139 33819.26 266.44 17114.41 37904.20 2019-05-19 15:30:26.000 139 33819.22 266.44 17114.39 88888.00 2019-05-19 15:30:27.000 139 33819.25 266.46 17114.41 88888.00 2019-05-19 15:30:28.000 139 33819.25 266.47 17114.38 88888.00 2019-05-19 15:30:29.000 139 33819.26 266.48 17114.38 88888.00 2019-05-19 15:30:30.000 139 33819.27 266.48 17114.40 37904.12 2019-05-19 15:30:31.000 139 33819.29 266.42 17114.38 88888.00 2019-05-19 15:30:32.000 139 33819.29 266.41 17114.39 88888.00 2019-05-19 15:30:33.000 139 33819.27 266.45 17114.42 88888.00 2019-05-19 15:30:34.000 139 33819.28 266.45 17114.44 88888.00 2019-05-19 15:30:35.000 139 33819.31 266.49 17114.43 37904.12 2019-05-19 15:30:36.000 139 33819.30 266.48 17114.43 88888.00 2019-05-19 15:30:37.000 139 33819.32 266.45 17114.38 88888.00 2019-05-19 15:30:38.000 139 33819.33 266.43 17114.36 88888.00 2019-05-19 15:30:39.000 139 33819.32 266.43 17114.40 88888.00 2019-05-19 15:30:40.000 139 33819.36 266.49 17114.43 37904.04 2019-05-19 15:30:41.000 139 33819.36 266.49 17114.41 88888.00 2019-05-19 15:30:42.000 139 33819.34 266.49 17114.39 88888.00 2019-05-19 15:30:43.000 139 33819.32 266.47 17114.39 88888.00 2019-05-19 15:30:44.000 139 33819.28 266.47 17114.38 88888.00 2019-05-19 15:30:45.000 139 33819.33 266.52 17114.39 37904.12 2019-05-19 15:30:46.000 139 33819.29 266.55 17114.36 88888.00 2019-05-19 15:30:47.000 139 33819.28 266.53 17114.38 88888.00 2019-05-19 15:30:48.000 139 33819.31 266.51 17114.41 88888.00 2019-05-19 15:30:49.000 139 33819.31 266.51 17114.43 88888.00 2019-05-19 15:30:50.000 139 33819.32 266.49 17114.39 37904.20 2019-05-19 15:30:51.000 139 33819.30 266.52 17114.36 88888.00 2019-05-19 15:30:52.000 139 33819.29 266.53 17114.38 88888.00 2019-05-19 15:30:53.000 139 33819.33 266.53 17114.39 88888.00 2019-05-19 15:30:54.000 139 33819.34 266.51 17114.42 88888.00 2019-05-19 15:30:55.000 139 33819.31 266.51 17114.38 37904.14 2019-05-19 15:30:56.000 139 33819.25 266.53 17114.40 88888.00 2019-05-19 15:30:57.000 139 33819.23 266.54 17114.41 88888.00 2019-05-19 15:30:58.000 139 33819.25 266.58 17114.41 88888.00 2019-05-19 15:30:59.000 139 33819.28 266.60 17114.41 88888.00 2019-05-19 15:31:00.000 139 33819.26 266.57 17114.40 37904.10 2019-05-19 15:31:01.000 139 33819.26 266.60 17114.41 88888.00 2019-05-19 15:31:02.000 139 33819.29 266.57 17114.41 88888.00 2019-05-19 15:31:03.000 139 33819.29 266.58 17114.38 88888.00 2019-05-19 15:31:04.000 139 33819.32 266.58 17114.39 88888.00 2019-05-19 15:31:05.000 139 33819.28 266.58 17114.41 37904.17 2019-05-19 15:31:06.000 139 33819.26 266.60 17114.39 88888.00 2019-05-19 15:31:07.000 139 33819.24 266.64 17114.41 88888.00 2019-05-19 15:31:08.000 139 33819.27 266.67 17114.40 88888.00 2019-05-19 15:31:09.000 139 33819.29 266.71 17114.38 88888.00 2019-05-19 15:31:10.000 139 33819.25 266.66 17114.38 37904.12 2019-05-19 15:31:11.000 139 33819.24 266.66 17114.41 88888.00 2019-05-19 15:31:12.000 139 33819.26 266.70 17114.40 88888.00 2019-05-19 15:31:13.000 139 33819.27 266.67 17114.39 88888.00 2019-05-19 15:31:14.000 139 33819.26 266.71 17114.43 88888.00 2019-05-19 15:31:15.000 139 33819.26 266.69 17114.43 37904.13 2019-05-19 15:31:16.000 139 33819.25 266.66 17114.43 88888.00 2019-05-19 15:31:17.000 139 33819.22 266.66 17114.45 88888.00 2019-05-19 15:31:18.000 139 33819.25 266.69 17114.47 88888.00 2019-05-19 15:31:19.000 139 33819.20 266.68 17114.42 88888.00 2019-05-19 15:31:20.000 139 33819.15 266.72 17114.40 37904.13 2019-05-19 15:31:21.000 139 33819.10 266.79 17114.43 88888.00 2019-05-19 15:31:22.000 139 33819.16 266.76 17114.44 88888.00 2019-05-19 15:31:23.000 139 33819.13 266.70 17114.45 88888.00 2019-05-19 15:31:24.000 139 33819.16 266.70 17114.47 88888.00 2019-05-19 15:31:25.000 139 33819.11 266.70 17114.44 37904.02 2019-05-19 15:31:26.000 139 33819.11 266.73 17114.46 88888.00 2019-05-19 15:31:27.000 139 33819.13 266.78 17114.45 88888.00 2019-05-19 15:31:28.000 139 33819.11 266.78 17114.45 88888.00 2019-05-19 15:31:29.000 139 33819.11 266.78 17114.43 88888.00 2019-05-19 15:31:30.000 139 33819.10 266.83 17114.41 37904.00 2019-05-19 15:31:31.000 139 33819.09 266.87 17114.38 88888.00 2019-05-19 15:31:32.000 139 33819.11 266.84 17114.41 88888.00 2019-05-19 15:31:33.000 139 33819.11 266.79 17114.45 88888.00 2019-05-19 15:31:34.000 139 33819.11 266.81 17114.43 88888.00 2019-05-19 15:31:35.000 139 33819.09 266.80 17114.39 37903.94 2019-05-19 15:31:36.000 139 33819.10 266.80 17114.40 88888.00 2019-05-19 15:31:37.000 139 33819.14 266.81 17114.39 88888.00 2019-05-19 15:31:38.000 139 33819.14 266.85 17114.39 88888.00 2019-05-19 15:31:39.000 139 33819.13 266.85 17114.40 88888.00 2019-05-19 15:31:40.000 139 33819.11 266.83 17114.40 37903.96 2019-05-19 15:31:41.000 139 33819.09 266.82 17114.35 88888.00 2019-05-19 15:31:42.000 139 33819.08 266.82 17114.33 88888.00 2019-05-19 15:31:43.000 139 33819.07 266.87 17114.35 88888.00 2019-05-19 15:31:44.000 139 33819.10 266.85 17114.36 88888.00 2019-05-19 15:31:45.000 139 33819.06 266.85 17114.36 37904.04 2019-05-19 15:31:46.000 139 33819.09 266.87 17114.35 88888.00 2019-05-19 15:31:47.000 139 33819.11 266.89 17114.34 88888.00 2019-05-19 15:31:48.000 139 33819.10 266.86 17114.31 88888.00 2019-05-19 15:31:49.000 139 33819.08 266.82 17114.33 88888.00 2019-05-19 15:31:50.000 139 33819.09 266.84 17114.36 37903.92 2019-05-19 15:31:51.000 139 33819.13 266.86 17114.37 88888.00 2019-05-19 15:31:52.000 139 33819.09 266.85 17114.37 88888.00 2019-05-19 15:31:53.000 139 33819.04 266.88 17114.35 88888.00 2019-05-19 15:31:54.000 139 33819.05 266.88 17114.35 88888.00 2019-05-19 15:31:55.000 139 33819.08 266.91 17114.39 37903.92 2019-05-19 15:31:56.000 139 33819.04 266.96 17114.40 88888.00 2019-05-19 15:31:57.000 139 33819.01 266.97 17114.37 88888.00 2019-05-19 15:31:58.000 139 33819.04 266.92 17114.36 88888.00 2019-05-19 15:31:59.000 139 33819.03 266.98 17114.35 88888.00 2019-05-19 15:32:00.000 139 33819.01 266.94 17114.38 37903.92 2019-05-19 15:32:01.000 139 33819.02 266.91 17114.41 88888.00 2019-05-19 15:32:02.000 139 33819.01 266.95 17114.39 88888.00 2019-05-19 15:32:03.000 139 33818.99 266.95 17114.33 88888.00 2019-05-19 15:32:04.000 139 33819.02 266.94 17114.33 88888.00 2019-05-19 15:32:05.000 139 33818.99 266.95 17114.37 37903.93 2019-05-19 15:32:06.000 139 33819.01 266.96 17114.37 88888.00 2019-05-19 15:32:07.000 139 33818.98 266.97 17114.37 88888.00 2019-05-19 15:32:08.000 139 33818.94 266.97 17114.40 88888.00 2019-05-19 15:32:09.000 139 33818.98 266.96 17114.39 88888.00 2019-05-19 15:32:10.000 139 33818.97 266.97 17114.39 37903.83 2019-05-19 15:32:11.000 139 33818.89 266.97 17114.44 88888.00 2019-05-19 15:32:12.000 139 33818.88 266.95 17114.41 88888.00 2019-05-19 15:32:13.000 139 33818.90 266.97 17114.44 88888.00 2019-05-19 15:32:14.000 139 33818.80 267.06 17114.39 88888.00 2019-05-19 15:32:15.000 139 33818.87 266.96 17114.39 37903.86 2019-05-19 15:32:16.000 139 33818.90 266.97 17114.41 88888.00 2019-05-19 15:32:17.000 139 33818.89 267.00 17114.42 88888.00 2019-05-19 15:32:18.000 139 33818.89 267.04 17114.41 88888.00 2019-05-19 15:32:19.000 139 33818.88 267.02 17114.41 88888.00 2019-05-19 15:32:20.000 139 33818.84 267.03 17114.42 37903.90 2019-05-19 15:32:21.000 139 33818.83 267.03 17114.44 88888.00 2019-05-19 15:32:22.000 139 33818.84 267.01 17114.45 88888.00 2019-05-19 15:32:23.000 139 33818.81 267.03 17114.47 88888.00 2019-05-19 15:32:24.000 139 33818.79 267.06 17114.47 88888.00 2019-05-19 15:32:25.000 139 33818.80 267.08 17114.43 37903.77 2019-05-19 15:32:26.000 139 33818.81 267.07 17114.41 88888.00 2019-05-19 15:32:27.000 139 33818.76 267.08 17114.43 88888.00 2019-05-19 15:32:28.000 139 33818.78 267.12 17114.39 88888.00 2019-05-19 15:32:29.000 139 33818.79 267.12 17114.36 88888.00 2019-05-19 15:32:30.000 139 33818.79 267.09 17114.40 37903.74 2019-05-19 15:32:31.000 139 33818.80 267.05 17114.37 88888.00 2019-05-19 15:32:32.000 139 33818.79 267.06 17114.33 88888.00 2019-05-19 15:32:33.000 139 33818.78 267.09 17114.31 88888.00 2019-05-19 15:32:34.000 139 33818.81 267.10 17114.33 88888.00 2019-05-19 15:32:35.000 139 33818.83 267.14 17114.32 37903.77 2019-05-19 15:32:36.000 139 33818.82 267.12 17114.33 88888.00 2019-05-19 15:32:37.000 139 33818.82 267.09 17114.39 88888.00 2019-05-19 15:32:38.000 139 33818.82 267.08 17114.42 88888.00 2019-05-19 15:32:39.000 139 33818.82 267.08 17114.46 88888.00 2019-05-19 15:32:40.000 139 33818.82 267.08 17114.43 37903.83 2019-05-19 15:32:41.000 139 33818.81 267.11 17114.42 88888.00 2019-05-19 15:32:42.000 139 33818.81 267.15 17114.40 88888.00 2019-05-19 15:32:43.000 139 33818.79 267.13 17114.39 88888.00 2019-05-19 15:32:44.000 139 33818.80 267.12 17114.41 88888.00 2019-05-19 15:32:45.000 139 33818.77 267.09 17114.39 37903.75 2019-05-19 15:32:46.000 139 33818.78 267.09 17114.39 88888.00 2019-05-19 15:32:47.000 139 33818.75 267.07 17114.39 88888.00 2019-05-19 15:32:48.000 139 33818.75 267.08 17114.42 88888.00 2019-05-19 15:32:49.000 139 33818.79 267.11 17114.44 88888.00 2019-05-19 15:32:50.000 139 33818.75 267.04 17114.40 37903.68 2019-05-19 15:32:51.000 139 33818.78 267.04 17114.42 88888.00 2019-05-19 15:32:52.000 139 33818.80 267.06 17114.42 88888.00 2019-05-19 15:32:53.000 139 33818.79 267.05 17114.41 88888.00 2019-05-19 15:32:54.000 139 33818.79 267.07 17114.45 88888.00 2019-05-19 15:32:55.000 139 33818.79 267.07 17114.42 37903.75 2019-05-19 15:32:56.000 139 33818.76 267.04 17114.44 88888.00 2019-05-19 15:32:57.000 139 33818.76 267.04 17114.48 88888.00 2019-05-19 15:32:58.000 139 33818.75 267.05 17114.49 88888.00 2019-05-19 15:32:59.000 139 33818.76 267.02 17114.50 88888.00 2019-05-19 15:33:00.000 139 33818.72 267.02 17114.48 37903.74 2019-05-19 15:33:01.000 139 33818.74 267.04 17114.52 88888.00 2019-05-19 15:33:02.000 139 33818.72 267.14 17114.51 88888.00 2019-05-19 15:33:03.000 139 33818.74 267.18 17114.49 88888.00 2019-05-19 15:33:04.000 139 33818.76 267.20 17114.45 88888.00 2019-05-19 15:33:05.000 139 33818.80 267.21 17114.49 37903.63 2019-05-19 15:33:06.000 139 33818.80 267.20 17114.45 88888.00 2019-05-19 15:33:07.000 139 33818.77 267.23 17114.44 88888.00 2019-05-19 15:33:08.000 139 33818.76 267.20 17114.48 88888.00 2019-05-19 15:33:09.000 139 33818.77 267.14 17114.46 88888.00 2019-05-19 15:33:10.000 139 33818.79 267.17 17114.43 37903.71 2019-05-19 15:33:11.000 139 33818.78 267.14 17114.42 88888.00 2019-05-19 15:33:12.000 139 33818.74 267.15 17114.46 88888.00 2019-05-19 15:33:13.000 139 33818.75 267.15 17114.48 88888.00 2019-05-19 15:33:14.000 139 33818.76 267.14 17114.47 88888.00 2019-05-19 15:33:15.000 139 33818.78 267.15 17114.54 37903.65 2019-05-19 15:33:16.000 139 33818.75 267.16 17114.53 88888.00 2019-05-19 15:33:17.000 139 33818.77 267.20 17114.51 88888.00 2019-05-19 15:33:18.000 139 33818.78 267.23 17114.48 88888.00 2019-05-19 15:33:19.000 139 33818.75 267.25 17114.51 88888.00 2019-05-19 15:33:20.000 139 33818.77 267.24 17114.46 37903.72 2019-05-19 15:33:21.000 139 33818.78 267.25 17114.47 88888.00 2019-05-19 15:33:22.000 139 33818.78 267.23 17114.45 88888.00 2019-05-19 15:33:23.000 139 33818.74 267.24 17114.45 88888.00 2019-05-19 15:33:24.000 139 33818.74 267.19 17114.48 88888.00 2019-05-19 15:33:25.000 139 33818.72 267.17 17114.48 37903.68 2019-05-19 15:33:26.000 139 33818.78 267.17 17114.53 88888.00 2019-05-19 15:33:27.000 139 33818.76 267.15 17114.54 88888.00 2019-05-19 15:33:28.000 139 33818.70 267.15 17114.53 88888.00 2019-05-19 15:33:29.000 139 33818.72 267.19 17114.54 88888.00 2019-05-19 15:33:30.000 139 33818.76 267.22 17114.52 37903.65 2019-05-19 15:33:31.000 139 33818.77 267.25 17114.51 88888.00 2019-05-19 15:33:32.000 139 33818.74 267.26 17114.54 88888.00 2019-05-19 15:33:33.000 139 33818.71 267.25 17114.56 88888.00 2019-05-19 15:33:34.000 139 33818.69 267.27 17114.52 88888.00 2019-05-19 15:33:35.000 139 33818.72 267.26 17114.53 37903.57 2019-05-19 15:33:36.000 139 33818.72 267.22 17114.56 88888.00 2019-05-19 15:33:37.000 139 33818.73 267.26 17114.54 88888.00 2019-05-19 15:33:38.000 139 33818.68 267.24 17114.54 88888.00 2019-05-19 15:33:39.000 139 33818.69 267.29 17114.52 88888.00 2019-05-19 15:33:40.000 139 33818.71 267.37 17114.47 37903.60 2019-05-19 15:33:41.000 139 33818.70 267.41 17114.48 88888.00 2019-05-19 15:33:42.000 139 33818.74 267.41 17114.46 88888.00 2019-05-19 15:33:43.000 139 33818.75 267.36 17114.49 88888.00 2019-05-19 15:33:44.000 139 33818.78 267.42 17114.53 88888.00 2019-05-19 15:33:45.000 139 33818.76 267.40 17114.52 37903.68 2019-05-19 15:33:46.000 139 33818.74 267.31 17114.47 88888.00 2019-05-19 15:33:47.000 139 33818.75 267.23 17114.44 88888.00 2019-05-19 15:33:48.000 139 33818.76 267.14 17114.43 88888.00 2019-05-19 15:33:49.000 139 33818.75 267.10 17114.43 88888.00 2019-05-19 15:33:50.000 139 33818.74 267.09 17114.43 37903.64 2019-05-19 15:33:51.000 139 33818.69 267.06 17114.48 88888.00 2019-05-19 15:33:52.000 139 33818.69 267.05 17114.50 88888.00 2019-05-19 15:33:53.000 139 33818.69 267.05 17114.50 88888.00 2019-05-19 15:33:54.000 139 33818.71 267.09 17114.48 88888.00 2019-05-19 15:33:55.000 139 33818.73 267.09 17114.47 37903.64 2019-05-19 15:33:56.000 139 33818.72 267.09 17114.51 88888.00 2019-05-19 15:33:57.000 139 33818.69 267.12 17114.54 88888.00 2019-05-19 15:33:58.000 139 33818.65 267.11 17114.54 88888.00 2019-05-19 15:33:59.000 139 33818.63 267.13 17114.54 88888.00 2019-05-19 15:34:00.000 139 33818.65 267.17 17114.54 37903.61 2019-05-19 15:34:01.000 139 33818.70 267.20 17114.54 88888.00 2019-05-19 15:34:02.000 139 33818.71 267.18 17114.55 88888.00 2019-05-19 15:34:03.000 139 33818.67 267.16 17114.57 88888.00 2019-05-19 15:34:04.000 139 33818.71 267.14 17114.59 88888.00 2019-05-19 15:34:05.000 139 33818.71 267.13 17114.58 37903.65 2019-05-19 15:34:06.000 139 33818.69 267.15 17114.60 88888.00 2019-05-19 15:34:07.000 139 33818.69 267.13 17114.59 88888.00 2019-05-19 15:34:08.000 139 33818.70 267.15 17114.58 88888.00 2019-05-19 15:34:09.000 139 33818.68 267.11 17114.54 88888.00 2019-05-19 15:34:10.000 139 33818.65 267.07 17114.54 37903.68 2019-05-19 15:34:11.000 139 33818.67 267.08 17114.53 88888.00 2019-05-19 15:34:12.000 139 33818.66 267.13 17114.59 88888.00 2019-05-19 15:34:13.000 139 33818.71 267.13 17114.55 88888.00 2019-05-19 15:34:14.000 139 33818.73 267.12 17114.55 88888.00 2019-05-19 15:34:15.000 139 33818.70 267.17 17114.54 37903.56 2019-05-19 15:34:16.000 139 33818.70 267.13 17114.53 88888.00 2019-05-19 15:34:17.000 139 33818.74 267.13 17114.52 88888.00 2019-05-19 15:34:18.000 139 33818.72 267.16 17114.54 88888.00 2019-05-19 15:34:19.000 139 33818.70 267.15 17114.57 88888.00 2019-05-19 15:34:20.000 139 33818.71 267.17 17114.55 37903.68 2019-05-19 15:34:21.000 139 33818.71 267.16 17114.56 88888.00 2019-05-19 15:34:22.000 139 33818.72 267.18 17114.55 88888.00 2019-05-19 15:34:23.000 139 33818.74 267.19 17114.53 88888.00 2019-05-19 15:34:24.000 139 33818.75 267.14 17114.51 88888.00 2019-05-19 15:34:25.000 139 33818.73 267.18 17114.52 37903.60 2019-05-19 15:34:26.000 139 33818.73 267.22 17114.52 88888.00 2019-05-19 15:34:27.000 139 33818.71 267.22 17114.48 88888.00 2019-05-19 15:34:28.000 139 33818.68 267.20 17114.46 88888.00 2019-05-19 15:34:29.000 139 33818.68 267.19 17114.48 88888.00 2019-05-19 15:34:30.000 139 33818.65 267.20 17114.50 37903.68 2019-05-19 15:34:31.000 139 33818.66 267.23 17114.48 88888.00 2019-05-19 15:34:32.000 139 33818.65 267.24 17114.50 88888.00 2019-05-19 15:34:33.000 139 33818.64 267.26 17114.50 88888.00 2019-05-19 15:34:34.000 139 33818.60 267.23 17114.47 88888.00 2019-05-19 15:34:35.000 139 33818.62 267.20 17114.47 37903.61 2019-05-19 15:34:36.000 139 33818.62 267.20 17114.51 88888.00 2019-05-19 15:34:37.000 139 33818.63 267.21 17114.52 88888.00 2019-05-19 15:34:38.000 139 33818.65 267.23 17114.53 88888.00 2019-05-19 15:34:39.000 139 33818.69 267.24 17114.57 88888.00 2019-05-19 15:34:40.000 139 33818.68 267.18 17114.58 37903.64 2019-05-19 15:34:41.000 139 33818.70 267.21 17114.58 88888.00 2019-05-19 15:34:42.000 139 33818.63 267.19 17114.55 88888.00 2019-05-19 15:34:43.000 139 33818.62 267.19 17114.53 88888.00 2019-05-19 15:34:44.000 139 33818.65 267.16 17114.53 88888.00 2019-05-19 15:34:45.000 139 33818.65 267.21 17114.52 37903.68 2019-05-19 15:34:46.000 139 33818.66 267.20 17114.51 88888.00 2019-05-19 15:34:47.000 139 33818.66 267.19 17114.53 88888.00 2019-05-19 15:34:48.000 139 33818.69 267.19 17114.54 88888.00 2019-05-19 15:34:49.000 139 33818.69 267.21 17114.55 88888.00 2019-05-19 15:34:50.000 139 33818.72 267.19 17114.57 37903.60 2019-05-19 15:34:51.000 139 33818.71 267.23 17114.53 88888.00 2019-05-19 15:34:52.000 139 33818.72 267.24 17114.52 88888.00 2019-05-19 15:34:53.000 139 33818.72 267.22 17114.54 88888.00 2019-05-19 15:34:54.000 139 33818.77 267.22 17114.53 88888.00 2019-05-19 15:34:55.000 139 33818.75 267.23 17114.56 37903.71 2019-05-19 15:34:56.000 139 33818.73 267.26 17114.58 88888.00 2019-05-19 15:34:57.000 139 33818.72 267.23 17114.56 88888.00 2019-05-19 15:34:58.000 139 33818.74 267.19 17114.56 88888.00 2019-05-19 15:34:59.000 139 33818.75 267.22 17114.58 88888.00 2019-05-19 15:35:00.000 139 33818.74 267.22 17114.60 37903.75 2019-05-19 15:35:01.000 139 33818.74 267.24 17114.57 88888.00 2019-05-19 15:35:02.000 139 33818.74 267.24 17114.55 88888.00 2019-05-19 15:35:03.000 139 33818.67 267.24 17114.54 88888.00 2019-05-19 15:35:04.000 139 33818.68 267.21 17114.55 88888.00 2019-05-19 15:35:05.000 139 33818.72 267.23 17114.56 37903.76 2019-05-19 15:35:06.000 139 33818.69 267.17 17114.51 88888.00 2019-05-19 15:35:07.000 139 33818.66 267.18 17114.51 88888.00 2019-05-19 15:35:08.000 139 33818.73 267.17 17114.52 88888.00 2019-05-19 15:35:09.000 139 33818.77 267.16 17114.49 88888.00 2019-05-19 15:35:10.000 139 33818.79 267.15 17114.51 37903.67 2019-05-19 15:35:11.000 139 33818.77 267.19 17114.50 88888.00 2019-05-19 15:35:12.000 139 33818.77 267.20 17114.53 88888.00 2019-05-19 15:35:13.000 139 33818.73 267.19 17114.54 88888.00 2019-05-19 15:35:14.000 139 33818.70 267.19 17114.52 88888.00 2019-05-19 15:35:15.000 139 33818.70 267.20 17114.54 37903.69 2019-05-19 15:35:16.000 139 33818.72 267.20 17114.55 88888.00 2019-05-19 15:35:17.000 139 33818.75 267.15 17114.53 88888.00 2019-05-19 15:35:18.000 139 33818.71 267.16 17114.54 88888.00 2019-05-19 15:35:19.000 139 33818.67 267.17 17114.55 88888.00 2019-05-19 15:35:20.000 139 33818.65 267.15 17114.56 37903.72 2019-05-19 15:35:21.000 139 33818.67 267.12 17114.56 88888.00 2019-05-19 15:35:22.000 139 33818.67 267.12 17114.58 88888.00 2019-05-19 15:35:23.000 139 33818.66 267.16 17114.60 88888.00 2019-05-19 15:35:24.000 139 33818.67 267.15 17114.61 88888.00 2019-05-19 15:35:25.000 139 33818.69 267.17 17114.63 37903.78 2019-05-19 15:35:26.000 139 33818.73 267.16 17114.61 88888.00 2019-05-19 15:35:27.000 139 33818.69 267.16 17114.59 88888.00 2019-05-19 15:35:28.000 139 33818.71 267.17 17114.55 88888.00 2019-05-19 15:35:29.000 139 33818.69 267.16 17114.56 88888.00 2019-05-19 15:35:30.000 139 33818.71 267.19 17114.60 37903.65 2019-05-19 15:35:31.000 139 33818.71 267.18 17114.59 88888.00 2019-05-19 15:35:32.000 139 33818.66 267.17 17114.55 88888.00 2019-05-19 15:35:33.000 139 33818.63 267.19 17114.57 88888.00 2019-05-19 15:35:34.000 139 33818.61 267.24 17114.55 88888.00 2019-05-19 15:35:35.000 139 33818.59 267.18 17114.55 37903.60 2019-05-19 15:35:36.000 139 33818.61 267.17 17114.56 88888.00 2019-05-19 15:35:37.000 139 33818.63 267.27 17114.58 88888.00 2019-05-19 15:35:38.000 139 33818.60 267.35 17114.57 88888.00 2019-05-19 15:35:39.000 139 33818.61 267.38 17114.55 88888.00 2019-05-19 15:35:40.000 139 33818.61 267.35 17114.57 37903.64 2019-05-19 15:35:41.000 139 33818.60 267.32 17114.59 88888.00 2019-05-19 15:35:42.000 139 33818.60 267.31 17114.61 88888.00 2019-05-19 15:35:43.000 139 33818.59 267.28 17114.55 88888.00 2019-05-19 15:35:44.000 139 33818.56 267.31 17114.50 88888.00 2019-05-19 15:35:45.000 139 33818.56 267.32 17114.54 37903.53 2019-05-19 15:35:46.000 139 33818.58 267.31 17114.58 88888.00 2019-05-19 15:35:47.000 139 33818.59 267.30 17114.61 88888.00 2019-05-19 15:35:48.000 139 33818.61 267.33 17114.64 88888.00 2019-05-19 15:35:49.000 139 33818.62 267.35 17114.60 88888.00 2019-05-19 15:35:50.000 139 33818.61 267.32 17114.65 37903.53 2019-05-19 15:35:51.000 139 33818.57 267.25 17114.68 88888.00 2019-05-19 15:35:52.000 139 33818.57 267.20 17114.68 88888.00 2019-05-19 15:35:53.000 139 33818.60 267.20 17114.68 88888.00 2019-05-19 15:35:54.000 139 33818.56 267.19 17114.70 88888.00 2019-05-19 15:35:55.000 139 33818.52 267.18 17114.70 37903.56 2019-05-19 15:35:56.000 139 33818.55 267.22 17114.72 88888.00 2019-05-19 15:35:57.000 139 33818.53 267.23 17114.71 88888.00 2019-05-19 15:35:58.000 139 33818.56 267.24 17114.67 88888.00 2019-05-19 15:35:59.000 139 33818.55 267.24 17114.65 88888.00 2019-05-19 15:36:00.000 139 33818.50 267.24 17114.64 37903.63 2019-05-19 15:36:01.000 139 33818.49 267.26 17114.66 88888.00 2019-05-19 15:36:02.000 139 33818.53 267.22 17114.64 88888.00 2019-05-19 15:36:03.000 139 33818.55 267.22 17114.68 88888.00 2019-05-19 15:36:04.000 139 33818.55 267.35 17114.67 88888.00 2019-05-19 15:36:05.000 139 33818.56 267.37 17114.64 37903.49 2019-05-19 15:36:06.000 139 33818.53 267.39 17114.67 88888.00 2019-05-19 15:36:07.000 139 33818.54 267.39 17114.70 88888.00 2019-05-19 15:36:08.000 139 33818.57 267.39 17114.68 88888.00 2019-05-19 15:36:09.000 139 33818.57 267.38 17114.62 88888.00 2019-05-19 15:36:10.000 139 33818.58 267.40 17114.61 37903.64 2019-05-19 15:36:11.000 139 33818.53 267.42 17114.62 88888.00 2019-05-19 15:36:12.000 139 33818.53 267.44 17114.62 88888.00 2019-05-19 15:36:13.000 139 33818.54 267.46 17114.63 88888.00 2019-05-19 15:36:14.000 139 33818.54 267.42 17114.62 88888.00 2019-05-19 15:36:15.000 139 33818.57 267.43 17114.61 37903.63 2019-05-19 15:36:16.000 139 33818.58 267.45 17114.64 88888.00 2019-05-19 15:36:17.000 139 33818.58 267.41 17114.63 88888.00 2019-05-19 15:36:18.000 139 33818.60 267.42 17114.60 88888.00 2019-05-19 15:36:19.000 139 33818.64 267.49 17114.64 88888.00 2019-05-19 15:36:20.000 139 33818.65 267.49 17114.64 37903.69 2019-05-19 15:36:21.000 139 33818.69 267.50 17114.68 88888.00 2019-05-19 15:36:22.000 139 33818.69 267.48 17114.68 88888.00 2019-05-19 15:36:23.000 139 33818.67 267.41 17114.68 88888.00 2019-05-19 15:36:24.000 139 33818.68 267.40 17114.64 88888.00 2019-05-19 15:36:25.000 139 33818.71 267.43 17114.65 37903.70 2019-05-19 15:36:26.000 139 33818.74 267.43 17114.64 88888.00 2019-05-19 15:36:27.000 139 33818.76 267.44 17114.63 88888.00 2019-05-19 15:36:28.000 139 33818.81 267.43 17114.62 88888.00 2019-05-19 15:36:29.000 139 33818.79 267.42 17114.61 88888.00 2019-05-19 15:36:30.000 139 33818.77 267.41 17114.63 37903.74 2019-05-19 15:36:31.000 139 33818.82 267.41 17114.59 88888.00 2019-05-19 15:36:32.000 139 33818.85 267.39 17114.61 88888.00 2019-05-19 15:36:33.000 139 33818.83 267.31 17114.60 88888.00 2019-05-19 15:36:34.000 139 33818.81 267.28 17114.56 88888.00 2019-05-19 15:36:35.000 139 33818.83 267.29 17114.52 37903.82 2019-05-19 15:36:36.000 139 33818.81 267.32 17114.53 88888.00 2019-05-19 15:36:37.000 139 33818.77 267.32 17114.58 88888.00 2019-05-19 15:36:38.000 139 33818.76 267.33 17114.65 88888.00 2019-05-19 15:36:39.000 139 33818.79 267.31 17114.68 88888.00 2019-05-19 15:36:40.000 139 33818.78 267.32 17114.67 37903.79 2019-05-19 15:36:41.000 139 33818.77 267.34 17114.61 88888.00 2019-05-19 15:36:42.000 139 33818.80 267.42 17114.61 88888.00 2019-05-19 15:36:43.000 139 33818.80 267.45 17114.61 88888.00 2019-05-19 15:36:44.000 139 33818.79 267.45 17114.60 88888.00 2019-05-19 15:36:45.000 139 33818.80 267.44 17114.60 37903.85 2019-05-19 15:36:46.000 139 33818.83 267.44 17114.62 88888.00 2019-05-19 15:36:47.000 139 33818.83 267.44 17114.63 88888.00 2019-05-19 15:36:48.000 139 33818.78 267.42 17114.63 88888.00 2019-05-19 15:36:49.000 139 33818.80 267.38 17114.64 88888.00 2019-05-19 15:36:50.000 139 33818.80 267.38 17114.63 37903.90 2019-05-19 15:36:51.000 139 33818.79 267.38 17114.61 88888.00 2019-05-19 15:36:52.000 139 33818.82 267.41 17114.61 88888.00 2019-05-19 15:36:53.000 139 33818.85 267.40 17114.61 88888.00 2019-05-19 15:36:54.000 139 33818.81 267.40 17114.61 88888.00 2019-05-19 15:36:55.000 139 33818.78 267.39 17114.64 37903.92 2019-05-19 15:36:56.000 139 33818.78 267.36 17114.64 88888.00 2019-05-19 15:36:57.000 139 33818.80 267.33 17114.64 88888.00 2019-05-19 15:36:58.000 139 33818.78 267.33 17114.65 88888.00 2019-05-19 15:36:59.000 139 33818.77 267.34 17114.64 88888.00 2019-05-19 15:37:00.000 139 33818.76 267.33 17114.68 37903.86 2019-05-19 15:37:01.000 139 33818.73 267.31 17114.69 88888.00 2019-05-19 15:37:02.000 139 33818.72 267.30 17114.66 88888.00 2019-05-19 15:37:03.000 139 33818.77 267.33 17114.68 88888.00 2019-05-19 15:37:04.000 139 33818.78 267.38 17114.66 88888.00 2019-05-19 15:37:05.000 139 33818.76 267.34 17114.67 37903.90 2019-05-19 15:37:06.000 139 33818.74 267.34 17114.63 88888.00 2019-05-19 15:37:07.000 139 33818.74 267.35 17114.62 88888.00 2019-05-19 15:37:08.000 139 33818.73 267.30 17114.64 88888.00 2019-05-19 15:37:09.000 139 33818.69 267.28 17114.65 88888.00 2019-05-19 15:37:10.000 139 33818.69 267.27 17114.67 37903.76 2019-05-19 15:37:11.000 139 33818.70 267.29 17114.66 88888.00 2019-05-19 15:37:12.000 139 33818.69 267.30 17114.63 88888.00 2019-05-19 15:37:13.000 139 33818.70 267.31 17114.70 88888.00 2019-05-19 15:37:14.000 139 33818.66 267.34 17114.70 88888.00 2019-05-19 15:37:15.000 139 33818.64 267.33 17114.64 37903.81 2019-05-19 15:37:16.000 139 33818.63 267.32 17114.65 88888.00 2019-05-19 15:37:17.000 139 33818.64 267.30 17114.68 88888.00 2019-05-19 15:37:18.000 139 33818.62 267.33 17114.66 88888.00 2019-05-19 15:37:19.000 139 33818.60 267.35 17114.64 88888.00 2019-05-19 15:37:20.000 139 33818.60 267.37 17114.63 37903.81 2019-05-19 15:37:21.000 139 33818.61 267.39 17114.66 88888.00 2019-05-19 15:37:22.000 139 33818.70 267.41 17114.66 88888.00 2019-05-19 15:37:23.000 139 33818.67 267.41 17114.60 88888.00 2019-05-19 15:37:24.000 139 33818.62 267.43 17114.64 88888.00 2019-05-19 15:37:25.000 139 33818.63 267.45 17114.65 37903.71 2019-05-19 15:37:26.000 139 33818.65 267.46 17114.66 88888.00 2019-05-19 15:37:27.000 139 33818.65 267.43 17114.66 88888.00 2019-05-19 15:37:28.000 139 33818.60 267.43 17114.66 88888.00 2019-05-19 15:37:29.000 139 33818.62 267.43 17114.67 88888.00 2019-05-19 15:37:30.000 139 33818.64 267.42 17114.67 37903.68 2019-05-19 15:37:31.000 139 33818.63 267.43 17114.67 88888.00 2019-05-19 15:37:32.000 139 33818.65 267.39 17114.64 88888.00 2019-05-19 15:37:33.000 139 33818.62 267.39 17114.60 88888.00 2019-05-19 15:37:34.000 139 33818.62 267.38 17114.60 88888.00 2019-05-19 15:37:35.000 139 33818.59 267.41 17114.60 37903.69 2019-05-19 15:37:36.000 139 33818.58 267.40 17114.63 88888.00 2019-05-19 15:37:37.000 139 33818.58 267.38 17114.62 88888.00 2019-05-19 15:37:38.000 139 33818.59 267.39 17114.64 88888.00 2019-05-19 15:37:39.000 139 33818.63 267.39 17114.65 88888.00 2019-05-19 15:37:40.000 139 33818.61 267.37 17114.64 37903.77 2019-05-19 15:37:41.000 139 33818.56 267.35 17114.63 88888.00 2019-05-19 15:37:42.000 139 33818.50 267.34 17114.60 88888.00 2019-05-19 15:37:43.000 139 33818.53 267.38 17114.60 88888.00 2019-05-19 15:37:44.000 139 33818.55 267.40 17114.62 88888.00 2019-05-19 15:37:45.000 139 33818.50 267.41 17114.66 37903.71 2019-05-19 15:37:46.000 139 33818.54 267.40 17114.65 88888.00 2019-05-19 15:37:47.000 139 33818.55 267.41 17114.70 88888.00 2019-05-19 15:37:48.000 139 33818.52 267.38 17114.74 88888.00 2019-05-19 15:37:49.000 139 33818.50 267.37 17114.68 88888.00 2019-05-19 15:37:50.000 139 33818.51 267.32 17114.64 37903.74 2019-05-19 15:37:51.000 139 33818.54 267.32 17114.66 88888.00 2019-05-19 15:37:52.000 139 33818.54 267.35 17114.67 88888.00 2019-05-19 15:37:53.000 139 33818.54 267.38 17114.68 88888.00 2019-05-19 15:37:54.000 139 33818.56 267.39 17114.67 88888.00 2019-05-19 15:37:55.000 139 33818.59 267.36 17114.68 37903.62 2019-05-19 15:37:56.000 139 33818.57 267.36 17114.72 88888.00 2019-05-19 15:37:57.000 139 33818.58 267.40 17114.76 88888.00 2019-05-19 15:37:58.000 139 33818.57 267.39 17114.71 88888.00 2019-05-19 15:37:59.000 139 33818.55 267.38 17114.69 88888.00 2019-05-19 15:38:00.000 139 33818.54 267.41 17114.71 37903.67 2019-05-19 15:38:01.000 139 33818.53 267.39 17114.74 88888.00 2019-05-19 15:38:02.000 139 33818.52 267.40 17114.72 88888.00 2019-05-19 15:38:03.000 139 33818.54 267.38 17114.68 88888.00 2019-05-19 15:38:04.000 139 33818.55 267.41 17114.69 88888.00 2019-05-19 15:38:05.000 139 33818.55 267.44 17114.67 37903.60 2019-05-19 15:38:06.000 139 33818.52 267.42 17114.71 88888.00 2019-05-19 15:38:07.000 139 33818.53 267.43 17114.73 88888.00 2019-05-19 15:38:08.000 139 33818.55 267.44 17114.74 88888.00 2019-05-19 15:38:09.000 139 33818.54 267.41 17114.74 88888.00 2019-05-19 15:38:10.000 139 33818.56 267.42 17114.73 37903.54 2019-05-19 15:38:11.000 139 33818.60 267.48 17114.70 88888.00 2019-05-19 15:38:12.000 139 33818.58 267.43 17114.70 88888.00 2019-05-19 15:38:13.000 139 33818.53 267.41 17114.75 88888.00 2019-05-19 15:38:14.000 139 33818.55 267.45 17114.72 88888.00 2019-05-19 15:38:15.000 139 33818.49 267.47 17114.68 37903.63 2019-05-19 15:38:16.000 139 33818.48 267.49 17114.68 88888.00 2019-05-19 15:38:17.000 139 33818.50 267.46 17114.66 88888.00 2019-05-19 15:38:18.000 139 33818.51 267.45 17114.66 88888.00 2019-05-19 15:38:19.000 139 33818.50 267.42 17114.66 88888.00 2019-05-19 15:38:20.000 139 33818.48 267.42 17114.66 37903.57 2019-05-19 15:38:21.000 139 33818.47 267.42 17114.68 88888.00 2019-05-19 15:38:22.000 139 33818.48 267.46 17114.68 88888.00 2019-05-19 15:38:23.000 139 33818.54 267.47 17114.66 88888.00 2019-05-19 15:38:24.000 139 33818.51 267.48 17114.67 88888.00 2019-05-19 15:38:25.000 139 33818.51 267.52 17114.69 37903.64 2019-05-19 15:38:26.000 139 33818.50 267.51 17114.71 88888.00 2019-05-19 15:38:27.000 139 33818.50 267.49 17114.69 88888.00 2019-05-19 15:38:28.000 139 33818.51 267.48 17114.67 88888.00 2019-05-19 15:38:29.000 139 33818.53 267.47 17114.69 88888.00 2019-05-19 15:38:30.000 139 33818.50 267.46 17114.72 37903.57 2019-05-19 15:38:31.000 139 33818.47 267.46 17114.72 88888.00 2019-05-19 15:38:32.000 139 33818.46 267.44 17114.70 88888.00 2019-05-19 15:38:33.000 139 33818.48 267.42 17114.67 88888.00 2019-05-19 15:38:34.000 139 33818.50 267.44 17114.67 88888.00 2019-05-19 15:38:35.000 139 33818.52 267.48 17114.69 37903.56 2019-05-19 15:38:36.000 139 33818.50 267.48 17114.70 88888.00 2019-05-19 15:38:37.000 139 33818.49 267.47 17114.71 88888.00 2019-05-19 15:38:38.000 139 33818.46 267.45 17114.69 88888.00 2019-05-19 15:38:39.000 139 33818.46 267.48 17114.70 88888.00 2019-05-19 15:38:40.000 139 33818.43 267.46 17114.70 37903.56 2019-05-19 15:38:41.000 139 33818.41 267.46 17114.73 88888.00 2019-05-19 15:38:42.000 139 33818.43 267.49 17114.76 88888.00 2019-05-19 15:38:43.000 139 33818.42 267.50 17114.75 88888.00 2019-05-19 15:38:44.000 139 33818.40 267.48 17114.68 88888.00 2019-05-19 15:38:45.000 139 33818.39 267.52 17114.66 37903.49 2019-05-19 15:38:46.000 139 33818.39 267.53 17114.70 88888.00 2019-05-19 15:38:47.000 139 33818.38 267.53 17114.70 88888.00 2019-05-19 15:38:48.000 139 33818.35 267.48 17114.70 88888.00 2019-05-19 15:38:49.000 139 33818.33 267.48 17114.69 88888.00 2019-05-19 15:38:50.000 139 33818.35 267.50 17114.73 37903.49 2019-05-19 15:38:51.000 139 33818.32 267.48 17114.71 88888.00 2019-05-19 15:38:52.000 139 33818.31 267.46 17114.70 88888.00 2019-05-19 15:38:53.000 139 33818.31 267.46 17114.73 88888.00 2019-05-19 15:38:54.000 139 33818.32 267.43 17114.72 88888.00 2019-05-19 15:38:55.000 139 33818.29 267.48 17114.71 37903.49 2019-05-19 15:38:56.000 139 33818.29 267.49 17114.70 88888.00 2019-05-19 15:38:57.000 139 33818.24 267.49 17114.71 88888.00 2019-05-19 15:38:58.000 139 33818.24 267.50 17114.68 88888.00 2019-05-19 15:38:59.000 139 33818.23 267.48 17114.71 88888.00 2019-05-19 15:39:00.000 139 33818.23 267.46 17114.73 37903.44 2019-05-19 15:39:01.000 139 33818.23 267.46 17114.74 88888.00 2019-05-19 15:39:02.000 139 33818.21 267.45 17114.74 88888.00 2019-05-19 15:39:03.000 139 33818.18 267.51 17114.74 88888.00 2019-05-19 15:39:04.000 139 33818.19 267.50 17114.76 88888.00 2019-05-19 15:39:05.000 139 33818.18 267.55 17114.79 37903.38 2019-05-19 15:39:06.000 139 33818.21 267.53 17114.78 88888.00 2019-05-19 15:39:07.000 139 33818.18 267.54 17114.75 88888.00 2019-05-19 15:39:08.000 139 33818.18 267.55 17114.76 88888.00 2019-05-19 15:39:09.000 139 33818.21 267.53 17114.74 88888.00 2019-05-19 15:39:10.000 139 33818.19 267.52 17114.74 37903.38 2019-05-19 15:39:11.000 139 33818.16 267.51 17114.75 88888.00 2019-05-19 15:39:12.000 139 33818.19 267.56 17114.74 88888.00 2019-05-19 15:39:13.000 139 33818.22 267.56 17114.75 88888.00 2019-05-19 15:39:14.000 139 33818.19 267.57 17114.75 88888.00 2019-05-19 15:39:15.000 139 33818.23 267.57 17114.76 37903.39 2019-05-19 15:39:16.000 139 33818.20 267.58 17114.76 88888.00 2019-05-19 15:39:17.000 139 33818.16 267.55 17114.77 88888.00 2019-05-19 15:39:18.000 139 33818.16 267.53 17114.75 88888.00 2019-05-19 15:39:19.000 139 33818.19 267.51 17114.77 88888.00 2019-05-19 15:39:20.000 139 33818.16 267.52 17114.78 37903.46 2019-05-19 15:39:21.000 139 33818.16 267.51 17114.80 88888.00 2019-05-19 15:39:22.000 139 33818.15 267.55 17114.79 88888.00 2019-05-19 15:39:23.000 139 33818.15 267.55 17114.77 88888.00 2019-05-19 15:39:24.000 139 33818.21 267.60 17114.73 88888.00 2019-05-19 15:39:25.000 139 33818.22 267.61 17114.76 37903.38 2019-05-19 15:39:26.000 139 33818.21 267.59 17114.79 88888.00 2019-05-19 15:39:27.000 139 33818.14 267.60 17114.76 88888.00 2019-05-19 15:39:28.000 139 33818.14 267.60 17114.77 88888.00 2019-05-19 15:39:29.000 139 33818.14 267.60 17114.77 88888.00 2019-05-19 15:39:30.000 139 33818.16 267.60 17114.76 37903.35 2019-05-19 15:39:31.000 139 33818.11 267.56 17114.77 88888.00 2019-05-19 15:39:32.000 139 33818.07 267.56 17114.79 88888.00 2019-05-19 15:39:33.000 139 33818.11 267.56 17114.82 88888.00 2019-05-19 15:39:34.000 139 33818.14 267.53 17114.81 88888.00 2019-05-19 15:39:35.000 139 33818.08 267.52 17114.82 37903.33 2019-05-19 15:39:36.000 139 33818.10 267.52 17114.79 88888.00 2019-05-19 15:39:37.000 139 33818.14 267.55 17114.83 88888.00 2019-05-19 15:39:38.000 139 33818.14 267.61 17114.80 88888.00 2019-05-19 15:39:39.000 139 33818.14 267.60 17114.77 88888.00 2019-05-19 15:39:40.000 139 33818.10 267.54 17114.75 37903.38 2019-05-19 15:39:41.000 139 33818.09 267.56 17114.72 88888.00 2019-05-19 15:39:42.000 139 33818.14 267.61 17114.73 88888.00 2019-05-19 15:39:43.000 139 33818.15 267.62 17114.74 88888.00 2019-05-19 15:39:44.000 139 33818.12 267.61 17114.73 88888.00 2019-05-19 15:39:45.000 139 33818.07 267.65 17114.73 37903.36 2019-05-19 15:39:46.000 139 33818.07 267.64 17114.74 88888.00 2019-05-19 15:39:47.000 139 33818.12 267.59 17114.71 88888.00 2019-05-19 15:39:48.000 139 33818.12 267.60 17114.71 88888.00 2019-05-19 15:39:49.000 139 33818.15 267.61 17114.73 88888.00 2019-05-19 15:39:50.000 139 33818.14 267.64 17114.77 37903.29 2019-05-19 15:39:51.000 139 33818.13 267.70 17114.81 88888.00 2019-05-19 15:39:52.000 139 33818.11 267.68 17114.81 88888.00 2019-05-19 15:39:53.000 139 33818.10 267.65 17114.76 88888.00 2019-05-19 15:39:54.000 139 33818.13 267.65 17114.78 88888.00 2019-05-19 15:39:55.000 139 33818.13 267.68 17114.80 37903.28 2019-05-19 15:39:56.000 139 33818.11 267.67 17114.74 88888.00 2019-05-19 15:39:57.000 139 33818.10 267.67 17114.79 88888.00 2019-05-19 15:39:58.000 139 33818.11 267.66 17114.82 88888.00 2019-05-19 15:39:59.000 139 33818.11 267.65 17114.80 88888.00 2019-05-19 15:40:00.000 139 33818.08 267.65 17114.78 37903.26 2019-05-19 15:40:01.000 139 33818.06 267.68 17114.80 88888.00 2019-05-19 15:40:02.000 139 33818.05 267.69 17114.83 88888.00 2019-05-19 15:40:03.000 139 33818.09 267.69 17114.84 88888.00 2019-05-19 15:40:04.000 139 33818.11 267.67 17114.87 88888.00 2019-05-19 15:40:05.000 139 33818.13 267.64 17114.84 37903.31 2019-05-19 15:40:06.000 139 33818.15 267.62 17114.78 88888.00 2019-05-19 15:40:07.000 139 33818.15 267.64 17114.80 88888.00 2019-05-19 15:40:08.000 139 33818.13 267.67 17114.84 88888.00 2019-05-19 15:40:09.000 139 33818.12 267.68 17114.80 88888.00 2019-05-19 15:40:10.000 139 33818.16 267.68 17114.78 37903.31 2019-05-19 15:40:11.000 139 33818.16 267.73 17114.83 88888.00 2019-05-19 15:40:12.000 139 33818.17 267.74 17114.88 88888.00 2019-05-19 15:40:13.000 139 33818.17 267.71 17114.83 88888.00 2019-05-19 15:40:14.000 139 33818.18 267.72 17114.83 88888.00 2019-05-19 15:40:15.000 139 33818.17 267.74 17114.82 37903.36 2019-05-19 15:40:16.000 139 33818.18 267.71 17114.81 88888.00 2019-05-19 15:40:17.000 139 33818.20 267.73 17114.82 88888.00 2019-05-19 15:40:18.000 139 33818.18 267.74 17114.82 88888.00 2019-05-19 15:40:19.000 139 33818.18 267.70 17114.81 88888.00 2019-05-19 15:40:20.000 139 33818.18 267.70 17114.76 37903.35 2019-05-19 15:40:21.000 139 33818.20 267.70 17114.74 88888.00 2019-05-19 15:40:22.000 139 33818.23 267.75 17114.77 88888.00 2019-05-19 15:40:23.000 139 33818.23 267.73 17114.78 88888.00 2019-05-19 15:40:24.000 139 33818.24 267.70 17114.79 88888.00 2019-05-19 15:40:25.000 139 33818.25 267.71 17114.78 37903.38 2019-05-19 15:40:26.000 139 33818.24 267.72 17114.76 88888.00 2019-05-19 15:40:27.000 139 33818.23 267.70 17114.78 88888.00 2019-05-19 15:40:28.000 139 33818.20 267.68 17114.82 88888.00 2019-05-19 15:40:29.000 139 33818.21 267.78 17114.82 88888.00 2019-05-19 15:40:30.000 139 33818.19 267.82 17114.82 37903.33 2019-05-19 15:40:31.000 139 33818.22 267.83 17114.81 88888.00 2019-05-19 15:40:32.000 139 33818.24 267.82 17114.81 88888.00 2019-05-19 15:40:33.000 139 33818.25 267.77 17114.80 88888.00 2019-05-19 15:40:34.000 139 33818.27 267.72 17114.79 88888.00 2019-05-19 15:40:35.000 139 33818.26 267.80 17114.78 37903.42 2019-05-19 15:40:36.000 139 33818.25 267.78 17114.78 88888.00 2019-05-19 15:40:37.000 139 33818.26 267.81 17114.79 88888.00 2019-05-19 15:40:38.000 139 33818.26 267.82 17114.75 88888.00 2019-05-19 15:40:39.000 139 33818.28 267.82 17114.75 88888.00 2019-05-19 15:40:40.000 139 33818.27 267.83 17114.78 37903.36 2019-05-19 15:40:41.000 139 33818.30 267.86 17114.80 88888.00 2019-05-19 15:40:42.000 139 33818.34 267.86 17114.79 88888.00 2019-05-19 15:40:43.000 139 33818.33 267.89 17114.76 88888.00 2019-05-19 15:40:44.000 139 33818.34 267.80 17114.77 88888.00 2019-05-19 15:40:45.000 139 33818.30 267.75 17114.78 37903.43 2019-05-19 15:40:46.000 139 33818.28 267.80 17114.76 88888.00 2019-05-19 15:40:47.000 139 33818.33 267.84 17114.78 88888.00 2019-05-19 15:40:48.000 139 33818.37 267.86 17114.79 88888.00 2019-05-19 15:40:49.000 139 33818.37 267.77 17114.79 88888.00 2019-05-19 15:40:50.000 139 33818.34 267.71 17114.76 37903.51 2019-05-19 15:40:51.000 139 33818.35 267.72 17114.82 88888.00 2019-05-19 15:40:52.000 139 33818.36 267.72 17114.77 88888.00 2019-05-19 15:40:53.000 139 33818.35 267.73 17114.78 88888.00 2019-05-19 15:40:54.000 139 33818.34 267.69 17114.78 88888.00 2019-05-19 15:40:55.000 139 33818.37 267.67 17114.78 37903.58 2019-05-19 15:40:56.000 139 33818.35 267.68 17114.78 88888.00 2019-05-19 15:40:57.000 139 33818.34 267.70 17114.76 88888.00 2019-05-19 15:40:58.000 139 33818.34 267.68 17114.78 88888.00 2019-05-19 15:40:59.000 139 33818.36 267.68 17114.80 88888.00 2019-05-19 15:41:00.000 139 33818.37 267.70 17114.82 37903.62 2019-05-19 15:41:01.000 139 33818.33 267.71 17114.84 88888.00 2019-05-19 15:41:02.000 139 33818.35 267.72 17114.82 88888.00 2019-05-19 15:41:03.000 139 33818.37 267.69 17114.78 88888.00 2019-05-19 15:41:04.000 139 33818.35 267.69 17114.79 88888.00 2019-05-19 15:41:05.000 139 33818.36 267.70 17114.80 37903.54 2019-05-19 15:41:06.000 139 33818.35 267.68 17114.83 88888.00 2019-05-19 15:41:07.000 139 33818.37 267.67 17114.80 88888.00 2019-05-19 15:41:08.000 139 33818.35 267.66 17114.75 88888.00 2019-05-19 15:41:09.000 139 33818.36 267.67 17114.75 88888.00 2019-05-19 15:41:10.000 139 33818.37 267.78 17114.81 37903.58 2019-05-19 15:41:11.000 139 33818.43 267.80 17114.83 88888.00 2019-05-19 15:41:12.000 139 33818.40 267.81 17114.83 88888.00 2019-05-19 15:41:13.000 139 33818.33 267.84 17114.83 88888.00 2019-05-19 15:41:14.000 139 33818.35 267.87 17114.79 88888.00 2019-05-19 15:41:15.000 139 33818.37 267.89 17114.73 37903.50 2019-05-19 15:41:16.000 139 33818.39 267.86 17114.73 88888.00 2019-05-19 15:41:17.000 139 33818.35 267.87 17114.71 88888.00 2019-05-19 15:41:18.000 139 33818.35 267.86 17114.75 88888.00 2019-05-19 15:41:19.000 139 33818.35 267.81 17114.74 88888.00 2019-05-19 15:41:20.000 139 33818.36 267.83 17114.73 37903.49 2019-05-19 15:41:21.000 139 33818.36 267.86 17114.72 88888.00 2019-05-19 15:41:22.000 139 33818.41 267.84 17114.75 88888.00 2019-05-19 15:41:23.000 139 33818.40 267.82 17114.75 88888.00 2019-05-19 15:41:24.000 139 33818.41 267.85 17114.73 88888.00 2019-05-19 15:41:25.000 139 33818.37 267.85 17114.70 37903.49 2019-05-19 15:41:26.000 139 33818.33 267.81 17114.66 88888.00 2019-05-19 15:41:27.000 139 33818.32 267.86 17114.70 88888.00 2019-05-19 15:41:28.000 139 33818.32 267.86 17114.72 88888.00 2019-05-19 15:41:29.000 139 33818.32 267.83 17114.72 88888.00 2019-05-19 15:41:30.000 139 33818.35 267.82 17114.72 37903.50 2019-05-19 15:41:31.000 139 33818.35 267.85 17114.76 88888.00 2019-05-19 15:41:32.000 139 33818.30 267.87 17114.78 88888.00 2019-05-19 15:41:33.000 139 33818.28 267.84 17114.78 88888.00 2019-05-19 15:41:34.000 139 33818.28 267.87 17114.80 88888.00 2019-05-19 15:41:35.000 139 33818.33 267.91 17114.82 37903.45 2019-05-19 15:41:36.000 139 33818.34 267.90 17114.82 88888.00 2019-05-19 15:41:37.000 139 33818.33 267.89 17114.80 88888.00 2019-05-19 15:41:38.000 139 33818.32 267.92 17114.79 88888.00 2019-05-19 15:41:39.000 139 33818.31 267.96 17114.78 88888.00 2019-05-19 15:41:40.000 139 33818.32 267.95 17114.79 37903.39 2019-05-19 15:41:41.000 139 33818.32 267.92 17114.82 88888.00 2019-05-19 15:41:42.000 139 33818.31 267.99 17114.81 88888.00 2019-05-19 15:41:43.000 139 33818.29 267.96 17114.80 88888.00 2019-05-19 15:41:44.000 139 33818.29 267.89 17114.77 88888.00 2019-05-19 15:41:45.000 139 33818.31 267.90 17114.75 37903.38 2019-05-19 15:41:46.000 139 33818.30 267.94 17114.79 88888.00 2019-05-19 15:41:47.000 139 33818.25 267.92 17114.80 88888.00 2019-05-19 15:41:48.000 139 33818.24 267.87 17114.82 88888.00 2019-05-19 15:41:49.000 139 33818.21 267.90 17114.80 88888.00 2019-05-19 15:41:50.000 139 33818.23 267.83 17114.79 37903.50 2019-05-19 15:41:51.000 139 33818.25 267.87 17114.83 88888.00 2019-05-19 15:41:52.000 139 33818.26 267.88 17114.81 88888.00 2019-05-19 15:41:53.000 139 33818.23 267.87 17114.78 88888.00 2019-05-19 15:41:54.000 139 33818.23 267.86 17114.80 88888.00 2019-05-19 15:41:55.000 139 33818.19 267.87 17114.79 37903.36 2019-05-19 15:41:56.000 139 33818.19 267.85 17114.78 88888.00 2019-05-19 15:41:57.000 139 33818.20 267.85 17114.78 88888.00 2019-05-19 15:41:58.000 139 33818.19 267.90 17114.81 88888.00 2019-05-19 15:41:59.000 139 33818.20 267.93 17114.83 88888.00 2019-05-19 15:42:00.000 139 33818.19 267.90 17114.79 37903.39 2019-05-19 15:42:01.000 139 33818.21 267.86 17114.77 88888.00 2019-05-19 15:42:02.000 139 33818.17 267.83 17114.78 88888.00 2019-05-19 15:42:03.000 139 33818.12 267.87 17114.80 88888.00 2019-05-19 15:42:04.000 139 33818.14 267.86 17114.76 88888.00 2019-05-19 15:42:05.000 139 33818.18 267.77 17114.75 37903.42 2019-05-19 15:42:06.000 139 33818.19 267.75 17114.76 88888.00 2019-05-19 15:42:07.000 139 33818.19 267.75 17114.77 88888.00 2019-05-19 15:42:08.000 139 33818.16 267.79 17114.74 88888.00 2019-05-19 15:42:09.000 139 33818.19 267.80 17114.74 88888.00 2019-05-19 15:42:10.000 139 33818.20 267.80 17114.75 37903.47 2019-05-19 15:42:11.000 139 33818.19 267.80 17114.78 88888.00 2019-05-19 15:42:12.000 139 33818.20 267.82 17114.79 88888.00 2019-05-19 15:42:13.000 139 33818.22 267.77 17114.77 88888.00 2019-05-19 15:42:14.000 139 33818.22 267.78 17114.73 88888.00 2019-05-19 15:42:15.000 139 33818.25 267.82 17114.78 37903.45 2019-05-19 15:42:16.000 139 33818.23 267.81 17114.78 88888.00 2019-05-19 15:42:17.000 139 33818.20 267.81 17114.76 88888.00 2019-05-19 15:42:18.000 139 33818.22 267.82 17114.77 88888.00 2019-05-19 15:42:19.000 139 33818.21 267.84 17114.74 88888.00 2019-05-19 15:42:20.000 139 33818.22 267.88 17114.74 37903.38 2019-05-19 15:42:21.000 139 33818.25 267.90 17114.77 88888.00 2019-05-19 15:42:22.000 139 33818.24 267.85 17114.74 88888.00 2019-05-19 15:42:23.000 139 33818.23 267.84 17114.74 88888.00 2019-05-19 15:42:24.000 139 33818.23 267.85 17114.79 88888.00 2019-05-19 15:42:25.000 139 33818.24 267.82 17114.77 37903.36 2019-05-19 15:42:26.000 139 33818.21 267.82 17114.76 88888.00 2019-05-19 15:42:27.000 139 33818.20 267.80 17114.80 88888.00 2019-05-19 15:42:28.000 139 33818.24 267.77 17114.77 88888.00 2019-05-19 15:42:29.000 139 33818.27 267.78 17114.75 88888.00 2019-05-19 15:42:30.000 139 33818.24 267.78 17114.78 37903.43 2019-05-19 15:42:31.000 139 33818.22 267.77 17114.82 88888.00 2019-05-19 15:42:32.000 139 33818.20 267.79 17114.81 88888.00 2019-05-19 15:42:33.000 139 33818.19 267.77 17114.81 88888.00 2019-05-19 15:42:34.000 139 33818.21 267.77 17114.84 88888.00 2019-05-19 15:42:35.000 139 33818.23 267.74 17114.82 37903.45 2019-05-19 15:42:36.000 139 33818.22 267.77 17114.80 88888.00 2019-05-19 15:42:37.000 139 33818.19 267.81 17114.82 88888.00 2019-05-19 15:42:38.000 139 33818.17 267.81 17114.81 88888.00 2019-05-19 15:42:39.000 139 33818.20 267.82 17114.88 88888.00 2019-05-19 15:42:40.000 139 33818.20 267.80 17114.87 37903.39 2019-05-19 15:42:41.000 139 33818.23 267.76 17114.92 88888.00 2019-05-19 15:42:42.000 139 33818.21 267.76 17114.91 88888.00 2019-05-19 15:42:43.000 139 33818.22 267.79 17114.90 88888.00 2019-05-19 15:42:44.000 139 33818.23 267.88 17114.83 88888.00 2019-05-19 15:42:45.000 139 33818.22 267.90 17114.83 37903.49 2019-05-19 15:42:46.000 139 33818.19 267.88 17114.83 88888.00 2019-05-19 15:42:47.000 139 33818.18 267.89 17114.82 88888.00 2019-05-19 15:42:48.000 139 33818.16 267.86 17114.86 88888.00 2019-05-19 15:42:49.000 139 33818.17 267.78 17114.87 88888.00 2019-05-19 15:42:50.000 139 33818.17 267.77 17114.80 37903.40 2019-05-19 15:42:51.000 139 33818.18 267.78 17114.79 88888.00 2019-05-19 15:42:52.000 139 33818.16 267.76 17114.80 88888.00 2019-05-19 15:42:53.000 139 33818.19 267.76 17114.77 88888.00 2019-05-19 15:42:54.000 139 33818.18 267.79 17114.77 88888.00 2019-05-19 15:42:55.000 139 33818.19 267.82 17114.79 37903.47 2019-05-19 15:42:56.000 139 33818.17 267.83 17114.81 88888.00 2019-05-19 15:42:57.000 139 33818.18 267.83 17114.80 88888.00 2019-05-19 15:42:58.000 139 33818.16 267.84 17114.78 88888.00 2019-05-19 15:42:59.000 139 33818.14 267.83 17114.79 88888.00 2019-05-19 15:43:00.000 139 33818.16 267.81 17114.78 37903.42 2019-05-19 15:43:01.000 139 33818.13 267.79 17114.77 88888.00 2019-05-19 15:43:02.000 139 33818.16 267.78 17114.76 88888.00 2019-05-19 15:43:03.000 139 33818.16 267.81 17114.76 88888.00 2019-05-19 15:43:04.000 139 33818.16 267.84 17114.77 88888.00 2019-05-19 15:43:05.000 139 33818.18 267.89 17114.82 37903.36 2019-05-19 15:43:06.000 139 33818.20 267.88 17114.84 88888.00 2019-05-19 15:43:07.000 139 33818.21 267.89 17114.81 88888.00 2019-05-19 15:43:08.000 139 33818.16 267.90 17114.78 88888.00 2019-05-19 15:43:09.000 139 33818.14 267.86 17114.80 88888.00 2019-05-19 15:43:10.000 139 33818.14 267.81 17114.80 37903.35 2019-05-19 15:43:11.000 139 33818.15 267.81 17114.82 88888.00 2019-05-19 15:43:12.000 139 33818.14 267.87 17114.81 88888.00 2019-05-19 15:43:13.000 139 33818.10 267.84 17114.81 88888.00 2019-05-19 15:43:14.000 139 33818.13 267.82 17114.79 88888.00 2019-05-19 15:43:15.000 139 33818.14 267.81 17114.77 37903.33 2019-05-19 15:43:16.000 139 33818.11 267.84 17114.81 88888.00 2019-05-19 15:43:17.000 139 33818.09 267.86 17114.81 88888.00 2019-05-19 15:43:18.000 139 33818.12 267.83 17114.80 88888.00 2019-05-19 15:43:19.000 139 33818.13 267.85 17114.82 88888.00 2019-05-19 15:43:20.000 139 33818.12 267.85 17114.81 37903.28 2019-05-19 15:43:21.000 139 33818.14 267.86 17114.82 88888.00 2019-05-19 15:43:22.000 139 33818.15 267.83 17114.82 88888.00 2019-05-19 15:43:23.000 139 33818.13 267.82 17114.80 88888.00 2019-05-19 15:43:24.000 139 33818.10 267.82 17114.81 88888.00 2019-05-19 15:43:25.000 139 33818.12 267.83 17114.84 37903.29 2019-05-19 15:43:26.000 139 33818.13 267.84 17114.81 88888.00 2019-05-19 15:43:27.000 139 33818.11 267.83 17114.82 88888.00 2019-05-19 15:43:28.000 139 33818.11 267.85 17114.81 88888.00 2019-05-19 15:43:29.000 139 33818.14 267.84 17114.82 88888.00 2019-05-19 15:43:30.000 139 33818.19 267.83 17114.85 37903.35 2019-05-19 15:43:31.000 139 33818.17 267.84 17114.86 88888.00 2019-05-19 15:43:32.000 139 33818.11 267.86 17114.84 88888.00 2019-05-19 15:43:33.000 139 33818.11 267.87 17114.83 88888.00 2019-05-19 15:43:34.000 139 33818.12 267.88 17114.82 88888.00 2019-05-19 15:43:35.000 139 33818.07 267.82 17114.78 37903.21 2019-05-19 15:43:36.000 139 33818.07 267.83 17114.81 88888.00 2019-05-19 15:43:37.000 139 33818.08 267.85 17114.85 88888.00 2019-05-19 15:43:38.000 139 33818.11 267.85 17114.85 88888.00 2019-05-19 15:43:39.000 139 33818.07 267.84 17114.86 88888.00 2019-05-19 15:43:40.000 139 33818.03 267.84 17114.86 37903.27 2019-05-19 15:43:41.000 139 33818.02 267.84 17114.87 88888.00 2019-05-19 15:43:42.000 139 33818.03 267.83 17114.84 88888.00 2019-05-19 15:43:43.000 139 33818.02 267.83 17114.84 88888.00 2019-05-19 15:43:44.000 139 33818.07 267.83 17114.85 88888.00 2019-05-19 15:43:45.000 139 33818.06 267.86 17114.82 37903.24 2019-05-19 15:43:46.000 139 33818.02 267.90 17114.84 88888.00 2019-05-19 15:43:47.000 139 33818.02 267.93 17114.84 88888.00 2019-05-19 15:43:48.000 139 33818.02 267.88 17114.81 88888.00 2019-05-19 15:43:49.000 139 33818.01 267.86 17114.81 88888.00 2019-05-19 15:43:50.000 139 33818.02 267.88 17114.86 37903.18 2019-05-19 15:43:51.000 139 33817.99 267.88 17114.83 88888.00 2019-05-19 15:43:52.000 139 33817.97 267.90 17114.82 88888.00 2019-05-19 15:43:53.000 139 33817.97 267.91 17114.85 88888.00 2019-05-19 15:43:54.000 139 33817.99 267.94 17114.86 88888.00 2019-05-19 15:43:55.000 139 33817.96 267.87 17114.82 37903.17 2019-05-19 15:43:56.000 139 33817.98 267.90 17114.82 88888.00 2019-05-19 15:43:57.000 139 33817.97 267.91 17114.79 88888.00 2019-05-19 15:43:58.000 139 33817.95 267.94 17114.80 88888.00 2019-05-19 15:43:59.000 139 33817.95 267.94 17114.80 88888.00 2019-05-19 15:44:00.000 139 33817.97 267.99 17114.83 37903.13 2019-05-19 15:44:01.000 139 33817.96 267.98 17114.78 88888.00 2019-05-19 15:44:02.000 139 33817.94 267.99 17114.78 88888.00 2019-05-19 15:44:03.000 139 33817.96 267.97 17114.81 88888.00 2019-05-19 15:44:04.000 139 33817.98 267.98 17114.86 88888.00 2019-05-19 15:44:05.000 139 33817.95 267.97 17114.86 37903.17 2019-05-19 15:44:06.000 139 33817.95 267.96 17114.85 88888.00 2019-05-19 15:44:07.000 139 33817.94 267.92 17114.86 88888.00 2019-05-19 15:44:08.000 139 33817.96 267.94 17114.85 88888.00 2019-05-19 15:44:09.000 139 33817.93 267.98 17114.80 88888.00 2019-05-19 15:44:10.000 139 33817.94 267.95 17114.83 37903.02 2019-05-19 15:44:11.000 139 33817.90 267.95 17114.81 88888.00 2019-05-19 15:44:12.000 139 33817.87 268.00 17114.81 88888.00 2019-05-19 15:44:13.000 139 33817.90 268.02 17114.81 88888.00 2019-05-19 15:44:14.000 139 33817.91 268.01 17114.77 88888.00 2019-05-19 15:44:15.000 139 33817.89 268.02 17114.75 37903.13 2019-05-19 15:44:16.000 139 33817.92 268.06 17114.79 88888.00 2019-05-19 15:44:17.000 139 33817.93 268.05 17114.77 88888.00 2019-05-19 15:44:18.000 139 33817.95 268.04 17114.79 88888.00 2019-05-19 15:44:19.000 139 33817.89 268.02 17114.82 88888.00 2019-05-19 15:44:20.000 139 33817.87 268.02 17114.78 37903.12 2019-05-19 15:44:21.000 139 33817.87 268.04 17114.76 88888.00 2019-05-19 15:44:22.000 139 33817.86 268.05 17114.77 88888.00 2019-05-19 15:44:23.000 139 33817.85 268.02 17114.81 88888.00 2019-05-19 15:44:24.000 139 33817.83 268.05 17114.83 88888.00 2019-05-19 15:44:25.000 139 33817.84 268.06 17114.85 37903.10 2019-05-19 15:44:26.000 139 33817.87 268.04 17114.82 88888.00 2019-05-19 15:44:27.000 139 33817.88 268.04 17114.87 88888.00 2019-05-19 15:44:28.000 139 33817.88 268.05 17114.85 88888.00 2019-05-19 15:44:29.000 139 33817.87 268.01 17114.84 88888.00 2019-05-19 15:44:30.000 139 33817.90 268.01 17114.87 37903.14 2019-05-19 15:44:31.000 139 33817.88 268.00 17114.87 88888.00 2019-05-19 15:44:32.000 139 33817.90 268.05 17114.84 88888.00 2019-05-19 15:44:33.000 139 33817.93 268.08 17114.87 88888.00 2019-05-19 15:44:34.000 139 33817.88 268.09 17114.87 88888.00 2019-05-19 15:44:35.000 139 33817.91 268.08 17114.86 37903.17 2019-05-19 15:44:36.000 139 33817.95 268.11 17114.85 88888.00 2019-05-19 15:44:37.000 139 33817.96 268.14 17114.88 88888.00 2019-05-19 15:44:38.000 139 33817.95 268.11 17114.87 88888.00 2019-05-19 15:44:39.000 139 33817.93 268.11 17114.89 88888.00 2019-05-19 15:44:40.000 139 33817.93 268.13 17114.88 37903.14 2019-05-19 15:44:41.000 139 33817.94 268.11 17114.83 88888.00 2019-05-19 15:44:42.000 139 33817.96 268.13 17114.84 88888.00 2019-05-19 15:44:43.000 139 33817.94 268.10 17114.84 88888.00 2019-05-19 15:44:44.000 139 33817.93 268.14 17114.84 88888.00 2019-05-19 15:44:45.000 139 33817.96 268.16 17114.88 37903.11 2019-05-19 15:44:46.000 139 33817.97 268.12 17114.89 88888.00 2019-05-19 15:44:47.000 139 33817.95 268.05 17114.84 88888.00 2019-05-19 15:44:48.000 139 33817.92 268.10 17114.84 88888.00 2019-05-19 15:44:49.000 139 33817.92 268.12 17114.82 88888.00 2019-05-19 15:44:50.000 139 33817.95 268.15 17114.85 37903.12 2019-05-19 15:44:51.000 139 33817.96 268.11 17114.83 88888.00 2019-05-19 15:44:52.000 139 33817.98 268.13 17114.83 88888.00 2019-05-19 15:44:53.000 139 33817.98 268.10 17114.81 88888.00 2019-05-19 15:44:54.000 139 33817.97 268.06 17114.76 88888.00 2019-05-19 15:44:55.000 139 33817.96 268.05 17114.72 37903.02 2019-05-19 15:44:56.000 139 33817.91 268.06 17114.72 88888.00 2019-05-19 15:44:57.000 139 33817.88 268.11 17114.79 88888.00 2019-05-19 15:44:58.000 139 33817.91 268.13 17114.79 88888.00 2019-05-19 15:44:59.000 139 33817.94 268.13 17114.80 88888.00 2019-05-19 15:45:00.000 139 33817.94 268.09 17114.80 37903.12 2019-05-19 15:45:01.000 139 33817.93 268.05 17114.79 88888.00 2019-05-19 15:45:02.000 139 33817.93 268.08 17114.81 88888.00 2019-05-19 15:45:03.000 139 33817.94 268.08 17114.82 88888.00 2019-05-19 15:45:04.000 139 33817.90 268.01 17114.80 88888.00 2019-05-19 15:45:05.000 139 33817.93 267.99 17114.79 37903.20 2019-05-19 15:45:06.000 139 33817.95 268.03 17114.78 88888.00 2019-05-19 15:45:07.000 139 33817.96 268.14 17114.83 88888.00 2019-05-19 15:45:08.000 139 33817.95 268.11 17114.83 88888.00 2019-05-19 15:45:09.000 139 33817.99 268.02 17114.79 88888.00 2019-05-19 15:45:10.000 139 33817.97 267.98 17114.76 37903.15 2019-05-19 15:45:11.000 139 33817.96 267.97 17114.78 88888.00 2019-05-19 15:45:12.000 139 33817.96 267.99 17114.74 88888.00 2019-05-19 15:45:13.000 139 33817.96 268.00 17114.78 88888.00 2019-05-19 15:45:14.000 139 33817.93 267.98 17114.77 88888.00 2019-05-19 15:45:15.000 139 33817.94 268.00 17114.78 37903.17 2019-05-19 15:45:16.000 139 33817.95 268.00 17114.78 88888.00 2019-05-19 15:45:17.000 139 33817.93 268.02 17114.76 88888.00 2019-05-19 15:45:18.000 139 33817.92 268.02 17114.75 88888.00 2019-05-19 15:45:19.000 139 33817.95 268.02 17114.74 88888.00 2019-05-19 15:45:20.000 139 33817.99 268.02 17114.70 37903.20 2019-05-19 15:45:21.000 139 33818.01 268.02 17114.73 88888.00 2019-05-19 15:45:22.000 139 33818.03 268.04 17114.74 88888.00 2019-05-19 15:45:23.000 139 33818.00 268.00 17114.74 88888.00 2019-05-19 15:45:24.000 139 33817.98 268.02 17114.74 88888.00 2019-05-19 15:45:25.000 139 33817.97 268.05 17114.73 37903.14 2019-05-19 15:45:26.000 139 33817.97 268.08 17114.78 88888.00 2019-05-19 15:45:27.000 139 33818.00 268.03 17114.78 88888.00 2019-05-19 15:45:28.000 139 33817.97 267.96 17114.76 88888.00 2019-05-19 15:45:29.000 139 33818.01 267.95 17114.78 88888.00 2019-05-19 15:45:30.000 139 33818.03 267.97 17114.81 37903.19 2019-05-19 15:45:31.000 139 33818.03 267.97 17114.80 88888.00 2019-05-19 15:45:32.000 139 33818.00 267.93 17114.80 88888.00 2019-05-19 15:45:33.000 139 33817.92 267.92 17114.78 88888.00 2019-05-19 15:45:34.000 139 33817.95 267.96 17114.78 88888.00 2019-05-19 15:45:35.000 139 33817.99 267.93 17114.76 37903.10 2019-05-19 15:45:36.000 139 33817.96 267.96 17114.77 88888.00 2019-05-19 15:45:37.000 139 33818.00 267.93 17114.83 88888.00 2019-05-19 15:45:38.000 139 33817.97 267.95 17114.79 88888.00 2019-05-19 15:45:39.000 139 33817.98 267.98 17114.78 88888.00 2019-05-19 15:45:40.000 139 33817.94 267.99 17114.78 37903.07 2019-05-19 15:45:41.000 139 33817.96 268.02 17114.79 88888.00 2019-05-19 15:45:42.000 139 33817.95 268.01 17114.77 88888.00 2019-05-19 15:45:43.000 139 33817.96 267.98 17114.78 88888.00 2019-05-19 15:45:44.000 139 33817.99 267.97 17114.77 88888.00 2019-05-19 15:45:45.000 139 33817.97 268.02 17114.80 37903.14 2019-05-19 15:45:46.000 139 33817.97 268.00 17114.80 88888.00 2019-05-19 15:45:47.000 139 33817.93 267.99 17114.79 88888.00 2019-05-19 15:45:48.000 139 33817.91 267.95 17114.80 88888.00 2019-05-19 15:45:49.000 139 33817.93 267.93 17114.81 88888.00 2019-05-19 15:45:50.000 139 33817.96 267.97 17114.82 37903.10 2019-05-19 15:45:51.000 139 33817.90 268.00 17114.81 88888.00 2019-05-19 15:45:52.000 139 33817.91 268.00 17114.80 88888.00 2019-05-19 15:45:53.000 139 33817.90 267.99 17114.77 88888.00 2019-05-19 15:45:54.000 139 33817.92 268.00 17114.83 88888.00 2019-05-19 15:45:55.000 139 33817.94 268.00 17114.82 37903.10 2019-05-19 15:45:56.000 139 33817.93 268.00 17114.78 88888.00 2019-05-19 15:45:57.000 139 33817.94 268.01 17114.79 88888.00 2019-05-19 15:45:58.000 139 33817.92 268.01 17114.78 88888.00 2019-05-19 15:45:59.000 139 33817.96 268.04 17114.79 88888.00 2019-05-19 15:46:00.000 139 33817.95 268.06 17114.77 37903.10 2019-05-19 15:46:01.000 139 33817.95 268.07 17114.79 88888.00 2019-05-19 15:46:02.000 139 33817.95 268.07 17114.78 88888.00 2019-05-19 15:46:03.000 139 33817.97 268.05 17114.75 88888.00 2019-05-19 15:46:04.000 139 33817.98 268.06 17114.74 88888.00 2019-05-19 15:46:05.000 139 33817.95 268.06 17114.73 37903.10 2019-05-19 15:46:06.000 139 33817.92 268.05 17114.69 88888.00 2019-05-19 15:46:07.000 139 33817.91 268.05 17114.69 88888.00 2019-05-19 15:46:08.000 139 33817.92 268.02 17114.71 88888.00 2019-05-19 15:46:09.000 139 33817.95 268.03 17114.73 88888.00 2019-05-19 15:46:10.000 139 33817.98 268.05 17114.74 37903.10 2019-05-19 15:46:11.000 139 33817.97 268.06 17114.72 88888.00 2019-05-19 15:46:12.000 139 33817.98 268.06 17114.74 88888.00 2019-05-19 15:46:13.000 139 33818.02 268.07 17114.77 88888.00 2019-05-19 15:46:14.000 139 33818.01 268.11 17114.80 88888.00 2019-05-19 15:46:15.000 139 33817.99 268.13 17114.79 37903.06 2019-05-19 15:46:16.000 139 33818.01 268.13 17114.78 88888.00 2019-05-19 15:46:17.000 139 33818.01 268.11 17114.76 88888.00 2019-05-19 15:46:18.000 139 33817.99 268.10 17114.74 88888.00 2019-05-19 15:46:19.000 139 33817.97 268.09 17114.72 88888.00 2019-05-19 15:46:20.000 139 33817.97 268.12 17114.72 37903.17 2019-05-19 15:46:21.000 139 33818.00 268.13 17114.73 88888.00 2019-05-19 15:46:22.000 139 33817.99 268.08 17114.70 88888.00 2019-05-19 15:46:23.000 139 33817.99 268.10 17114.72 88888.00 2019-05-19 15:46:24.000 139 33818.00 268.13 17114.72 88888.00 2019-05-19 15:46:25.000 139 33818.01 268.15 17114.69 37903.13 2019-05-19 15:46:26.000 139 33818.01 268.13 17114.71 88888.00 2019-05-19 15:46:27.000 139 33818.01 268.14 17114.74 88888.00 2019-05-19 15:46:28.000 139 33817.99 268.15 17114.71 88888.00 2019-05-19 15:46:29.000 139 33818.02 268.17 17114.75 88888.00 2019-05-19 15:46:30.000 139 33818.03 268.20 17114.76 37903.07 2019-05-19 15:46:31.000 139 33818.04 268.23 17114.74 88888.00 2019-05-19 15:46:32.000 139 33818.03 268.29 17114.77 88888.00 2019-05-19 15:46:33.000 139 33818.05 268.35 17114.80 88888.00 2019-05-19 15:46:34.000 139 33818.06 268.37 17114.78 88888.00 2019-05-19 15:46:35.000 139 33818.05 268.37 17114.80 37903.20 2019-05-19 15:46:36.000 139 33818.06 268.37 17114.78 88888.00 2019-05-19 15:46:37.000 139 33818.07 268.36 17114.80 88888.00 2019-05-19 15:46:38.000 139 33818.06 268.32 17114.77 88888.00 2019-05-19 15:46:39.000 139 33818.06 268.31 17114.73 88888.00 2019-05-19 15:46:40.000 139 33818.08 268.35 17114.77 37903.15 2019-05-19 15:46:41.000 139 33818.05 268.38 17114.74 88888.00 2019-05-19 15:46:42.000 139 33818.03 268.36 17114.71 88888.00 2019-05-19 15:46:43.000 139 33818.03 268.37 17114.70 88888.00 2019-05-19 15:46:44.000 139 33818.06 268.31 17114.73 88888.00 2019-05-19 15:46:45.000 139 33818.06 268.28 17114.75 37903.24 2019-05-19 15:46:46.000 139 33818.06 268.30 17114.72 88888.00 2019-05-19 15:46:47.000 139 33818.10 268.31 17114.74 88888.00 2019-05-19 15:46:48.000 139 33818.12 268.30 17114.76 88888.00 2019-05-19 15:46:49.000 139 33818.10 268.29 17114.81 88888.00 2019-05-19 15:46:50.000 139 33818.07 268.29 17114.78 37903.28 2019-05-19 15:46:51.000 139 33818.08 268.34 17114.77 88888.00 2019-05-19 15:46:52.000 139 33818.09 268.37 17114.78 88888.00 2019-05-19 15:46:53.000 139 33818.11 268.37 17114.79 88888.00 2019-05-19 15:46:54.000 139 33818.11 268.39 17114.77 88888.00 2019-05-19 15:46:55.000 139 33818.10 268.36 17114.77 37903.29 2019-05-19 15:46:56.000 139 33818.06 268.36 17114.74 88888.00 2019-05-19 15:46:57.000 139 33818.06 268.36 17114.74 88888.00 2019-05-19 15:46:58.000 139 33818.10 268.40 17114.74 88888.00 2019-05-19 15:46:59.000 139 33818.10 268.40 17114.75 88888.00 2019-05-19 15:47:00.000 139 33818.15 268.38 17114.76 37903.31 2019-05-19 15:47:01.000 139 33818.16 268.37 17114.77 88888.00 2019-05-19 15:47:02.000 139 33818.16 268.38 17114.74 88888.00 2019-05-19 15:47:03.000 139 33818.16 268.37 17114.76 88888.00 2019-05-19 15:47:04.000 139 33818.16 268.35 17114.78 88888.00 2019-05-19 15:47:05.000 139 33818.12 268.37 17114.81 37903.32 2019-05-19 15:47:06.000 139 33818.12 268.39 17114.81 88888.00 2019-05-19 15:47:07.000 139 33818.13 268.40 17114.75 88888.00 2019-05-19 15:47:08.000 139 33818.12 268.36 17114.77 88888.00 2019-05-19 15:47:09.000 139 33818.14 268.38 17114.77 88888.00 2019-05-19 15:47:10.000 139 33818.16 268.37 17114.77 37903.26 2019-05-19 15:47:11.000 139 33818.14 268.36 17114.73 88888.00 2019-05-19 15:47:12.000 139 33818.09 268.41 17114.72 88888.00 2019-05-19 15:47:13.000 139 33818.15 268.42 17114.72 88888.00 2019-05-19 15:47:14.000 139 33818.16 268.42 17114.70 88888.00 2019-05-19 15:47:15.000 139 33818.18 268.41 17114.74 37903.31 2019-05-19 15:47:16.000 139 33818.21 268.39 17114.71 88888.00 2019-05-19 15:47:17.000 139 33818.23 268.42 17114.72 88888.00 2019-05-19 15:47:18.000 139 33818.25 268.42 17114.72 88888.00 2019-05-19 15:47:19.000 139 33818.25 268.43 17114.75 88888.00 2019-05-19 15:47:20.000 139 33818.25 268.42 17114.73 37903.29 2019-05-19 15:47:21.000 139 33818.30 268.38 17114.72 88888.00 2019-05-19 15:47:22.000 139 33818.28 268.37 17114.72 88888.00 2019-05-19 15:47:23.000 139 33818.29 268.34 17114.72 88888.00 2019-05-19 15:47:24.000 139 33818.31 268.38 17114.73 88888.00 2019-05-19 15:47:25.000 139 33818.32 268.46 17114.72 37903.24 2019-05-19 15:47:26.000 139 33818.31 268.47 17114.75 88888.00 2019-05-19 15:47:27.000 139 33818.30 268.43 17114.73 88888.00 2019-05-19 15:47:28.000 139 33818.29 268.42 17114.74 88888.00 2019-05-19 15:47:29.000 139 33818.29 268.43 17114.73 88888.00 2019-05-19 15:47:30.000 139 33818.31 268.44 17114.71 37903.42 2019-05-19 15:47:31.000 139 33818.33 268.43 17114.71 88888.00 2019-05-19 15:47:32.000 139 33818.34 268.44 17114.71 88888.00 2019-05-19 15:47:33.000 139 33818.29 268.42 17114.75 88888.00 2019-05-19 15:47:34.000 139 33818.30 268.39 17114.74 88888.00 2019-05-19 15:47:35.000 139 33818.31 268.39 17114.76 37903.42 2019-05-19 15:47:36.000 139 33818.35 268.39 17114.76 88888.00 2019-05-19 15:47:37.000 139 33818.37 268.42 17114.78 88888.00 2019-05-19 15:47:38.000 139 33818.36 268.42 17114.78 88888.00 2019-05-19 15:47:39.000 139 33818.36 268.39 17114.74 88888.00 2019-05-19 15:47:40.000 139 33818.38 268.37 17114.72 37903.35 2019-05-19 15:47:41.000 139 33818.37 268.41 17114.74 88888.00 2019-05-19 15:47:42.000 139 33818.33 268.46 17114.73 88888.00 2019-05-19 15:47:43.000 139 33818.34 268.44 17114.77 88888.00 2019-05-19 15:47:44.000 139 33818.29 268.41 17114.81 88888.00 2019-05-19 15:47:45.000 139 33818.30 268.40 17114.75 37903.38 2019-05-19 15:47:46.000 139 33818.33 268.45 17114.73 88888.00 2019-05-19 15:47:47.000 139 33818.30 268.45 17114.77 88888.00 2019-05-19 15:47:48.000 139 33818.28 268.42 17114.71 88888.00 2019-05-19 15:47:49.000 139 33818.29 268.40 17114.71 88888.00 2019-05-19 15:47:50.000 139 33818.25 268.41 17114.70 37903.33 2019-05-19 15:47:51.000 139 33818.29 268.43 17114.73 88888.00 2019-05-19 15:47:52.000 139 33818.29 268.44 17114.70 88888.00 2019-05-19 15:47:53.000 139 33818.26 268.42 17114.69 88888.00 2019-05-19 15:47:54.000 139 33818.23 268.39 17114.69 88888.00 2019-05-19 15:47:55.000 139 33818.26 268.37 17114.70 37903.31 2019-05-19 15:47:56.000 139 33818.26 268.44 17114.71 88888.00 2019-05-19 15:47:57.000 139 33818.25 268.42 17114.70 88888.00 2019-05-19 15:47:58.000 139 33818.23 268.46 17114.71 88888.00 2019-05-19 15:47:59.000 139 33818.21 268.47 17114.75 88888.00 2019-05-19 15:48:00.000 139 33818.21 268.48 17114.76 37903.36 2019-05-19 15:48:01.000 139 33818.21 268.50 17114.75 88888.00 2019-05-19 15:48:02.000 139 33818.21 268.48 17114.68 88888.00 2019-05-19 15:48:03.000 139 33818.19 268.54 17114.69 88888.00 2019-05-19 15:48:04.000 139 33818.23 268.58 17114.68 88888.00 2019-05-19 15:48:05.000 139 33818.21 268.57 17114.71 37903.21 2019-05-19 15:48:06.000 139 33818.20 268.57 17114.72 88888.00 2019-05-19 15:48:07.000 139 33818.21 268.56 17114.72 88888.00 2019-05-19 15:48:08.000 139 33818.20 268.55 17114.69 88888.00 2019-05-19 15:48:09.000 139 33818.20 268.52 17114.69 88888.00 2019-05-19 15:48:10.000 139 33818.20 268.51 17114.72 37903.19 2019-05-19 15:48:11.000 139 33818.17 268.54 17114.71 88888.00 2019-05-19 15:48:12.000 139 33818.14 268.54 17114.71 88888.00 2019-05-19 15:48:13.000 139 33818.15 268.56 17114.68 88888.00 2019-05-19 15:48:14.000 139 33818.12 268.58 17114.66 88888.00 2019-05-19 15:48:15.000 139 33818.15 268.57 17114.69 37903.24 2019-05-19 15:48:16.000 139 33818.13 268.57 17114.69 88888.00 2019-05-19 15:48:17.000 139 33818.14 268.57 17114.66 88888.00 2019-05-19 15:48:18.000 139 33818.14 268.61 17114.66 88888.00 2019-05-19 15:48:19.000 139 33818.11 268.67 17114.70 88888.00 2019-05-19 15:48:20.000 139 33818.12 268.66 17114.68 37903.26 2019-05-19 15:48:21.000 139 33818.18 268.68 17114.67 88888.00 2019-05-19 15:48:22.000 139 33818.19 268.69 17114.65 88888.00 2019-05-19 15:48:23.000 139 33818.16 268.68 17114.67 88888.00 2019-05-19 15:48:24.000 139 33818.12 268.66 17114.66 88888.00 2019-05-19 15:48:25.000 139 33818.10 268.66 17114.65 37903.13 2019-05-19 15:48:26.000 139 33818.07 268.65 17114.63 88888.00 2019-05-19 15:48:27.000 139 33818.07 268.68 17114.61 88888.00 2019-05-19 15:48:28.000 139 33818.10 268.65 17114.64 88888.00 2019-05-19 15:48:29.000 139 33818.11 268.63 17114.64 88888.00 2019-05-19 15:48:30.000 139 33818.08 268.54 17114.69 37903.24 2019-05-19 15:48:31.000 139 33818.06 268.52 17114.68 88888.00 2019-05-19 15:48:32.000 139 33818.03 268.50 17114.67 88888.00 2019-05-19 15:48:33.000 139 33818.06 268.47 17114.66 88888.00 2019-05-19 15:48:34.000 139 33818.11 268.53 17114.66 88888.00 2019-05-19 15:48:35.000 139 33818.05 268.55 17114.66 37903.11 2019-05-19 15:48:36.000 139 33818.03 268.54 17114.68 88888.00 2019-05-19 15:48:37.000 139 33818.04 268.52 17114.67 88888.00 2019-05-19 15:48:38.000 139 33818.00 268.52 17114.64 88888.00 2019-05-19 15:48:39.000 139 33818.01 268.53 17114.67 88888.00 2019-05-19 15:48:40.000 139 33818.06 268.48 17114.70 37903.15 2019-05-19 15:48:41.000 139 33818.08 268.50 17114.69 88888.00 2019-05-19 15:48:42.000 139 33818.05 268.53 17114.68 88888.00 2019-05-19 15:48:43.000 139 33818.02 268.53 17114.69 88888.00 2019-05-19 15:48:44.000 139 33818.06 268.56 17114.70 88888.00 2019-05-19 15:48:45.000 139 33818.06 268.52 17114.69 37903.12 2019-05-19 15:48:46.000 139 33818.07 268.54 17114.72 88888.00 2019-05-19 15:48:47.000 139 33818.07 268.53 17114.72 88888.00 2019-05-19 15:48:48.000 139 33818.09 268.52 17114.74 88888.00 2019-05-19 15:48:49.000 139 33818.09 268.54 17114.71 88888.00 2019-05-19 15:48:50.000 139 33818.06 268.55 17114.69 37903.24 2019-05-19 15:48:51.000 139 33818.05 268.56 17114.71 88888.00 2019-05-19 15:48:52.000 139 33818.05 268.52 17114.71 88888.00 2019-05-19 15:48:53.000 139 33818.07 268.50 17114.70 88888.00 2019-05-19 15:48:54.000 139 33818.08 268.51 17114.72 88888.00 2019-05-19 15:48:55.000 139 33818.04 268.51 17114.74 37903.22 2019-05-19 15:48:56.000 139 33818.04 268.48 17114.73 88888.00 2019-05-19 15:48:57.000 139 33818.02 268.51 17114.71 88888.00 2019-05-19 15:48:58.000 139 33818.03 268.54 17114.71 88888.00 2019-05-19 15:48:59.000 139 33818.04 268.53 17114.73 88888.00 2019-05-19 15:49:00.000 139 33818.04 268.49 17114.76 37903.20 2019-05-19 15:49:01.000 139 33818.02 268.49 17114.71 88888.00 2019-05-19 15:49:02.000 139 33818.01 268.46 17114.75 88888.00 2019-05-19 15:49:03.000 139 33817.99 268.49 17114.78 88888.00 2019-05-19 15:49:04.000 139 33817.98 268.46 17114.75 88888.00 2019-05-19 15:49:05.000 139 33817.98 268.48 17114.76 37903.13 2019-05-19 15:49:06.000 139 33817.99 268.50 17114.76 88888.00 2019-05-19 15:49:07.000 139 33818.03 268.51 17114.78 88888.00 2019-05-19 15:49:08.000 139 33818.02 268.48 17114.78 88888.00 2019-05-19 15:49:09.000 139 33818.01 268.50 17114.77 88888.00 2019-05-19 15:49:10.000 139 33817.98 268.53 17114.76 37903.06 2019-05-19 15:49:11.000 139 33817.97 268.55 17114.77 88888.00 2019-05-19 15:49:12.000 139 33817.96 268.57 17114.74 88888.00 2019-05-19 15:49:13.000 139 33817.97 268.57 17114.77 88888.00 2019-05-19 15:49:14.000 139 33817.99 268.63 17114.75 88888.00 2019-05-19 15:49:15.000 139 33817.97 268.63 17114.77 37903.08 2019-05-19 15:49:16.000 139 33817.95 268.62 17114.74 88888.00 2019-05-19 15:49:17.000 139 33817.97 268.62 17114.73 88888.00 2019-05-19 15:49:18.000 139 33817.97 268.60 17114.70 88888.00 2019-05-19 15:49:19.000 139 33817.95 268.62 17114.70 88888.00 2019-05-19 15:49:20.000 139 33817.94 268.62 17114.70 37903.01 2019-05-19 15:49:21.000 139 33817.92 268.64 17114.74 88888.00 2019-05-19 15:49:22.000 139 33817.95 268.64 17114.75 88888.00 2019-05-19 15:49:23.000 139 33817.98 268.62 17114.74 88888.00 2019-05-19 15:49:24.000 139 33817.94 268.61 17114.71 88888.00 2019-05-19 15:49:25.000 139 33817.95 268.63 17114.71 37903.08 2019-05-19 15:49:26.000 139 33817.93 268.67 17114.71 88888.00 2019-05-19 15:49:27.000 139 33817.88 268.64 17114.71 88888.00 2019-05-19 15:49:28.000 139 33817.88 268.61 17114.68 88888.00 2019-05-19 15:49:29.000 139 33817.89 268.61 17114.67 88888.00 2019-05-19 15:49:30.000 139 33817.85 268.61 17114.70 37903.06 2019-05-19 15:49:31.000 139 33817.87 268.64 17114.73 88888.00 2019-05-19 15:49:32.000 139 33817.89 268.65 17114.69 88888.00 2019-05-19 15:49:33.000 139 33817.87 268.66 17114.67 88888.00 2019-05-19 15:49:34.000 139 33817.87 268.62 17114.69 88888.00 2019-05-19 15:49:35.000 139 33817.90 268.62 17114.69 37902.93 2019-05-19 15:49:36.000 139 33817.88 268.65 17114.69 88888.00 2019-05-19 15:49:37.000 139 33817.89 268.63 17114.70 88888.00 2019-05-19 15:49:38.000 139 33817.92 268.66 17114.69 88888.00 2019-05-19 15:49:39.000 139 33817.95 268.68 17114.70 88888.00 2019-05-19 15:49:40.000 139 33817.92 268.70 17114.69 37902.99 2019-05-19 15:49:41.000 139 33817.92 268.68 17114.67 88888.00 2019-05-19 15:49:42.000 139 33817.93 268.70 17114.63 88888.00 2019-05-19 15:49:43.000 139 33817.90 268.74 17114.64 88888.00 2019-05-19 15:49:44.000 139 33817.93 268.73 17114.65 88888.00 2019-05-19 15:49:45.000 139 33817.94 268.71 17114.66 37903.00 2019-05-19 15:49:46.000 139 33817.93 268.71 17114.65 88888.00 2019-05-19 15:49:47.000 139 33817.90 268.73 17114.65 88888.00 2019-05-19 15:49:48.000 139 33817.92 268.71 17114.62 88888.00 2019-05-19 15:49:49.000 139 33817.94 268.71 17114.62 88888.00 2019-05-19 15:49:50.000 139 33817.90 268.73 17114.64 37903.03 2019-05-19 15:49:51.000 139 33817.87 268.69 17114.64 88888.00 2019-05-19 15:49:52.000 139 33817.89 268.69 17114.60 88888.00 2019-05-19 15:49:53.000 139 33817.86 268.69 17114.56 88888.00 2019-05-19 15:49:54.000 139 33817.89 268.67 17114.63 88888.00 2019-05-19 15:49:55.000 139 33817.90 268.69 17114.62 37902.92 2019-05-19 15:49:56.000 139 33817.90 268.70 17114.60 88888.00 2019-05-19 15:49:57.000 139 33817.87 268.71 17114.59 88888.00 2019-05-19 15:49:58.000 139 33817.91 268.74 17114.60 88888.00 2019-05-19 15:49:59.000 139 33817.94 268.74 17114.63 88888.00 2019-05-19 15:50:00.000 139 33817.93 268.73 17114.63 37903.00 2019-05-19 15:50:01.000 139 33817.92 268.77 17114.64 88888.00 2019-05-19 15:50:02.000 139 33817.94 268.79 17114.61 88888.00 2019-05-19 15:50:03.000 139 33817.96 268.77 17114.61 88888.00 2019-05-19 15:50:04.000 139 33817.96 268.75 17114.65 88888.00 2019-05-19 15:50:05.000 139 33817.98 268.74 17114.67 37903.06 2019-05-19 15:50:06.000 139 33818.01 268.76 17114.62 88888.00 2019-05-19 15:50:07.000 139 33818.05 268.75 17114.62 88888.00 2019-05-19 15:50:08.000 139 33818.02 268.72 17114.61 88888.00 2019-05-19 15:50:09.000 139 33818.02 268.71 17114.66 88888.00 2019-05-19 15:50:10.000 139 33818.04 268.73 17114.67 37903.07 2019-05-19 15:50:11.000 139 33818.05 268.75 17114.63 88888.00 2019-05-19 15:50:12.000 139 33818.03 268.79 17114.62 88888.00 2019-05-19 15:50:13.000 139 33818.04 268.76 17114.61 88888.00 2019-05-19 15:50:14.000 139 33818.05 268.73 17114.61 88888.00 2019-05-19 15:50:15.000 139 33818.07 268.78 17114.65 37903.07 2019-05-19 15:50:16.000 139 33818.06 268.79 17114.65 88888.00 2019-05-19 15:50:17.000 139 33818.08 268.72 17114.66 88888.00 2019-05-19 15:50:18.000 139 33818.10 268.71 17114.65 88888.00 2019-05-19 15:50:19.000 139 33818.11 268.75 17114.64 88888.00 2019-05-19 15:50:20.000 139 33818.11 268.74 17114.63 37903.08 2019-05-19 15:50:21.000 139 33818.13 268.76 17114.67 88888.00 2019-05-19 15:50:22.000 139 33818.11 268.75 17114.64 88888.00 2019-05-19 15:50:23.000 139 33818.11 268.79 17114.66 88888.00 2019-05-19 15:50:24.000 139 33818.12 268.77 17114.62 88888.00 2019-05-19 15:50:25.000 139 33818.11 268.75 17114.64 37903.19 2019-05-19 15:50:26.000 139 33818.10 268.75 17114.62 88888.00 2019-05-19 15:50:27.000 139 33818.09 268.77 17114.61 88888.00 2019-05-19 15:50:28.000 139 33818.10 268.77 17114.63 88888.00 2019-05-19 15:50:29.000 139 33818.12 268.77 17114.63 88888.00 2019-05-19 15:50:30.000 139 33818.13 268.77 17114.62 37903.17 2019-05-19 15:50:31.000 139 33818.12 268.74 17114.64 88888.00 2019-05-19 15:50:32.000 139 33818.14 268.75 17114.60 88888.00 2019-05-19 15:50:33.000 139 33818.19 268.73 17114.61 88888.00 2019-05-19 15:50:34.000 139 33818.18 268.75 17114.62 88888.00 2019-05-19 15:50:35.000 139 33818.18 268.75 17114.65 37903.19 2019-05-19 15:50:36.000 139 33818.18 268.72 17114.64 88888.00 2019-05-19 15:50:37.000 139 33818.16 268.73 17114.61 88888.00 2019-05-19 15:50:38.000 139 33818.17 268.75 17114.58 88888.00 2019-05-19 15:50:39.000 139 33818.19 268.72 17114.56 88888.00 2019-05-19 15:50:40.000 139 33818.16 268.73 17114.63 37903.11 2019-05-19 15:50:41.000 139 33818.17 268.75 17114.66 88888.00 2019-05-19 15:50:42.000 139 33818.16 268.74 17114.65 88888.00 2019-05-19 15:50:43.000 139 33818.16 268.73 17114.64 88888.00 2019-05-19 15:50:44.000 139 33818.19 268.72 17114.58 88888.00 2019-05-19 15:50:45.000 139 33818.26 268.75 17114.62 37903.20 2019-05-19 15:50:46.000 139 33818.24 268.73 17114.60 88888.00 2019-05-19 15:50:47.000 139 33818.24 268.72 17114.58 88888.00 2019-05-19 15:50:48.000 139 33818.19 268.68 17114.55 88888.00 2019-05-19 15:50:49.000 139 33818.18 268.69 17114.56 88888.00 2019-05-19 15:50:50.000 139 33818.17 268.69 17114.57 37903.17 2019-05-19 15:50:51.000 139 33818.15 268.71 17114.58 88888.00 2019-05-19 15:50:52.000 139 33818.17 268.70 17114.63 88888.00 2019-05-19 15:50:53.000 139 33818.17 268.68 17114.64 88888.00 2019-05-19 15:50:54.000 139 33818.19 268.66 17114.64 88888.00 2019-05-19 15:50:55.000 139 33818.20 268.68 17114.61 37903.13 2019-05-19 15:50:56.000 139 33818.20 268.68 17114.61 88888.00 2019-05-19 15:50:57.000 139 33818.20 268.67 17114.66 88888.00 2019-05-19 15:50:58.000 139 33818.21 268.67 17114.65 88888.00 2019-05-19 15:50:59.000 139 33818.22 268.66 17114.62 88888.00 2019-05-19 15:51:00.000 139 33818.21 268.64 17114.64 37903.18 2019-05-19 15:51:01.000 139 33818.22 268.66 17114.67 88888.00 2019-05-19 15:51:02.000 139 33818.20 268.66 17114.66 88888.00 2019-05-19 15:51:03.000 139 33818.20 268.65 17114.64 88888.00 2019-05-19 15:51:04.000 139 33818.20 268.67 17114.64 88888.00 2019-05-19 15:51:05.000 139 33818.19 268.71 17114.66 37903.24 2019-05-19 15:51:06.000 139 33818.18 268.74 17114.66 88888.00 2019-05-19 15:51:07.000 139 33818.19 268.72 17114.63 88888.00 2019-05-19 15:51:08.000 139 33818.15 268.71 17114.61 88888.00 2019-05-19 15:51:09.000 139 33818.14 268.67 17114.61 88888.00 2019-05-19 15:51:10.000 139 33818.16 268.69 17114.62 37903.21 2019-05-19 15:51:11.000 139 33818.17 268.72 17114.64 88888.00 2019-05-19 15:51:12.000 139 33818.18 268.75 17114.63 88888.00 2019-05-19 15:51:13.000 139 33818.18 268.74 17114.61 88888.00 2019-05-19 15:51:14.000 139 33818.22 268.74 17114.62 88888.00 2019-05-19 15:51:15.000 139 33818.21 268.78 17114.64 37903.18 2019-05-19 15:51:16.000 139 33818.17 268.75 17114.62 88888.00 2019-05-19 15:51:17.000 139 33818.19 268.77 17114.64 88888.00 2019-05-19 15:51:18.000 139 33818.20 268.79 17114.62 88888.00 2019-05-19 15:51:19.000 139 33818.21 268.74 17114.64 88888.00 2019-05-19 15:51:20.000 139 33818.19 268.71 17114.68 37903.28 2019-05-19 15:51:21.000 139 33818.19 268.73 17114.66 88888.00 2019-05-19 15:51:22.000 139 33818.19 268.75 17114.59 88888.00 2019-05-19 15:51:23.000 139 33818.24 268.74 17114.58 88888.00 2019-05-19 15:51:24.000 139 33818.25 268.71 17114.63 88888.00 2019-05-19 15:51:25.000 139 33818.25 268.73 17114.61 37903.24 2019-05-19 15:51:26.000 139 33818.21 268.78 17114.61 88888.00 2019-05-19 15:51:27.000 139 33818.15 268.79 17114.59 88888.00 2019-05-19 15:51:28.000 139 33818.17 268.76 17114.57 88888.00 2019-05-19 15:51:29.000 139 33818.18 268.78 17114.57 88888.00 2019-05-19 15:51:30.000 139 33818.18 268.76 17114.56 37903.17 2019-05-19 15:51:31.000 139 33818.19 268.74 17114.59 88888.00 2019-05-19 15:51:32.000 139 33818.19 268.78 17114.65 88888.00 2019-05-19 15:51:33.000 139 33818.19 268.83 17114.62 88888.00 2019-05-19 15:51:34.000 139 33818.16 268.80 17114.59 88888.00 2019-05-19 15:51:35.000 139 33818.17 268.80 17114.57 37903.19 2019-05-19 15:51:36.000 139 33818.18 268.84 17114.58 88888.00 2019-05-19 15:51:37.000 139 33818.19 268.87 17114.60 88888.00 2019-05-19 15:51:38.000 139 33818.23 268.86 17114.58 88888.00 2019-05-19 15:51:39.000 139 33818.23 268.87 17114.59 88888.00 2019-05-19 15:51:40.000 139 33818.23 268.83 17114.60 37903.22 2019-05-19 15:51:41.000 139 33818.23 268.80 17114.55 88888.00 2019-05-19 15:51:42.000 139 33818.23 268.81 17114.49 88888.00 2019-05-19 15:51:43.000 139 33818.25 268.79 17114.53 88888.00 2019-05-19 15:51:44.000 139 33818.26 268.78 17114.52 88888.00 2019-05-19 15:51:45.000 139 33818.26 268.76 17114.46 37903.19 2019-05-19 15:51:46.000 139 33818.26 268.78 17114.48 88888.00 2019-05-19 15:51:47.000 139 33818.30 268.78 17114.49 88888.00 2019-05-19 15:51:48.000 139 33818.26 268.80 17114.52 88888.00 2019-05-19 15:51:49.000 139 33818.27 268.80 17114.56 88888.00 2019-05-19 15:51:50.000 139 33818.20 268.83 17114.57 37903.21 2019-05-19 15:51:51.000 139 33818.22 268.86 17114.56 88888.00 2019-05-19 15:51:52.000 139 33818.26 268.82 17114.55 88888.00 2019-05-19 15:51:53.000 139 33818.26 268.82 17114.51 88888.00 2019-05-19 15:51:54.000 139 33818.23 268.82 17114.51 88888.00 2019-05-19 15:51:55.000 139 33818.23 268.78 17114.52 37903.22 2019-05-19 15:51:56.000 139 33818.23 268.79 17114.55 88888.00 2019-05-19 15:51:57.000 139 33818.21 268.80 17114.55 88888.00 2019-05-19 15:51:58.000 139 33818.21 268.81 17114.57 88888.00 2019-05-19 15:51:59.000 139 33818.24 268.82 17114.58 88888.00 2019-05-19 15:52:00.000 139 33818.26 268.81 17114.59 37903.21 2019-05-19 15:52:01.000 139 33818.29 268.80 17114.56 88888.00 2019-05-19 15:52:02.000 139 33818.29 268.82 17114.56 88888.00 2019-05-19 15:52:03.000 139 33818.28 268.83 17114.54 88888.00 2019-05-19 15:52:04.000 139 33818.23 268.81 17114.51 88888.00 2019-05-19 15:52:05.000 139 33818.19 268.82 17114.49 37903.20 2019-05-19 15:52:06.000 139 33818.21 268.83 17114.55 88888.00 2019-05-19 15:52:07.000 139 33818.19 268.80 17114.58 88888.00 2019-05-19 15:52:08.000 139 33818.21 268.79 17114.58 88888.00 2019-05-19 15:52:09.000 139 33818.20 268.80 17114.59 88888.00 2019-05-19 15:52:10.000 139 33818.22 268.79 17114.56 37903.27 2019-05-19 15:52:11.000 139 33818.23 268.78 17114.54 88888.00 2019-05-19 15:52:12.000 139 33818.21 268.73 17114.51 88888.00 2019-05-19 15:52:13.000 139 33818.24 268.73 17114.53 88888.00 2019-05-19 15:52:14.000 139 33818.25 268.75 17114.57 88888.00 2019-05-19 15:52:15.000 139 33818.27 268.79 17114.61 37903.20 2019-05-19 15:52:16.000 139 33818.24 268.81 17114.60 88888.00 2019-05-19 15:52:17.000 139 33818.24 268.79 17114.61 88888.00 2019-05-19 15:52:18.000 139 33818.24 268.78 17114.62 88888.00 2019-05-19 15:52:19.000 139 33818.22 268.78 17114.61 88888.00 2019-05-19 15:52:20.000 139 33818.23 268.77 17114.60 37903.24 2019-05-19 15:52:21.000 139 33818.26 268.75 17114.58 88888.00 2019-05-19 15:52:22.000 139 33818.28 268.73 17114.54 88888.00 2019-05-19 15:52:23.000 139 33818.28 268.76 17114.58 88888.00 2019-05-19 15:52:24.000 139 33818.27 268.75 17114.59 88888.00 2019-05-19 15:52:25.000 139 33818.25 268.78 17114.56 37903.24 2019-05-19 15:52:26.000 139 33818.27 268.81 17114.52 88888.00 2019-05-19 15:52:27.000 139 33818.24 268.80 17114.57 88888.00 2019-05-19 15:52:28.000 139 33818.22 268.83 17114.56 88888.00 2019-05-19 15:52:29.000 139 33818.23 268.83 17114.57 88888.00 2019-05-19 15:52:30.000 139 33818.21 268.83 17114.60 37903.25 2019-05-19 15:52:31.000 139 33818.20 268.83 17114.61 88888.00 2019-05-19 15:52:32.000 139 33818.20 268.84 17114.62 88888.00 2019-05-19 15:52:33.000 139 33818.20 268.79 17114.61 88888.00 2019-05-19 15:52:34.000 139 33818.19 268.80 17114.57 88888.00 2019-05-19 15:52:35.000 139 33818.19 268.78 17114.55 37903.20 2019-05-19 15:52:36.000 139 33818.19 268.77 17114.59 88888.00 2019-05-19 15:52:37.000 139 33818.21 268.78 17114.60 88888.00 2019-05-19 15:52:38.000 139 33818.21 268.79 17114.59 88888.00 2019-05-19 15:52:39.000 139 33818.24 268.78 17114.63 88888.00 2019-05-19 15:52:40.000 139 33818.24 268.80 17114.61 37903.31 2019-05-19 15:52:41.000 139 33818.27 268.80 17114.55 88888.00 2019-05-19 15:52:42.000 139 33818.27 268.75 17114.49 88888.00 2019-05-19 15:52:43.000 139 33818.26 268.75 17114.49 88888.00 2019-05-19 15:52:44.000 139 33818.28 268.80 17114.52 88888.00 2019-05-19 15:52:45.000 139 33818.31 268.88 17114.56 37903.29 2019-05-19 15:52:46.000 139 33818.29 268.91 17114.56 88888.00 2019-05-19 15:52:47.000 139 33818.25 268.97 17114.53 88888.00 2019-05-19 15:52:48.000 139 33818.24 268.98 17114.57 88888.00 2019-05-19 15:52:49.000 139 33818.24 268.96 17114.55 88888.00 2019-05-19 15:52:50.000 139 33818.28 268.91 17114.58 37903.24 2019-05-19 15:52:51.000 139 33818.32 268.93 17114.56 88888.00 2019-05-19 15:52:52.000 139 33818.29 268.94 17114.54 88888.00 2019-05-19 15:52:53.000 139 33818.25 268.94 17114.52 88888.00 2019-05-19 15:52:54.000 139 33818.26 268.95 17114.53 88888.00 2019-05-19 15:52:55.000 139 33818.27 268.98 17114.55 37903.35 2019-05-19 15:52:56.000 139 33818.25 268.96 17114.55 88888.00 2019-05-19 15:52:57.000 139 33818.28 269.00 17114.58 88888.00 2019-05-19 15:52:58.000 139 33818.27 268.99 17114.64 88888.00 2019-05-19 15:52:59.000 139 33818.24 268.87 17114.63 88888.00 2019-05-19 15:53:00.000 139 33818.27 268.93 17114.61 37903.31 2019-05-19 15:53:01.000 139 33818.28 268.96 17114.60 88888.00 2019-05-19 15:53:02.000 139 33818.28 268.93 17114.57 88888.00 2019-05-19 15:53:03.000 139 33818.25 268.97 17114.57 88888.00 2019-05-19 15:53:04.000 139 33818.26 268.97 17114.58 88888.00 2019-05-19 15:53:05.000 139 33818.27 268.97 17114.58 37903.31 2019-05-19 15:53:06.000 139 33818.26 268.93 17114.58 88888.00 2019-05-19 15:53:07.000 139 33818.26 268.95 17114.61 88888.00 2019-05-19 15:53:08.000 139 33818.28 268.96 17114.59 88888.00 2019-05-19 15:53:09.000 139 33818.31 268.95 17114.60 88888.00 2019-05-19 15:53:10.000 139 33818.31 268.92 17114.60 37903.27 2019-05-19 15:53:11.000 139 33818.27 268.94 17114.58 88888.00 2019-05-19 15:53:12.000 139 33818.28 268.95 17114.59 88888.00 2019-05-19 15:53:13.000 139 33818.31 268.98 17114.58 88888.00 2019-05-19 15:53:14.000 139 33818.28 268.99 17114.57 88888.00 2019-05-19 15:53:15.000 139 33818.29 268.94 17114.57 37903.18 2019-05-19 15:53:16.000 139 33818.26 268.96 17114.57 88888.00 2019-05-19 15:53:17.000 139 33818.27 268.98 17114.57 88888.00 2019-05-19 15:53:18.000 139 33818.29 268.99 17114.62 88888.00 2019-05-19 15:53:19.000 139 33818.32 268.97 17114.65 88888.00 2019-05-19 15:53:20.000 139 33818.32 268.96 17114.61 37903.32 2019-05-19 15:53:21.000 139 33818.32 269.00 17114.58 88888.00 2019-05-19 15:53:22.000 139 33818.33 269.00 17114.60 88888.00 2019-05-19 15:53:23.000 139 33818.36 269.04 17114.63 88888.00 2019-05-19 15:53:24.000 139 33818.36 269.08 17114.66 88888.00 2019-05-19 15:53:25.000 139 33818.36 269.07 17114.68 37903.31 2019-05-19 15:53:26.000 139 33818.32 269.07 17114.64 88888.00 2019-05-19 15:53:27.000 139 33818.31 269.05 17114.64 88888.00 2019-05-19 15:53:28.000 139 33818.32 269.03 17114.60 88888.00 2019-05-19 15:53:29.000 139 33818.27 269.02 17114.61 88888.00 2019-05-19 15:53:30.000 139 33818.29 269.04 17114.64 37903.26 2019-05-19 15:53:31.000 139 33818.30 269.07 17114.62 88888.00 2019-05-19 15:53:32.000 139 33818.30 269.06 17114.62 88888.00 2019-05-19 15:53:33.000 139 33818.27 269.07 17114.62 88888.00 2019-05-19 15:53:34.000 139 33818.26 269.07 17114.62 88888.00 2019-05-19 15:53:35.000 139 33818.27 269.06 17114.65 37903.24 2019-05-19 15:53:36.000 139 33818.26 269.06 17114.59 88888.00 2019-05-19 15:53:37.000 139 33818.26 269.08 17114.58 88888.00 2019-05-19 15:53:38.000 139 33818.24 269.06 17114.64 88888.00 2019-05-19 15:53:39.000 139 33818.26 269.04 17114.63 88888.00 2019-05-19 15:53:40.000 139 33818.22 268.96 17114.57 37903.24 2019-05-19 15:53:41.000 139 33818.21 268.96 17114.54 88888.00 2019-05-19 15:53:42.000 139 33818.21 268.98 17114.57 88888.00 2019-05-19 15:53:43.000 139 33818.20 269.00 17114.57 88888.00 2019-05-19 15:53:44.000 139 33818.20 269.01 17114.59 88888.00 2019-05-19 15:53:45.000 139 33818.21 269.00 17114.58 37903.21 2019-05-19 15:53:46.000 139 33818.22 268.98 17114.57 88888.00 2019-05-19 15:53:47.000 139 33818.21 268.98 17114.58 88888.00 2019-05-19 15:53:48.000 139 33818.22 268.95 17114.57 88888.00 2019-05-19 15:53:49.000 139 33818.22 268.96 17114.53 88888.00 2019-05-19 15:53:50.000 139 33818.20 268.99 17114.52 37903.26 2019-05-19 15:53:51.000 139 33818.20 268.99 17114.54 88888.00 2019-05-19 15:53:52.000 139 33818.20 268.97 17114.59 88888.00 2019-05-19 15:53:53.000 139 33818.17 268.97 17114.63 88888.00 2019-05-19 15:53:54.000 139 33818.20 269.02 17114.63 88888.00 2019-05-19 15:53:55.000 139 33818.21 269.07 17114.57 37903.22 2019-05-19 15:53:56.000 139 33818.20 269.09 17114.59 88888.00 2019-05-19 15:53:57.000 139 33818.22 269.02 17114.59 88888.00 2019-05-19 15:53:58.000 139 33818.21 268.94 17114.59 88888.00 2019-05-19 15:53:59.000 139 33818.25 268.95 17114.58 88888.00 2019-05-19 15:54:00.000 139 33818.26 268.98 17114.53 37903.13 2019-05-19 15:54:01.000 139 33818.24 268.99 17114.51 88888.00 2019-05-19 15:54:02.000 139 33818.17 269.02 17114.52 88888.00 2019-05-19 15:54:03.000 139 33818.14 269.05 17114.50 88888.00 2019-05-19 15:54:04.000 139 33818.16 269.10 17114.49 88888.00 2019-05-19 15:54:05.000 139 33818.16 269.12 17114.48 37903.12 2019-05-19 15:54:06.000 139 33818.13 269.11 17114.56 88888.00 2019-05-19 15:54:07.000 139 33818.11 269.06 17114.56 88888.00 2019-05-19 15:54:08.000 139 33818.13 269.09 17114.52 88888.00 2019-05-19 15:54:09.000 139 33818.16 269.13 17114.53 88888.00 2019-05-19 15:54:10.000 139 33818.15 269.13 17114.54 37903.19 2019-05-19 15:54:11.000 139 33818.12 269.14 17114.52 88888.00 2019-05-19 15:54:12.000 139 33818.09 269.10 17114.52 88888.00 2019-05-19 15:54:13.000 139 33818.10 269.11 17114.52 88888.00 2019-05-19 15:54:14.000 139 33818.11 269.13 17114.51 88888.00 2019-05-19 15:54:15.000 139 33818.12 269.14 17114.56 37903.14 2019-05-19 15:54:16.000 139 33818.10 269.12 17114.59 88888.00 2019-05-19 15:54:17.000 139 33818.06 269.15 17114.56 88888.00 2019-05-19 15:54:18.000 139 33818.04 269.13 17114.52 88888.00 2019-05-19 15:54:19.000 139 33818.03 269.12 17114.53 88888.00 2019-05-19 15:54:20.000 139 33818.02 269.11 17114.58 37903.02 2019-05-19 15:54:21.000 139 33818.02 269.09 17114.58 88888.00 2019-05-19 15:54:22.000 139 33818.00 269.13 17114.56 88888.00 2019-05-19 15:54:23.000 139 33817.96 269.16 17114.57 88888.00 2019-05-19 15:54:24.000 139 33817.98 269.14 17114.59 88888.00 2019-05-19 15:54:25.000 139 33817.95 269.05 17114.61 37903.04 2019-05-19 15:54:26.000 139 33817.93 269.04 17114.64 88888.00 2019-05-19 15:54:27.000 139 33817.91 269.02 17114.60 88888.00 2019-05-19 15:54:28.000 139 33817.88 269.00 17114.59 88888.00 2019-05-19 15:54:29.000 139 33817.93 269.03 17114.55 88888.00 2019-05-19 15:54:30.000 139 33817.94 269.05 17114.57 37902.95 2019-05-19 15:54:31.000 139 33817.93 269.07 17114.57 88888.00 2019-05-19 15:54:32.000 139 33817.85 269.03 17114.56 88888.00 2019-05-19 15:54:33.000 139 33817.86 268.99 17114.52 88888.00 2019-05-19 15:54:34.000 139 33817.88 269.04 17114.53 88888.00 2019-05-19 15:54:35.000 139 33817.86 269.04 17114.55 37903.02 2019-05-19 15:54:36.000 139 33817.86 269.01 17114.54 88888.00 2019-05-19 15:54:37.000 139 33817.85 269.04 17114.58 88888.00 2019-05-19 15:54:38.000 139 33817.80 269.08 17114.56 88888.00 2019-05-19 15:54:39.000 139 33817.78 269.11 17114.55 88888.00 2019-05-19 15:54:40.000 139 33817.77 269.12 17114.55 37902.92 2019-05-19 15:54:41.000 139 33817.74 269.14 17114.55 88888.00 2019-05-19 15:54:42.000 139 33817.69 269.11 17114.53 88888.00 2019-05-19 15:54:43.000 139 33817.70 269.14 17114.60 88888.00 2019-05-19 15:54:44.000 139 33817.72 269.15 17114.60 88888.00 2019-05-19 15:54:45.000 139 33817.69 269.15 17114.60 37902.85 2019-05-19 15:54:46.000 139 33817.67 269.15 17114.64 88888.00 2019-05-19 15:54:47.000 139 33817.67 269.11 17114.61 88888.00 2019-05-19 15:54:48.000 139 33817.70 269.18 17114.57 88888.00 2019-05-19 15:54:49.000 139 33817.71 269.18 17114.62 88888.00 2019-05-19 15:54:50.000 139 33817.71 269.15 17114.64 37902.78 2019-05-19 15:54:51.000 139 33817.69 269.15 17114.62 88888.00 2019-05-19 15:54:52.000 139 33817.69 269.16 17114.67 88888.00 2019-05-19 15:54:53.000 139 33817.69 269.19 17114.69 88888.00 2019-05-19 15:54:54.000 139 33817.61 269.16 17114.66 88888.00 2019-05-19 15:54:55.000 139 33817.58 269.16 17114.63 37902.75 2019-05-19 15:54:56.000 139 33817.59 269.13 17114.62 88888.00 2019-05-19 15:54:57.000 139 33817.61 269.16 17114.58 88888.00 2019-05-19 15:54:58.000 139 33817.60 269.16 17114.59 88888.00 2019-05-19 15:54:59.000 139 33817.60 269.16 17114.62 88888.00 2019-05-19 15:55:00.000 139 33817.58 269.19 17114.64 37902.67 2019-05-19 15:55:01.000 139 33817.56 269.21 17114.64 88888.00 2019-05-19 15:55:02.000 139 33817.58 269.16 17114.61 88888.00 2019-05-19 15:55:03.000 139 33817.61 269.12 17114.59 88888.00 2019-05-19 15:55:04.000 139 33817.59 269.14 17114.61 88888.00 2019-05-19 15:55:05.000 139 33817.56 269.14 17114.60 37902.71 2019-05-19 15:55:06.000 139 33817.55 269.14 17114.61 88888.00 2019-05-19 15:55:07.000 139 33817.59 269.16 17114.64 88888.00 2019-05-19 15:55:08.000 139 33817.57 269.18 17114.64 88888.00 2019-05-19 15:55:09.000 139 33817.54 269.16 17114.59 88888.00 2019-05-19 15:55:10.000 139 33817.51 269.19 17114.59 37902.74 2019-05-19 15:55:11.000 139 33817.52 269.19 17114.65 88888.00 2019-05-19 15:55:12.000 139 33817.52 269.18 17114.65 88888.00 2019-05-19 15:55:13.000 139 33817.50 269.21 17114.69 88888.00 2019-05-19 15:55:14.000 139 33817.49 269.17 17114.65 88888.00 2019-05-19 15:55:15.000 139 33817.46 269.18 17114.62 37902.63 2019-05-19 15:55:16.000 139 33817.43 269.17 17114.63 88888.00 2019-05-19 15:55:17.000 139 33817.42 269.18 17114.62 88888.00 2019-05-19 15:55:18.000 139 33817.44 269.22 17114.63 88888.00 2019-05-19 15:55:19.000 139 33817.40 269.24 17114.67 88888.00 2019-05-19 15:55:20.000 139 33817.38 269.27 17114.71 37902.58 2019-05-19 15:55:21.000 139 33817.37 269.29 17114.67 88888.00 2019-05-19 15:55:22.000 139 33817.38 269.31 17114.65 88888.00 2019-05-19 15:55:23.000 139 33817.39 269.31 17114.64 88888.00 2019-05-19 15:55:24.000 139 33817.37 269.31 17114.65 88888.00 2019-05-19 15:55:25.000 139 33817.35 269.30 17114.64 37902.49 2019-05-19 15:55:26.000 139 33817.35 269.26 17114.66 88888.00 2019-05-19 15:55:27.000 139 33817.33 269.26 17114.64 88888.00 2019-05-19 15:55:28.000 139 33817.33 269.29 17114.69 88888.00 2019-05-19 15:55:29.000 139 33817.34 269.29 17114.67 88888.00 2019-05-19 15:55:30.000 139 33817.33 269.30 17114.61 37902.38 2019-05-19 15:55:31.000 139 33817.32 269.32 17114.57 88888.00 2019-05-19 15:55:32.000 139 33817.29 269.30 17114.56 88888.00 2019-05-19 15:55:33.000 139 33817.30 269.30 17114.56 88888.00 2019-05-19 15:55:34.000 139 33817.30 269.33 17114.56 88888.00 2019-05-19 15:55:35.000 139 33817.30 269.32 17114.61 37902.46 2019-05-19 15:55:36.000 139 33817.26 269.31 17114.61 88888.00 2019-05-19 15:55:37.000 139 33817.25 269.29 17114.57 88888.00 2019-05-19 15:55:38.000 139 33817.21 269.29 17114.60 88888.00 2019-05-19 15:55:39.000 139 33817.23 269.29 17114.64 88888.00 2019-05-19 15:55:40.000 139 33817.26 269.34 17114.64 37902.38 2019-05-19 15:55:41.000 139 33817.26 269.34 17114.67 88888.00 2019-05-19 15:55:42.000 139 33817.25 269.32 17114.66 88888.00 2019-05-19 15:55:43.000 139 33817.21 269.32 17114.62 88888.00 2019-05-19 15:55:44.000 139 33817.20 269.33 17114.61 88888.00 2019-05-19 15:55:45.000 139 33817.20 269.29 17114.64 37902.32 2019-05-19 15:55:46.000 139 33817.19 269.28 17114.63 88888.00 2019-05-19 15:55:47.000 139 33817.19 269.34 17114.65 88888.00 2019-05-19 15:55:48.000 139 33817.14 269.35 17114.65 88888.00 2019-05-19 15:55:49.000 139 33817.12 269.35 17114.68 88888.00 2019-05-19 15:55:50.000 139 33817.16 269.38 17114.69 37902.25 2019-05-19 15:55:51.000 139 33817.15 269.40 17114.69 88888.00 2019-05-19 15:55:52.000 139 33817.13 269.37 17114.69 88888.00 2019-05-19 15:55:53.000 139 33817.14 269.34 17114.68 88888.00 2019-05-19 15:55:54.000 139 33817.15 269.31 17114.62 88888.00 2019-05-19 15:55:55.000 139 33817.14 269.35 17114.64 37902.24 2019-05-19 15:55:56.000 139 33817.15 269.36 17114.64 88888.00 2019-05-19 15:55:57.000 139 33817.14 269.36 17114.64 88888.00 2019-05-19 15:55:58.000 139 33817.12 269.35 17114.65 88888.00 2019-05-19 15:55:59.000 139 33817.13 269.35 17114.69 88888.00 2019-05-19 15:56:00.000 139 33817.10 269.34 17114.60 37902.25 2019-05-19 15:56:01.000 139 33817.09 269.36 17114.63 88888.00 2019-05-19 15:56:02.000 139 33817.07 269.36 17114.60 88888.00 2019-05-19 15:56:03.000 139 33817.08 269.36 17114.64 88888.00 2019-05-19 15:56:04.000 139 33817.06 269.34 17114.62 88888.00 2019-05-19 15:56:05.000 139 33817.12 269.36 17114.61 37902.21 2019-05-19 15:56:06.000 139 33817.12 269.40 17114.60 88888.00 2019-05-19 15:56:07.000 139 33817.13 269.41 17114.62 88888.00 2019-05-19 15:56:08.000 139 33817.10 269.38 17114.61 88888.00 2019-05-19 15:56:09.000 139 33817.06 269.38 17114.57 88888.00 2019-05-19 15:56:10.000 139 33817.05 269.37 17114.55 37902.15 2019-05-19 15:56:11.000 139 33817.05 269.41 17114.59 88888.00 2019-05-19 15:56:12.000 139 33817.05 269.39 17114.57 88888.00 2019-05-19 15:56:13.000 139 33817.03 269.39 17114.57 88888.00 2019-05-19 15:56:14.000 139 33817.05 269.41 17114.58 88888.00 2019-05-19 15:56:15.000 139 33817.05 269.41 17114.60 37902.17 2019-05-19 15:56:16.000 139 33817.07 269.43 17114.60 88888.00 2019-05-19 15:56:17.000 139 33817.11 269.42 17114.59 88888.00 2019-05-19 15:56:18.000 139 33817.11 269.42 17114.61 88888.00 2019-05-19 15:56:19.000 139 33817.13 269.47 17114.63 88888.00 2019-05-19 15:56:20.000 139 33817.10 269.46 17114.65 37902.22 2019-05-19 15:56:21.000 139 33817.08 269.42 17114.69 88888.00 2019-05-19 15:56:22.000 139 33817.10 269.49 17114.67 88888.00 2019-05-19 15:56:23.000 139 33817.07 269.46 17114.66 88888.00 2019-05-19 15:56:24.000 139 33817.03 269.42 17114.63 88888.00 2019-05-19 15:56:25.000 139 33817.07 269.43 17114.60 37902.19 2019-05-19 15:56:26.000 139 33817.07 269.43 17114.57 88888.00 2019-05-19 15:56:27.000 139 33817.08 269.43 17114.59 88888.00 2019-05-19 15:56:28.000 139 33817.12 269.44 17114.57 88888.00 2019-05-19 15:56:29.000 139 33817.11 269.44 17114.56 88888.00 2019-05-19 15:56:30.000 139 33817.10 269.53 17114.52 37902.21 2019-05-19 15:56:31.000 139 33817.10 269.57 17114.51 88888.00 2019-05-19 15:56:32.000 139 33817.10 269.55 17114.51 88888.00 2019-05-19 15:56:33.000 139 33817.10 269.55 17114.49 88888.00 2019-05-19 15:56:34.000 139 33817.12 269.58 17114.51 88888.00 2019-05-19 15:56:35.000 139 33817.15 269.61 17114.48 37902.21 2019-05-19 15:56:36.000 139 33817.14 269.62 17114.45 88888.00 2019-05-19 15:56:37.000 139 33817.12 269.60 17114.40 88888.00 2019-05-19 15:56:38.000 139 33817.09 269.62 17114.40 88888.00 2019-05-19 15:56:39.000 139 33817.07 269.61 17114.43 88888.00 2019-05-19 15:56:40.000 139 33817.09 269.62 17114.44 37902.19 2019-05-19 15:56:41.000 139 33817.10 269.65 17114.43 88888.00 2019-05-19 15:56:42.000 139 33817.11 269.63 17114.45 88888.00 2019-05-19 15:56:43.000 139 33817.12 269.66 17114.43 88888.00 2019-05-19 15:56:44.000 139 33817.10 269.69 17114.45 88888.00 2019-05-19 15:56:45.000 139 33817.15 269.66 17114.43 37902.26 2019-05-19 15:56:46.000 139 33817.16 269.69 17114.45 88888.00 2019-05-19 15:56:47.000 139 33817.17 269.70 17114.51 88888.00 2019-05-19 15:56:48.000 139 33817.17 269.64 17114.49 88888.00 2019-05-19 15:56:49.000 139 33817.21 269.64 17114.47 88888.00 2019-05-19 15:56:50.000 139 33817.17 269.70 17114.43 37902.27 2019-05-19 15:56:51.000 139 33817.15 269.68 17114.44 88888.00 2019-05-19 15:56:52.000 139 33817.22 269.68 17114.46 88888.00 2019-05-19 15:56:53.000 139 33817.25 269.69 17114.47 88888.00 2019-05-19 15:56:54.000 139 33817.23 269.70 17114.44 88888.00 2019-05-19 15:56:55.000 139 33817.18 269.67 17114.43 37902.31 2019-05-19 15:56:56.000 139 33817.21 269.68 17114.47 88888.00 2019-05-19 15:56:57.000 139 33817.24 269.69 17114.46 88888.00 2019-05-19 15:56:58.000 139 33817.23 269.70 17114.44 88888.00 2019-05-19 15:56:59.000 139 33817.24 269.71 17114.43 88888.00 2019-05-19 15:57:00.000 139 33817.25 269.71 17114.40 37902.35 2019-05-19 15:57:01.000 139 33817.26 269.74 17114.43 88888.00 2019-05-19 15:57:02.000 139 33817.25 269.74 17114.46 88888.00 2019-05-19 15:57:03.000 139 33817.27 269.72 17114.42 88888.00 2019-05-19 15:57:04.000 139 33817.27 269.72 17114.41 88888.00 2019-05-19 15:57:05.000 139 33817.27 269.73 17114.43 37902.35 2019-05-19 15:57:06.000 139 33817.29 269.76 17114.47 88888.00 2019-05-19 15:57:07.000 139 33817.31 269.77 17114.49 88888.00 2019-05-19 15:57:08.000 139 33817.29 269.75 17114.42 88888.00 2019-05-19 15:57:09.000 139 33817.26 269.78 17114.44 88888.00 2019-05-19 15:57:10.000 139 33817.23 269.81 17114.48 37902.36 2019-05-19 15:57:11.000 139 33817.27 269.79 17114.48 88888.00 2019-05-19 15:57:12.000 139 33817.25 269.76 17114.47 88888.00 2019-05-19 15:57:13.000 139 33817.25 269.77 17114.50 88888.00 2019-05-19 15:57:14.000 139 33817.24 269.78 17114.53 88888.00 2019-05-19 15:57:15.000 139 33817.28 269.77 17114.52 37902.43 2019-05-19 15:57:16.000 139 33817.34 269.76 17114.52 88888.00 2019-05-19 15:57:17.000 139 33817.34 269.75 17114.53 88888.00 2019-05-19 15:57:18.000 139 33817.35 269.73 17114.53 88888.00 2019-05-19 15:57:19.000 139 33817.34 269.70 17114.54 88888.00 2019-05-19 15:57:20.000 139 33817.32 269.74 17114.51 37902.36 2019-05-19 15:57:21.000 139 33817.35 269.75 17114.51 88888.00 2019-05-19 15:57:22.000 139 33817.34 269.76 17114.51 88888.00 2019-05-19 15:57:23.000 139 33817.35 269.79 17114.51 88888.00 2019-05-19 15:57:24.000 139 33817.33 269.80 17114.49 88888.00 2019-05-19 15:57:25.000 139 33817.36 269.82 17114.54 37902.39 2019-05-19 15:57:26.000 139 33817.33 269.82 17114.48 88888.00 2019-05-19 15:57:27.000 139 33817.33 269.82 17114.49 88888.00 2019-05-19 15:57:28.000 139 33817.33 269.86 17114.56 88888.00 2019-05-19 15:57:29.000 139 33817.35 269.87 17114.55 88888.00 2019-05-19 15:57:30.000 139 33817.34 269.88 17114.50 37902.39 2019-05-19 15:57:31.000 139 33817.32 269.85 17114.46 88888.00 2019-05-19 15:57:32.000 139 33817.34 269.84 17114.46 88888.00 2019-05-19 15:57:33.000 139 33817.39 269.87 17114.47 88888.00 2019-05-19 15:57:34.000 139 33817.37 269.83 17114.42 88888.00 2019-05-19 15:57:35.000 139 33817.40 269.85 17114.43 37902.46 2019-05-19 15:57:36.000 139 33817.40 269.87 17114.46 88888.00 2019-05-19 15:57:37.000 139 33817.40 269.87 17114.48 88888.00 2019-05-19 15:57:38.000 139 33817.39 269.84 17114.45 88888.00 2019-05-19 15:57:39.000 139 33817.38 269.85 17114.46 88888.00 2019-05-19 15:57:40.000 139 33817.42 269.87 17114.47 37902.49 2019-05-19 15:57:41.000 139 33817.40 269.87 17114.45 88888.00 2019-05-19 15:57:42.000 139 33817.37 269.85 17114.41 88888.00 2019-05-19 15:57:43.000 139 33817.38 269.84 17114.40 88888.00 2019-05-19 15:57:44.000 139 33817.35 269.85 17114.38 88888.00 2019-05-19 15:57:45.000 139 33817.38 269.81 17114.37 37902.54 2019-05-19 15:57:46.000 139 33817.42 269.81 17114.42 88888.00 2019-05-19 15:57:47.000 139 33817.40 269.83 17114.44 88888.00 2019-05-19 15:57:48.000 139 33817.43 269.82 17114.44 88888.00 2019-05-19 15:57:49.000 139 33817.45 269.85 17114.45 88888.00 2019-05-19 15:57:50.000 139 33817.44 269.84 17114.46 37902.51 2019-05-19 15:57:51.000 139 33817.41 269.83 17114.45 88888.00 2019-05-19 15:57:52.000 139 33817.38 269.82 17114.41 88888.00 2019-05-19 15:57:53.000 139 33817.38 269.83 17114.39 88888.00 2019-05-19 15:57:54.000 139 33817.37 269.82 17114.38 88888.00 2019-05-19 15:57:55.000 139 33817.38 269.81 17114.36 37902.44 2019-05-19 15:57:56.000 139 33817.44 269.80 17114.37 88888.00 2019-05-19 15:57:57.000 139 33817.44 269.82 17114.37 88888.00 2019-05-19 15:57:58.000 139 33817.43 269.77 17114.37 88888.00 2019-05-19 15:57:59.000 139 33817.47 269.79 17114.37 88888.00 2019-05-19 15:58:00.000 139 33817.49 269.83 17114.39 37902.49 2019-05-19 15:58:01.000 139 33817.50 269.82 17114.37 88888.00 2019-05-19 15:58:02.000 139 33817.50 269.69 17114.41 88888.00 2019-05-19 15:58:03.000 139 33817.53 269.67 17114.45 88888.00 2019-05-19 15:58:04.000 139 33817.50 269.67 17114.41 88888.00 2019-05-19 15:58:05.000 139 33817.46 269.63 17114.38 37902.51 2019-05-19 15:58:06.000 139 33817.44 269.65 17114.37 88888.00 2019-05-19 15:58:07.000 139 33817.41 269.63 17114.34 88888.00 2019-05-19 15:58:08.000 139 33817.45 269.63 17114.36 88888.00 2019-05-19 15:58:09.000 139 33817.49 269.63 17114.36 88888.00 2019-05-19 15:58:10.000 139 33817.46 269.67 17114.36 37902.54 2019-05-19 15:58:11.000 139 33817.47 269.74 17114.34 88888.00 2019-05-19 15:58:12.000 139 33817.48 269.74 17114.33 88888.00 2019-05-19 15:58:13.000 139 33817.51 269.76 17114.35 88888.00 2019-05-19 15:58:14.000 139 33817.51 269.75 17114.33 88888.00 2019-05-19 15:58:15.000 139 33817.52 269.75 17114.34 37902.43 2019-05-19 15:58:16.000 139 33817.50 269.76 17114.38 88888.00 2019-05-19 15:58:17.000 139 33817.51 269.76 17114.44 88888.00 2019-05-19 15:58:18.000 139 33817.52 269.80 17114.45 88888.00 2019-05-19 15:58:19.000 139 33817.51 269.78 17114.42 88888.00 2019-05-19 15:58:20.000 139 33817.55 269.82 17114.38 37902.60 2019-05-19 15:58:21.000 139 33817.56 269.81 17114.39 88888.00 2019-05-19 15:58:22.000 139 33817.53 269.81 17114.38 88888.00 2019-05-19 15:58:23.000 139 33817.52 269.82 17114.37 88888.00 2019-05-19 15:58:24.000 139 33817.52 269.79 17114.38 88888.00 2019-05-19 15:58:25.000 139 33817.52 269.76 17114.41 37902.60 2019-05-19 15:58:26.000 139 33817.52 269.77 17114.39 88888.00 2019-05-19 15:58:27.000 139 33817.53 269.82 17114.38 88888.00 2019-05-19 15:58:28.000 139 33817.53 269.78 17114.40 88888.00 2019-05-19 15:58:29.000 139 33817.48 269.80 17114.39 88888.00 2019-05-19 15:58:30.000 139 33817.48 269.82 17114.37 37902.54 2019-05-19 15:58:31.000 139 33817.51 269.82 17114.41 88888.00 2019-05-19 15:58:32.000 139 33817.51 269.80 17114.42 88888.00 2019-05-19 15:58:33.000 139 33817.52 269.84 17114.40 88888.00 2019-05-19 15:58:34.000 139 33817.56 269.84 17114.41 88888.00 2019-05-19 15:58:35.000 139 33817.61 269.87 17114.41 37902.58 2019-05-19 15:58:36.000 139 33817.58 269.88 17114.41 88888.00 2019-05-19 15:58:37.000 139 33817.55 269.90 17114.43 88888.00 2019-05-19 15:58:38.000 139 33817.55 269.86 17114.42 88888.00 2019-05-19 15:58:39.000 139 33817.55 269.83 17114.40 88888.00 2019-05-19 15:58:40.000 139 33817.54 269.79 17114.44 37902.58 2019-05-19 15:58:41.000 139 33817.53 269.82 17114.48 88888.00 2019-05-19 15:58:42.000 139 33817.51 269.84 17114.43 88888.00 2019-05-19 15:58:43.000 139 33817.52 269.83 17114.43 88888.00 2019-05-19 15:58:44.000 139 33817.54 269.80 17114.45 88888.00 2019-05-19 15:58:45.000 139 33817.54 269.78 17114.38 37902.51 2019-05-19 15:58:46.000 139 33817.52 269.73 17114.41 88888.00 2019-05-19 15:58:47.000 139 33817.52 269.72 17114.42 88888.00 2019-05-19 15:58:48.000 139 33817.54 269.74 17114.43 88888.00 2019-05-19 15:58:49.000 139 33817.55 269.77 17114.45 88888.00 2019-05-19 15:58:50.000 139 33817.54 269.77 17114.42 37902.51 2019-05-19 15:58:51.000 139 33817.55 269.80 17114.40 88888.00 2019-05-19 15:58:52.000 139 33817.56 269.81 17114.44 88888.00 2019-05-19 15:58:53.000 139 33817.56 269.81 17114.45 88888.00 2019-05-19 15:58:54.000 139 33817.57 269.78 17114.45 88888.00 2019-05-19 15:58:55.000 139 33817.58 269.77 17114.43 37902.56 2019-05-19 15:58:56.000 139 33817.56 269.80 17114.41 88888.00 2019-05-19 15:58:57.000 139 33817.58 269.79 17114.41 88888.00 2019-05-19 15:58:58.000 139 33817.56 269.76 17114.38 88888.00 2019-05-19 15:58:59.000 139 33817.57 269.78 17114.41 88888.00 2019-05-19 15:59:00.000 139 33817.52 269.76 17114.42 37902.51 2019-05-19 15:59:01.000 139 33817.53 269.74 17114.41 88888.00 2019-05-19 15:59:02.000 139 33817.53 269.78 17114.42 88888.00 2019-05-19 15:59:03.000 139 33817.51 269.81 17114.44 88888.00 2019-05-19 15:59:04.000 139 33817.50 269.87 17114.46 88888.00 2019-05-19 15:59:05.000 139 33817.54 269.85 17114.46 37902.54 2019-05-19 15:59:06.000 139 33817.52 269.81 17114.44 88888.00 2019-05-19 15:59:07.000 139 33817.50 269.83 17114.40 88888.00 2019-05-19 15:59:08.000 139 33817.51 269.85 17114.37 88888.00 2019-05-19 15:59:09.000 139 33817.52 269.84 17114.40 88888.00 2019-05-19 15:59:10.000 139 33817.48 269.81 17114.42 37902.51 2019-05-19 15:59:11.000 139 33817.51 269.82 17114.39 88888.00 2019-05-19 15:59:12.000 139 33817.52 269.84 17114.42 88888.00 2019-05-19 15:59:13.000 139 33817.54 269.85 17114.37 88888.00 2019-05-19 15:59:14.000 139 33817.54 269.88 17114.36 88888.00 2019-05-19 15:59:15.000 139 33817.57 269.82 17114.36 37902.56 2019-05-19 15:59:16.000 139 33817.55 269.82 17114.36 88888.00 2019-05-19 15:59:17.000 139 33817.52 269.84 17114.39 88888.00 2019-05-19 15:59:18.000 139 33817.52 269.87 17114.41 88888.00 2019-05-19 15:59:19.000 139 33817.48 269.87 17114.40 88888.00 2019-05-19 15:59:20.000 139 33817.53 269.86 17114.36 37902.56 2019-05-19 15:59:21.000 139 33817.51 269.81 17114.34 88888.00 2019-05-19 15:59:22.000 139 33817.51 269.82 17114.39 88888.00 2019-05-19 15:59:23.000 139 33817.51 269.82 17114.40 88888.00 2019-05-19 15:59:24.000 139 33817.45 269.80 17114.41 88888.00 2019-05-19 15:59:25.000 139 33817.46 269.80 17114.43 37902.50 2019-05-19 15:59:26.000 139 33817.49 269.81 17114.44 88888.00 2019-05-19 15:59:27.000 139 33817.48 269.81 17114.42 88888.00 2019-05-19 15:59:28.000 139 33817.47 269.84 17114.43 88888.00 2019-05-19 15:59:29.000 139 33817.46 269.83 17114.40 88888.00 2019-05-19 15:59:30.000 139 33817.44 269.82 17114.42 37902.35 2019-05-19 15:59:31.000 139 33817.42 269.82 17114.44 88888.00 2019-05-19 15:59:32.000 139 33817.40 269.86 17114.46 88888.00 2019-05-19 15:59:33.000 139 33817.39 269.85 17114.40 88888.00 2019-05-19 15:59:34.000 139 33817.39 269.86 17114.39 88888.00 2019-05-19 15:59:35.000 139 33817.40 269.88 17114.41 37902.47 2019-05-19 15:59:36.000 139 33817.42 269.82 17114.38 88888.00 2019-05-19 15:59:37.000 139 33817.42 269.82 17114.37 88888.00 2019-05-19 15:59:38.000 139 33817.44 269.85 17114.38 88888.00 2019-05-19 15:59:39.000 139 33817.41 269.85 17114.35 88888.00 2019-05-19 15:59:40.000 139 33817.43 269.82 17114.39 37902.46 2019-05-19 15:59:41.000 139 33817.42 269.80 17114.42 88888.00 2019-05-19 15:59:42.000 139 33817.40 269.80 17114.42 88888.00 2019-05-19 15:59:43.000 139 33817.36 269.86 17114.38 88888.00 2019-05-19 15:59:44.000 139 33817.38 269.85 17114.35 88888.00 2019-05-19 15:59:45.000 139 33817.40 269.83 17114.37 37902.39 2019-05-19 15:59:46.000 139 33817.41 269.81 17114.34 88888.00 2019-05-19 15:59:47.000 139 33817.40 269.82 17114.37 88888.00 2019-05-19 15:59:48.000 139 33817.42 269.81 17114.40 88888.00 2019-05-19 15:59:49.000 139 33817.41 269.78 17114.45 88888.00 2019-05-19 15:59:50.000 139 33817.40 269.72 17114.46 37902.39 2019-05-19 15:59:51.000 139 33817.42 269.71 17114.47 88888.00 2019-05-19 15:59:52.000 139 33817.43 269.73 17114.45 88888.00 2019-05-19 15:59:53.000 139 33817.44 269.74 17114.46 88888.00 2019-05-19 15:59:54.000 139 33817.46 269.72 17114.42 88888.00 2019-05-19 15:59:55.000 139 33817.44 269.74 17114.42 37902.32 2019-05-19 15:59:56.000 139 33817.39 269.73 17114.38 88888.00 2019-05-19 15:59:57.000 139 33817.40 269.71 17114.39 88888.00 2019-05-19 15:59:58.000 139 33817.38 269.70 17114.37 88888.00 2019-05-19 15:59:59.000 139 33817.40 269.71 17114.41 88888.00 2019-05-19 16:00:00.000 139 33817.41 269.70 17114.35 37902.33 2019-05-19 16:00:01.000 139 33817.41 269.72 17114.37 88888.00 2019-05-19 16:00:02.000 139 33817.42 269.74 17114.37 88888.00 2019-05-19 16:00:03.000 139 33817.44 269.74 17114.40 88888.00 2019-05-19 16:00:04.000 139 33817.43 269.72 17114.38 88888.00 2019-05-19 16:00:05.000 139 33817.41 269.74 17114.34 37902.43 2019-05-19 16:00:06.000 139 33817.41 269.75 17114.34 88888.00 2019-05-19 16:00:07.000 139 33817.43 269.84 17114.39 88888.00 2019-05-19 16:00:08.000 139 33817.43 269.88 17114.40 88888.00 2019-05-19 16:00:09.000 139 33817.44 269.92 17114.40 88888.00 2019-05-19 16:00:10.000 139 33817.40 269.89 17114.44 37902.44 2019-05-19 16:00:11.000 139 33817.40 269.80 17114.41 88888.00 2019-05-19 16:00:12.000 139 33817.37 269.82 17114.43 88888.00 2019-05-19 16:00:13.000 139 33817.34 269.83 17114.42 88888.00 2019-05-19 16:00:14.000 139 33817.32 269.73 17114.40 88888.00 2019-05-19 16:00:15.000 139 33817.32 269.72 17114.41 37902.32 2019-05-19 16:00:16.000 139 33817.33 269.72 17114.37 88888.00 2019-05-19 16:00:17.000 139 33817.36 269.68 17114.34 88888.00 2019-05-19 16:00:18.000 139 33817.34 269.69 17114.35 88888.00 2019-05-19 16:00:19.000 139 33817.36 269.72 17114.37 88888.00 2019-05-19 16:00:20.000 139 33817.38 269.74 17114.40 37902.35 2019-05-19 16:00:21.000 139 33817.37 269.73 17114.42 88888.00 2019-05-19 16:00:22.000 139 33817.33 269.73 17114.37 88888.00 2019-05-19 16:00:23.000 139 33817.30 269.74 17114.41 88888.00 2019-05-19 16:00:24.000 139 33817.31 269.76 17114.44 88888.00 2019-05-19 16:00:25.000 139 33817.28 269.78 17114.39 37902.31 2019-05-19 16:00:26.000 139 33817.24 269.78 17114.37 88888.00 2019-05-19 16:00:27.000 139 33817.25 269.78 17114.37 88888.00 2019-05-19 16:00:28.000 139 33817.25 269.77 17114.38 88888.00 2019-05-19 16:00:29.000 139 33817.28 269.81 17114.37 88888.00 2019-05-19 16:00:30.000 139 33817.28 269.82 17114.35 37902.29 2019-05-19 16:00:31.000 139 33817.25 269.81 17114.35 88888.00 2019-05-19 16:00:32.000 139 33817.26 269.78 17114.36 88888.00 2019-05-19 16:00:33.000 139 33817.29 269.75 17114.40 88888.00 2019-05-19 16:00:34.000 139 33817.31 269.74 17114.41 88888.00 2019-05-19 16:00:35.000 139 33817.30 269.79 17114.40 37902.26 2019-05-19 16:00:36.000 139 33817.30 269.79 17114.34 88888.00 2019-05-19 16:00:37.000 139 33817.36 269.80 17114.36 88888.00 2019-05-19 16:00:38.000 139 33817.32 269.77 17114.39 88888.00 2019-05-19 16:00:39.000 139 33817.28 269.74 17114.40 88888.00 2019-05-19 16:00:40.000 139 33817.26 269.75 17114.40 37902.26 2019-05-19 16:00:41.000 139 33817.28 269.78 17114.42 88888.00 2019-05-19 16:00:42.000 139 33817.31 269.82 17114.43 88888.00 2019-05-19 16:00:43.000 139 33817.34 269.80 17114.40 88888.00 2019-05-19 16:00:44.000 139 33817.30 269.77 17114.36 88888.00 2019-05-19 16:00:45.000 139 33817.31 269.79 17114.38 37902.28 2019-05-19 16:00:46.000 139 33817.32 269.83 17114.37 88888.00 2019-05-19 16:00:47.000 139 33817.34 269.80 17114.37 88888.00 2019-05-19 16:00:48.000 139 33817.31 269.77 17114.36 88888.00 2019-05-19 16:00:49.000 139 33817.29 269.78 17114.39 88888.00 2019-05-19 16:00:50.000 139 33817.28 269.73 17114.41 37902.28 2019-05-19 16:00:51.000 139 33817.30 269.74 17114.42 88888.00 2019-05-19 16:00:52.000 139 33817.32 269.76 17114.41 88888.00 2019-05-19 16:00:53.000 139 33817.29 269.72 17114.42 88888.00 2019-05-19 16:00:54.000 139 33817.26 269.69 17114.40 88888.00 2019-05-19 16:00:55.000 139 33817.26 269.69 17114.41 37902.29 2019-05-19 16:00:56.000 139 33817.25 269.71 17114.41 88888.00 2019-05-19 16:00:57.000 139 33817.27 269.72 17114.41 88888.00 2019-05-19 16:00:58.000 139 33817.29 269.72 17114.43 88888.00 2019-05-19 16:00:59.000 139 33817.27 269.74 17114.43 88888.00 2019-05-19 16:01:00.000 139 33817.27 269.76 17114.44 37902.28 2019-05-19 16:01:01.000 139 33817.27 269.75 17114.40 88888.00 2019-05-19 16:01:02.000 139 33817.29 269.78 17114.42 88888.00 2019-05-19 16:01:03.000 139 33817.28 269.83 17114.38 88888.00 2019-05-19 16:01:04.000 139 33817.28 269.91 17114.43 88888.00 2019-05-19 16:01:05.000 139 33817.31 269.80 17114.42 37902.31 2019-05-19 16:01:06.000 139 33817.32 269.79 17114.41 88888.00 2019-05-19 16:01:07.000 139 33817.32 269.77 17114.41 88888.00 2019-05-19 16:01:08.000 139 33817.29 269.76 17114.41 88888.00 2019-05-19 16:01:09.000 139 33817.29 269.76 17114.43 88888.00 2019-05-19 16:01:10.000 139 33817.32 269.80 17114.45 37902.33 2019-05-19 16:01:11.000 139 33817.31 269.77 17114.39 88888.00 2019-05-19 16:01:12.000 139 33817.32 269.77 17114.41 88888.00 2019-05-19 16:01:13.000 139 33817.32 269.76 17114.42 88888.00 2019-05-19 16:01:14.000 139 33817.30 269.76 17114.39 88888.00 2019-05-19 16:01:15.000 139 33817.33 269.76 17114.42 37902.35 2019-05-19 16:01:16.000 139 33817.34 269.75 17114.44 88888.00 2019-05-19 16:01:17.000 139 33817.34 269.76 17114.42 88888.00 2019-05-19 16:01:18.000 139 33817.33 269.78 17114.39 88888.00 2019-05-19 16:01:19.000 139 33817.31 269.77 17114.39 88888.00 2019-05-19 16:01:20.000 139 33817.30 269.75 17114.44 37902.33 2019-05-19 16:01:21.000 139 33817.34 269.74 17114.47 88888.00 2019-05-19 16:01:22.000 139 33817.38 269.75 17114.48 88888.00 2019-05-19 16:01:23.000 139 33817.40 269.72 17114.51 88888.00 2019-05-19 16:01:24.000 139 33817.43 269.73 17114.53 88888.00 2019-05-19 16:01:25.000 139 33817.44 269.75 17114.54 37902.29 2019-05-19 16:01:26.000 139 33817.45 269.70 17114.50 88888.00 2019-05-19 16:01:27.000 139 33817.43 269.70 17114.47 88888.00 2019-05-19 16:01:28.000 139 33817.42 269.70 17114.47 88888.00 2019-05-19 16:01:29.000 139 33817.44 269.71 17114.43 88888.00 2019-05-19 16:01:30.000 139 33817.44 269.71 17114.42 37902.35 2019-05-19 16:01:31.000 139 33817.44 269.72 17114.45 88888.00 2019-05-19 16:01:32.000 139 33817.43 269.74 17114.42 88888.00 2019-05-19 16:01:33.000 139 33817.42 269.76 17114.41 88888.00 2019-05-19 16:01:34.000 139 33817.42 269.77 17114.41 88888.00 2019-05-19 16:01:35.000 139 33817.44 269.74 17114.38 37902.35 2019-05-19 16:01:36.000 139 33817.43 269.75 17114.41 88888.00 2019-05-19 16:01:37.000 139 33817.43 269.75 17114.39 88888.00 2019-05-19 16:01:38.000 139 33817.42 269.75 17114.40 88888.00 2019-05-19 16:01:39.000 139 33817.41 269.74 17114.38 88888.00 2019-05-19 16:01:40.000 139 33817.42 269.72 17114.39 37902.35 2019-05-19 16:01:41.000 139 33817.42 269.73 17114.39 88888.00 2019-05-19 16:01:42.000 139 33817.43 269.70 17114.37 88888.00 2019-05-19 16:01:43.000 139 33817.44 269.72 17114.38 88888.00 2019-05-19 16:01:44.000 139 33817.46 269.75 17114.39 88888.00 2019-05-19 16:01:45.000 139 33817.49 269.74 17114.40 37902.35 2019-05-19 16:01:46.000 139 33817.49 269.74 17114.40 88888.00 2019-05-19 16:01:47.000 139 33817.49 269.80 17114.41 88888.00 2019-05-19 16:01:48.000 139 33817.46 269.78 17114.39 88888.00 2019-05-19 16:01:49.000 139 33817.48 269.80 17114.42 88888.00 2019-05-19 16:01:50.000 139 33817.46 269.78 17114.44 37902.45 2019-05-19 16:01:51.000 139 33817.48 269.79 17114.42 88888.00 2019-05-19 16:01:52.000 139 33817.47 269.82 17114.40 88888.00 2019-05-19 16:01:53.000 139 33817.48 269.81 17114.42 88888.00 2019-05-19 16:01:54.000 139 33817.45 269.79 17114.42 88888.00 2019-05-19 16:01:55.000 139 33817.45 269.74 17114.37 37902.39 2019-05-19 16:01:56.000 139 33817.44 269.74 17114.38 88888.00 2019-05-19 16:01:57.000 139 33817.45 269.79 17114.40 88888.00 2019-05-19 16:01:58.000 139 33817.44 269.78 17114.38 88888.00 2019-05-19 16:01:59.000 139 33817.47 269.80 17114.38 88888.00 2019-05-19 16:02:00.000 139 33817.47 269.79 17114.40 37902.45 2019-05-19 16:02:01.000 139 33817.46 269.78 17114.40 88888.00 2019-05-19 16:02:02.000 139 33817.45 269.80 17114.38 88888.00 2019-05-19 16:02:03.000 139 33817.48 269.78 17114.37 88888.00 2019-05-19 16:02:04.000 139 33817.46 269.74 17114.37 88888.00 2019-05-19 16:02:05.000 139 33817.45 269.74 17114.36 37902.42 2019-05-19 16:02:06.000 139 33817.49 269.72 17114.41 88888.00 2019-05-19 16:02:07.000 139 33817.48 269.72 17114.42 88888.00 2019-05-19 16:02:08.000 139 33817.49 269.71 17114.38 88888.00 2019-05-19 16:02:09.000 139 33817.49 269.71 17114.36 88888.00 2019-05-19 16:02:10.000 139 33817.50 269.74 17114.40 37902.39 2019-05-19 16:02:11.000 139 33817.52 269.80 17114.40 88888.00 2019-05-19 16:02:12.000 139 33817.52 269.80 17114.37 88888.00 2019-05-19 16:02:13.000 139 33817.51 269.80 17114.37 88888.00 2019-05-19 16:02:14.000 139 33817.49 269.82 17114.34 88888.00 2019-05-19 16:02:15.000 139 33817.49 269.83 17114.32 37902.44 2019-05-19 16:02:16.000 139 33817.49 269.86 17114.28 88888.00 2019-05-19 16:02:17.000 139 33817.45 269.83 17114.32 88888.00 2019-05-19 16:02:18.000 139 33817.43 269.79 17114.29 88888.00 2019-05-19 16:02:19.000 139 33817.42 269.79 17114.28 88888.00 2019-05-19 16:02:20.000 139 33817.39 269.82 17114.27 37902.42 2019-05-19 16:02:21.000 139 33817.43 269.78 17114.29 88888.00 2019-05-19 16:02:22.000 139 33817.46 269.74 17114.35 88888.00 2019-05-19 16:02:23.000 139 33817.49 269.72 17114.34 88888.00 2019-05-19 16:02:24.000 139 33817.44 269.73 17114.34 88888.00 2019-05-19 16:02:25.000 139 33817.45 269.73 17114.31 37902.45 2019-05-19 16:02:26.000 139 33817.41 269.69 17114.30 88888.00 2019-05-19 16:02:27.000 139 33817.41 269.73 17114.32 88888.00 2019-05-19 16:02:28.000 139 33817.43 269.74 17114.31 88888.00 2019-05-19 16:02:29.000 139 33817.40 269.73 17114.29 88888.00 2019-05-19 16:02:30.000 139 33817.41 269.76 17114.26 37902.35 2019-05-19 16:02:31.000 139 33817.40 269.76 17114.28 88888.00 2019-05-19 16:02:32.000 139 33817.43 269.78 17114.31 88888.00 2019-05-19 16:02:33.000 139 33817.46 269.78 17114.32 88888.00 2019-05-19 16:02:34.000 139 33817.47 269.78 17114.34 88888.00 2019-05-19 16:02:35.000 139 33817.40 269.78 17114.39 37902.32 2019-05-19 16:02:36.000 139 33817.38 269.77 17114.38 88888.00 2019-05-19 16:02:37.000 139 33817.38 269.74 17114.31 88888.00 2019-05-19 16:02:38.000 139 33817.38 269.76 17114.34 88888.00 2019-05-19 16:02:39.000 139 33817.42 269.79 17114.32 88888.00 2019-05-19 16:02:40.000 139 33817.43 269.80 17114.27 37902.42 2019-05-19 16:02:41.000 139 33817.46 269.79 17114.29 88888.00 2019-05-19 16:02:42.000 139 33817.46 269.81 17114.27 88888.00 2019-05-19 16:02:43.000 139 33817.45 269.84 17114.31 88888.00 2019-05-19 16:02:44.000 139 33817.40 269.85 17114.31 88888.00 2019-05-19 16:02:45.000 139 33817.40 269.81 17114.33 37902.46 2019-05-19 16:02:46.000 139 33817.43 269.83 17114.30 88888.00 2019-05-19 16:02:47.000 139 33817.43 269.84 17114.27 88888.00 2019-05-19 16:02:48.000 139 33817.42 269.87 17114.34 88888.00 2019-05-19 16:02:49.000 139 33817.43 269.86 17114.30 88888.00 2019-05-19 16:02:50.000 139 33817.40 269.80 17114.33 37902.42 2019-05-19 16:02:51.000 139 33817.42 269.77 17114.30 88888.00 2019-05-19 16:02:52.000 139 33817.43 269.78 17114.32 88888.00 2019-05-19 16:02:53.000 139 33817.40 269.81 17114.33 88888.00 2019-05-19 16:02:54.000 139 33817.45 269.86 17114.38 88888.00 2019-05-19 16:02:55.000 139 33817.45 269.82 17114.36 37902.43 2019-05-19 16:02:56.000 139 33817.44 269.82 17114.37 88888.00 2019-05-19 16:02:57.000 139 33817.43 269.81 17114.36 88888.00 2019-05-19 16:02:58.000 139 33817.41 269.79 17114.36 88888.00 2019-05-19 16:02:59.000 139 33817.42 269.82 17114.37 88888.00 2019-05-19 16:03:00.000 139 33817.39 269.81 17114.35 37902.46 2019-05-19 16:03:01.000 139 33817.37 269.79 17114.36 88888.00 2019-05-19 16:03:02.000 139 33817.37 269.77 17114.37 88888.00 2019-05-19 16:03:03.000 139 33817.39 269.76 17114.44 88888.00 2019-05-19 16:03:04.000 139 33817.38 269.73 17114.42 88888.00 2019-05-19 16:03:05.000 139 33817.40 269.79 17114.40 37902.43 2019-05-19 16:03:06.000 139 33817.42 269.79 17114.38 88888.00 2019-05-19 16:03:07.000 139 33817.45 269.74 17114.35 88888.00 2019-05-19 16:03:08.000 139 33817.44 269.77 17114.36 88888.00 2019-05-19 16:03:09.000 139 33817.43 269.88 17114.35 88888.00 2019-05-19 16:03:10.000 139 33817.42 269.97 17114.36 37902.47 2019-05-19 16:03:11.000 139 33817.45 269.94 17114.37 88888.00 2019-05-19 16:03:12.000 139 33817.47 269.91 17114.39 88888.00 2019-05-19 16:03:13.000 139 33817.50 269.90 17114.38 88888.00 2019-05-19 16:03:14.000 139 33817.46 269.88 17114.38 88888.00 2019-05-19 16:03:15.000 139 33817.46 269.89 17114.38 37902.36 2019-05-19 16:03:16.000 139 33817.46 269.88 17114.34 88888.00 2019-05-19 16:03:17.000 139 33817.45 269.87 17114.38 88888.00 2019-05-19 16:03:18.000 139 33817.45 269.86 17114.38 88888.00 2019-05-19 16:03:19.000 139 33817.45 269.86 17114.35 88888.00 2019-05-19 16:03:20.000 139 33817.44 269.87 17114.31 37902.47 2019-05-19 16:03:21.000 139 33817.49 269.87 17114.32 88888.00 2019-05-19 16:03:22.000 139 33817.48 269.83 17114.38 88888.00 2019-05-19 16:03:23.000 139 33817.41 269.74 17114.39 88888.00 2019-05-19 16:03:24.000 139 33817.42 269.72 17114.33 88888.00 2019-05-19 16:03:25.000 139 33817.46 269.74 17114.33 37902.50 2019-05-19 16:03:26.000 139 33817.42 269.73 17114.36 88888.00 2019-05-19 16:03:27.000 139 33817.45 269.76 17114.35 88888.00 2019-05-19 16:03:28.000 139 33817.43 269.76 17114.33 88888.00 2019-05-19 16:03:29.000 139 33817.47 269.77 17114.32 88888.00 2019-05-19 16:03:30.000 139 33817.43 269.78 17114.30 37902.50 2019-05-19 16:03:31.000 139 33817.39 269.77 17114.26 88888.00 2019-05-19 16:03:32.000 139 33817.38 269.79 17114.31 88888.00 2019-05-19 16:03:33.000 139 33817.34 269.78 17114.32 88888.00 2019-05-19 16:03:34.000 139 33817.42 269.78 17114.32 88888.00 2019-05-19 16:03:35.000 139 33817.43 269.80 17114.33 37902.53 2019-05-19 16:03:36.000 139 33817.43 269.80 17114.35 88888.00 2019-05-19 16:03:37.000 139 33817.41 269.77 17114.36 88888.00 2019-05-19 16:03:38.000 139 33817.42 269.78 17114.30 88888.00 2019-05-19 16:03:39.000 139 33817.42 269.78 17114.31 88888.00 2019-05-19 16:03:40.000 139 33817.46 269.78 17114.31 37902.43 2019-05-19 16:03:41.000 139 33817.45 269.81 17114.32 88888.00 2019-05-19 16:03:42.000 139 33817.45 269.83 17114.38 88888.00 2019-05-19 16:03:43.000 139 33817.41 269.76 17114.38 88888.00 2019-05-19 16:03:44.000 139 33817.37 269.63 17114.38 88888.00 2019-05-19 16:03:45.000 139 33817.39 269.66 17114.37 37902.45 2019-05-19 16:03:46.000 139 33817.35 269.64 17114.38 88888.00 2019-05-19 16:03:47.000 139 33817.33 269.62 17114.37 88888.00 2019-05-19 16:03:48.000 139 33817.35 269.65 17114.33 88888.00 2019-05-19 16:03:49.000 139 33817.40 269.67 17114.32 88888.00 2019-05-19 16:03:50.000 139 33817.41 269.63 17114.31 37902.40 2019-05-19 16:03:51.000 139 33817.42 269.62 17114.32 88888.00 2019-05-19 16:03:52.000 139 33817.44 269.66 17114.33 88888.00 2019-05-19 16:03:53.000 139 33817.45 269.64 17114.35 88888.00 2019-05-19 16:03:54.000 139 33817.44 269.71 17114.37 88888.00 2019-05-19 16:03:55.000 139 33817.42 269.78 17114.38 37902.51 2019-05-19 16:03:56.000 139 33817.39 269.77 17114.35 88888.00 2019-05-19 16:03:57.000 139 33817.42 269.76 17114.33 88888.00 2019-05-19 16:03:58.000 139 33817.41 269.79 17114.33 88888.00 2019-05-19 16:03:59.000 139 33817.44 269.78 17114.34 88888.00 2019-05-19 16:04:00.000 139 33817.44 269.81 17114.34 37902.47 2019-05-19 16:04:01.000 139 33817.42 269.81 17114.32 88888.00 2019-05-19 16:04:02.000 139 33817.41 269.80 17114.29 88888.00 2019-05-19 16:04:03.000 139 33817.36 269.82 17114.30 88888.00 2019-05-19 16:04:04.000 139 33817.35 269.82 17114.26 88888.00 2019-05-19 16:04:05.000 139 33817.34 269.81 17114.26 37902.44 2019-05-19 16:04:06.000 139 33817.36 269.84 17114.29 88888.00 2019-05-19 16:04:07.000 139 33817.35 269.78 17114.33 88888.00 2019-05-19 16:04:08.000 139 33817.38 269.67 17114.34 88888.00 2019-05-19 16:04:09.000 139 33817.40 269.66 17114.33 88888.00 2019-05-19 16:04:10.000 139 33817.40 269.63 17114.33 37902.51 2019-05-19 16:04:11.000 139 33817.43 269.58 17114.32 88888.00 2019-05-19 16:04:12.000 139 33817.41 269.57 17114.28 88888.00 2019-05-19 16:04:13.000 139 33817.43 269.68 17114.28 88888.00 2019-05-19 16:04:14.000 139 33817.46 269.73 17114.28 88888.00 2019-05-19 16:04:15.000 139 33817.46 269.70 17114.30 37902.43 2019-05-19 16:04:16.000 139 33817.43 269.72 17114.29 88888.00 2019-05-19 16:04:17.000 139 33817.47 269.70 17114.29 88888.00 2019-05-19 16:04:18.000 139 33817.46 269.71 17114.32 88888.00 2019-05-19 16:04:19.000 139 33817.44 269.73 17114.33 88888.00 2019-05-19 16:04:20.000 139 33817.42 269.75 17114.36 37902.52 2019-05-19 16:04:21.000 139 33817.41 269.76 17114.35 88888.00 2019-05-19 16:04:22.000 139 33817.42 269.75 17114.35 88888.00 2019-05-19 16:04:23.000 139 33817.39 269.77 17114.29 88888.00 2019-05-19 16:04:24.000 139 33817.40 269.80 17114.27 88888.00 2019-05-19 16:04:25.000 139 33817.40 269.82 17114.27 37902.44 2019-05-19 16:04:26.000 139 33817.40 269.79 17114.26 88888.00 2019-05-19 16:04:27.000 139 33817.37 269.83 17114.30 88888.00 2019-05-19 16:04:28.000 139 33817.35 269.84 17114.32 88888.00 2019-05-19 16:04:29.000 139 33817.39 269.83 17114.31 88888.00 2019-05-19 16:04:30.000 139 33817.43 269.80 17114.29 37902.47 2019-05-19 16:04:31.000 139 33817.40 269.79 17114.30 88888.00 2019-05-19 16:04:32.000 139 33817.36 269.74 17114.31 88888.00 2019-05-19 16:04:33.000 139 33817.39 269.71 17114.33 88888.00 2019-05-19 16:04:34.000 139 33817.44 269.73 17114.31 88888.00 2019-05-19 16:04:35.000 139 33817.43 269.75 17114.28 37902.44 2019-05-19 16:04:36.000 139 33817.41 269.71 17114.29 88888.00 2019-05-19 16:04:37.000 139 33817.41 269.75 17114.31 88888.00 2019-05-19 16:04:38.000 139 33817.45 269.76 17114.29 88888.00 2019-05-19 16:04:39.000 139 33817.40 269.70 17114.30 88888.00 2019-05-19 16:04:40.000 139 33817.41 269.72 17114.33 37902.35 2019-05-19 16:04:41.000 139 33817.39 269.76 17114.37 88888.00 2019-05-19 16:04:42.000 139 33817.40 269.73 17114.37 88888.00 2019-05-19 16:04:43.000 139 33817.42 269.71 17114.35 88888.00 2019-05-19 16:04:44.000 139 33817.43 269.72 17114.33 88888.00 2019-05-19 16:04:45.000 139 33817.40 269.74 17114.36 37902.44 2019-05-19 16:04:46.000 139 33817.40 269.71 17114.37 88888.00 2019-05-19 16:04:47.000 139 33817.40 269.71 17114.37 88888.00 2019-05-19 16:04:48.000 139 33817.34 269.68 17114.32 88888.00 2019-05-19 16:04:49.000 139 33817.35 269.72 17114.29 88888.00 2019-05-19 16:04:50.000 139 33817.34 269.78 17114.31 37902.35 2019-05-19 16:04:51.000 139 33817.38 269.78 17114.36 88888.00 2019-05-19 16:04:52.000 139 33817.36 269.79 17114.43 88888.00 2019-05-19 16:04:53.000 139 33817.37 269.77 17114.41 88888.00 2019-05-19 16:04:54.000 139 33817.38 269.80 17114.41 88888.00 2019-05-19 16:04:55.000 139 33817.36 269.77 17114.42 37902.36 2019-05-19 16:04:56.000 139 33817.35 269.77 17114.37 88888.00 2019-05-19 16:04:57.000 139 33817.31 269.83 17114.38 88888.00 2019-05-19 16:04:58.000 139 33817.33 269.83 17114.37 88888.00 2019-05-19 16:04:59.000 139 33817.35 269.82 17114.38 88888.00 2019-05-19 16:05:00.000 139 33817.34 269.85 17114.40 37902.29 2019-05-19 16:05:01.000 139 33817.30 269.86 17114.42 88888.00 2019-05-19 16:05:02.000 139 33817.28 269.88 17114.38 88888.00 2019-05-19 16:05:03.000 139 33817.29 269.90 17114.39 88888.00 2019-05-19 16:05:04.000 139 33817.31 269.89 17114.40 88888.00 2019-05-19 16:05:05.000 139 33817.28 269.88 17114.39 37902.39 2019-05-19 16:05:06.000 139 33817.29 269.87 17114.42 88888.00 2019-05-19 16:05:07.000 139 33817.28 269.87 17114.39 88888.00 2019-05-19 16:05:08.000 139 33817.29 269.83 17114.35 88888.00 2019-05-19 16:05:09.000 139 33817.28 269.81 17114.33 88888.00 2019-05-19 16:05:10.000 139 33817.29 269.80 17114.35 37902.42 2019-05-19 16:05:11.000 139 33817.29 269.79 17114.34 88888.00 2019-05-19 16:05:12.000 139 33817.28 269.76 17114.38 88888.00 2019-05-19 16:05:13.000 139 33817.31 269.82 17114.39 88888.00 2019-05-19 16:05:14.000 139 33817.38 269.92 17114.41 88888.00 2019-05-19 16:05:15.000 139 33817.38 269.90 17114.41 37902.40 2019-05-19 16:05:16.000 139 33817.37 269.93 17114.41 88888.00 2019-05-19 16:05:17.000 139 33817.34 269.93 17114.38 88888.00 2019-05-19 16:05:18.000 139 33817.31 269.86 17114.33 88888.00 2019-05-19 16:05:19.000 139 33817.31 269.76 17114.35 88888.00 2019-05-19 16:05:20.000 139 33817.31 269.73 17114.38 37902.46 2019-05-19 16:05:21.000 139 33817.31 269.76 17114.41 88888.00 2019-05-19 16:05:22.000 139 33817.34 269.78 17114.40 88888.00 2019-05-19 16:05:23.000 139 33817.35 269.75 17114.41 88888.00 2019-05-19 16:05:24.000 139 33817.35 269.78 17114.45 88888.00 2019-05-19 16:05:25.000 139 33817.36 269.75 17114.43 37902.36 2019-05-19 16:05:26.000 139 33817.31 269.75 17114.42 88888.00 2019-05-19 16:05:27.000 139 33817.31 269.77 17114.41 88888.00 2019-05-19 16:05:28.000 139 33817.30 269.75 17114.42 88888.00 2019-05-19 16:05:29.000 139 33817.34 269.78 17114.42 88888.00 2019-05-19 16:05:30.000 139 33817.36 269.74 17114.40 37902.38 2019-05-19 16:05:31.000 139 33817.38 269.78 17114.39 88888.00 2019-05-19 16:05:32.000 139 33817.35 269.76 17114.43 88888.00 2019-05-19 16:05:33.000 139 33817.35 269.78 17114.40 88888.00 2019-05-19 16:05:34.000 139 33817.32 269.77 17114.39 88888.00 2019-05-19 16:05:35.000 139 33817.31 269.75 17114.39 37902.35 2019-05-19 16:05:36.000 139 33817.24 269.77 17114.42 88888.00 2019-05-19 16:05:37.000 139 33817.24 269.80 17114.45 88888.00 2019-05-19 16:05:38.000 139 33817.29 269.82 17114.43 88888.00 2019-05-19 16:05:39.000 139 33817.32 269.85 17114.46 88888.00 2019-05-19 16:05:40.000 139 33817.32 269.85 17114.48 37902.38 2019-05-19 16:05:41.000 139 33817.30 269.84 17114.46 88888.00 2019-05-19 16:05:42.000 139 33817.30 269.87 17114.46 88888.00 2019-05-19 16:05:43.000 139 33817.24 269.84 17114.38 88888.00 2019-05-19 16:05:44.000 139 33817.26 269.80 17114.38 88888.00 2019-05-19 16:05:45.000 139 33817.24 269.82 17114.40 37902.33 2019-05-19 16:05:46.000 139 33817.27 269.93 17114.41 88888.00 2019-05-19 16:05:47.000 139 33817.28 269.95 17114.45 88888.00 2019-05-19 16:05:48.000 139 33817.30 269.93 17114.45 88888.00 2019-05-19 16:05:49.000 139 33817.34 269.94 17114.46 88888.00 2019-05-19 16:05:50.000 139 33817.31 269.97 17114.43 37902.38 2019-05-19 16:05:51.000 139 33817.35 269.99 17114.41 88888.00 2019-05-19 16:05:52.000 139 33817.36 269.97 17114.44 88888.00 2019-05-19 16:05:53.000 139 33817.31 269.99 17114.44 88888.00 2019-05-19 16:05:54.000 139 33817.30 269.97 17114.43 88888.00 2019-05-19 16:05:55.000 139 33817.31 269.98 17114.44 37902.36 2019-05-19 16:05:56.000 139 33817.30 269.99 17114.47 88888.00 2019-05-19 16:05:57.000 139 33817.29 269.98 17114.45 88888.00 2019-05-19 16:05:58.000 139 33817.31 270.01 17114.46 88888.00 2019-05-19 16:05:59.000 139 33817.28 270.02 17114.47 88888.00 2019-05-19 16:06:00.000 139 33817.27 269.99 17114.50 37902.36 2019-05-19 16:06:01.000 139 33817.24 269.97 17114.48 88888.00 2019-05-19 16:06:02.000 139 33817.24 269.98 17114.45 88888.00 2019-05-19 16:06:03.000 139 33817.28 269.98 17114.44 88888.00 2019-05-19 16:06:04.000 139 33817.28 269.94 17114.42 88888.00 2019-05-19 16:06:05.000 139 33817.28 269.94 17114.45 37902.42 2019-05-19 16:06:06.000 139 33817.27 269.97 17114.48 88888.00 2019-05-19 16:06:07.000 139 33817.28 269.98 17114.48 88888.00 2019-05-19 16:06:08.000 139 33817.27 269.97 17114.46 88888.00 2019-05-19 16:06:09.000 139 33817.26 269.98 17114.45 88888.00 2019-05-19 16:06:10.000 139 33817.28 269.99 17114.45 37902.38 2019-05-19 16:06:11.000 139 33817.26 269.97 17114.45 88888.00 2019-05-19 16:06:12.000 139 33817.28 269.94 17114.45 88888.00 2019-05-19 16:06:13.000 139 33817.28 269.95 17114.37 88888.00 2019-05-19 16:06:14.000 139 33817.28 269.98 17114.38 88888.00 2019-05-19 16:06:15.000 139 33817.24 269.92 17114.35 37902.32 2019-05-19 16:06:16.000 139 33817.21 269.92 17114.38 88888.00 2019-05-19 16:06:17.000 139 33817.22 269.93 17114.40 88888.00 2019-05-19 16:06:18.000 139 33817.21 269.96 17114.37 88888.00 2019-05-19 16:06:19.000 139 33817.24 270.00 17114.39 88888.00 2019-05-19 16:06:20.000 139 33817.24 269.98 17114.40 37902.35 2019-05-19 16:06:21.000 139 33817.25 270.00 17114.39 88888.00 2019-05-19 16:06:22.000 139 33817.23 269.99 17114.41 88888.00 2019-05-19 16:06:23.000 139 33817.20 269.96 17114.41 88888.00 2019-05-19 16:06:24.000 139 33817.21 269.95 17114.43 88888.00 2019-05-19 16:06:25.000 139 33817.19 269.99 17114.41 37902.35 2019-05-19 16:06:26.000 139 33817.22 270.00 17114.36 88888.00 2019-05-19 16:06:27.000 139 33817.21 270.03 17114.41 88888.00 2019-05-19 16:06:28.000 139 33817.20 270.02 17114.40 88888.00 2019-05-19 16:06:29.000 139 33817.21 270.03 17114.47 88888.00 2019-05-19 16:06:30.000 139 33817.22 270.04 17114.47 37902.25 2019-05-19 16:06:31.000 139 33817.22 270.06 17114.42 88888.00 2019-05-19 16:06:32.000 139 33817.19 270.05 17114.41 88888.00 2019-05-19 16:06:33.000 139 33817.17 270.02 17114.41 88888.00 2019-05-19 16:06:34.000 139 33817.18 270.00 17114.41 88888.00 2019-05-19 16:06:35.000 139 33817.20 269.99 17114.41 37902.18 2019-05-19 16:06:36.000 139 33817.19 269.97 17114.35 88888.00 2019-05-19 16:06:37.000 139 33817.19 269.90 17114.35 88888.00 2019-05-19 16:06:38.000 139 33817.16 269.88 17114.38 88888.00 2019-05-19 16:06:39.000 139 33817.17 269.91 17114.43 88888.00 2019-05-19 16:06:40.000 139 33817.15 269.90 17114.46 37902.24 2019-05-19 16:06:41.000 139 33817.11 269.88 17114.44 88888.00 2019-05-19 16:06:42.000 139 33817.09 269.84 17114.42 88888.00 2019-05-19 16:06:43.000 139 33817.14 269.91 17114.42 88888.00 2019-05-19 16:06:44.000 139 33817.09 269.90 17114.39 88888.00 2019-05-19 16:06:45.000 139 33817.11 269.92 17114.39 37902.27 2019-05-19 16:06:46.000 139 33817.11 269.92 17114.39 88888.00 2019-05-19 16:06:47.000 139 33817.08 269.93 17114.37 88888.00 2019-05-19 16:06:48.000 139 33817.08 270.01 17114.37 88888.00 2019-05-19 16:06:49.000 139 33817.09 270.02 17114.40 88888.00 2019-05-19 16:06:50.000 139 33817.07 270.02 17114.45 37902.21 2019-05-19 16:06:51.000 139 33817.05 270.03 17114.40 88888.00 2019-05-19 16:06:52.000 139 33817.04 270.05 17114.39 88888.00 2019-05-19 16:06:53.000 139 33817.03 270.00 17114.38 88888.00 2019-05-19 16:06:54.000 139 33817.05 269.93 17114.41 88888.00 2019-05-19 16:06:55.000 139 33817.02 269.93 17114.40 37902.22 2019-05-19 16:06:56.000 139 33816.96 269.93 17114.39 88888.00 2019-05-19 16:06:57.000 139 33816.96 269.94 17114.35 88888.00 2019-05-19 16:06:58.000 139 33816.95 269.91 17114.38 88888.00 2019-05-19 16:06:59.000 139 33816.96 269.92 17114.40 88888.00 2019-05-19 16:07:00.000 139 33816.94 269.93 17114.40 37902.17 2019-05-19 16:07:01.000 139 33816.95 269.94 17114.43 88888.00 2019-05-19 16:07:02.000 139 33817.00 269.92 17114.44 88888.00 2019-05-19 16:07:03.000 139 33817.00 269.93 17114.45 88888.00 2019-05-19 16:07:04.000 139 33816.98 269.98 17114.49 88888.00 2019-05-19 16:07:05.000 139 33816.98 269.98 17114.53 37902.12 2019-05-19 16:07:06.000 139 33816.97 270.00 17114.52 88888.00 2019-05-19 16:07:07.000 139 33816.96 270.00 17114.52 88888.00 2019-05-19 16:07:08.000 139 33816.97 269.99 17114.48 88888.00 2019-05-19 16:07:09.000 139 33816.98 269.97 17114.47 88888.00 2019-05-19 16:07:10.000 139 33816.94 269.97 17114.47 37902.13 2019-05-19 16:07:11.000 139 33816.96 269.97 17114.51 88888.00 2019-05-19 16:07:12.000 139 33816.97 269.95 17114.49 88888.00 2019-05-19 16:07:13.000 139 33816.97 269.97 17114.42 88888.00 2019-05-19 16:07:14.000 139 33816.98 269.98 17114.43 88888.00 2019-05-19 16:07:15.000 139 33816.99 269.97 17114.46 37902.11 2019-05-19 16:07:16.000 139 33816.97 269.95 17114.50 88888.00 2019-05-19 16:07:17.000 139 33816.97 269.96 17114.47 88888.00 2019-05-19 16:07:18.000 139 33816.91 269.96 17114.47 88888.00 2019-05-19 16:07:19.000 139 33816.89 270.00 17114.48 88888.00 2019-05-19 16:07:20.000 139 33816.89 270.01 17114.50 37902.04 2019-05-19 16:07:21.000 139 33816.90 270.01 17114.52 88888.00 2019-05-19 16:07:22.000 139 33816.89 270.03 17114.55 88888.00 2019-05-19 16:07:23.000 139 33816.92 270.02 17114.55 88888.00 2019-05-19 16:07:24.000 139 33816.89 270.04 17114.50 88888.00 2019-05-19 16:07:25.000 139 33816.83 270.00 17114.49 37901.92 2019-05-19 16:07:26.000 139 33816.88 270.01 17114.51 88888.00 2019-05-19 16:07:27.000 139 33816.84 270.02 17114.50 88888.00 2019-05-19 16:07:28.000 139 33816.83 270.03 17114.50 88888.00 2019-05-19 16:07:29.000 139 33816.84 270.04 17114.54 88888.00 2019-05-19 16:07:30.000 139 33816.84 270.06 17114.55 37901.99 2019-05-19 16:07:31.000 139 33816.85 270.06 17114.52 88888.00 2019-05-19 16:07:32.000 139 33816.83 270.03 17114.55 88888.00 2019-05-19 16:07:33.000 139 33816.83 270.04 17114.51 88888.00 2019-05-19 16:07:34.000 139 33816.83 270.07 17114.49 88888.00 2019-05-19 16:07:35.000 139 33816.83 270.09 17114.50 37901.83 2019-05-19 16:07:36.000 139 33816.83 270.09 17114.48 88888.00 2019-05-19 16:07:37.000 139 33816.81 270.12 17114.48 88888.00 2019-05-19 16:07:38.000 139 33816.77 270.10 17114.48 88888.00 2019-05-19 16:07:39.000 139 33816.78 270.16 17114.49 88888.00 2019-05-19 16:07:40.000 139 33816.81 270.14 17114.48 37901.93 2019-05-19 16:07:41.000 139 33816.80 270.14 17114.49 88888.00 2019-05-19 16:07:42.000 139 33816.78 270.14 17114.47 88888.00 2019-05-19 16:07:43.000 139 33816.76 270.15 17114.45 88888.00 2019-05-19 16:07:44.000 139 33816.79 270.16 17114.49 88888.00 2019-05-19 16:07:45.000 139 33816.77 270.15 17114.49 37901.99 2019-05-19 16:07:46.000 139 33816.73 270.16 17114.51 88888.00 2019-05-19 16:07:47.000 139 33816.77 270.20 17114.52 88888.00 2019-05-19 16:07:48.000 139 33816.76 270.22 17114.50 88888.00 2019-05-19 16:07:49.000 139 33816.75 270.20 17114.47 88888.00 2019-05-19 16:07:50.000 139 33816.77 270.18 17114.46 37901.93 2019-05-19 16:07:51.000 139 33816.80 270.19 17114.47 88888.00 2019-05-19 16:07:52.000 139 33816.76 270.18 17114.49 88888.00 2019-05-19 16:07:53.000 139 33816.74 270.18 17114.48 88888.00 2019-05-19 16:07:54.000 139 33816.73 270.22 17114.47 88888.00 2019-05-19 16:07:55.000 139 33816.75 270.23 17114.48 37901.86 2019-05-19 16:07:56.000 139 33816.78 270.17 17114.50 88888.00 2019-05-19 16:07:57.000 139 33816.79 270.16 17114.50 88888.00 2019-05-19 16:07:58.000 139 33816.78 270.14 17114.50 88888.00 2019-05-19 16:07:59.000 139 33816.78 270.13 17114.46 88888.00 2019-05-19 16:08:00.000 139 33816.78 270.11 17114.45 37901.90 2019-05-19 16:08:01.000 139 33816.77 270.14 17114.48 88888.00 2019-05-19 16:08:02.000 139 33816.73 270.11 17114.47 88888.00 2019-05-19 16:08:03.000 139 33816.76 270.13 17114.46 88888.00 2019-05-19 16:08:04.000 139 33816.78 270.11 17114.47 88888.00 2019-05-19 16:08:05.000 139 33816.75 270.13 17114.47 37901.89 2019-05-19 16:08:06.000 139 33816.76 270.13 17114.44 88888.00 2019-05-19 16:08:07.000 139 33816.78 270.10 17114.44 88888.00 2019-05-19 16:08:08.000 139 33816.76 270.08 17114.45 88888.00 2019-05-19 16:08:09.000 139 33816.75 270.01 17114.45 88888.00 2019-05-19 16:08:10.000 139 33816.73 270.07 17114.43 37901.78 2019-05-19 16:08:11.000 139 33816.70 270.08 17114.42 88888.00 2019-05-19 16:08:12.000 139 33816.67 270.08 17114.42 88888.00 2019-05-19 16:08:13.000 139 33816.70 270.09 17114.41 88888.00 2019-05-19 16:08:14.000 139 33816.72 270.13 17114.43 88888.00 2019-05-19 16:08:15.000 139 33816.72 270.13 17114.45 37901.89 2019-05-19 16:08:16.000 139 33816.69 270.12 17114.45 88888.00 2019-05-19 16:08:17.000 139 33816.73 270.13 17114.47 88888.00 2019-05-19 16:08:18.000 139 33816.76 270.17 17114.44 88888.00 2019-05-19 16:08:19.000 139 33816.73 270.13 17114.48 88888.00 2019-05-19 16:08:20.000 139 33816.73 270.13 17114.46 37901.88 2019-05-19 16:08:21.000 139 33816.73 270.11 17114.42 88888.00 2019-05-19 16:08:22.000 139 33816.71 270.11 17114.44 88888.00 2019-05-19 16:08:23.000 139 33816.75 270.13 17114.47 88888.00 2019-05-19 16:08:24.000 139 33816.78 270.18 17114.48 88888.00 2019-05-19 16:08:25.000 139 33816.72 270.16 17114.45 37901.79 2019-05-19 16:08:26.000 139 33816.76 270.17 17114.50 88888.00 2019-05-19 16:08:27.000 139 33816.76 270.20 17114.51 88888.00 2019-05-19 16:08:28.000 139 33816.77 270.25 17114.45 88888.00 2019-05-19 16:08:29.000 139 33816.73 270.25 17114.46 88888.00 2019-05-19 16:08:30.000 139 33816.70 270.25 17114.47 37901.81 2019-05-19 16:08:31.000 139 33816.66 270.22 17114.46 88888.00 2019-05-19 16:08:32.000 139 33816.65 270.19 17114.46 88888.00 2019-05-19 16:08:33.000 139 33816.67 270.21 17114.45 88888.00 2019-05-19 16:08:34.000 139 33816.67 270.19 17114.47 88888.00 2019-05-19 16:08:35.000 139 33816.67 270.20 17114.48 37901.78 2019-05-19 16:08:36.000 139 33816.63 270.22 17114.46 88888.00 2019-05-19 16:08:37.000 139 33816.59 270.24 17114.43 88888.00 2019-05-19 16:08:38.000 139 33816.56 270.24 17114.44 88888.00 2019-05-19 16:08:39.000 139 33816.58 270.22 17114.47 88888.00 2019-05-19 16:08:40.000 139 33816.55 270.18 17114.48 37901.83 2019-05-19 16:08:41.000 139 33816.54 270.20 17114.48 88888.00 2019-05-19 16:08:42.000 139 33816.55 270.21 17114.49 88888.00 2019-05-19 16:08:43.000 139 33816.57 270.22 17114.52 88888.00 2019-05-19 16:08:44.000 139 33816.59 270.26 17114.56 88888.00 2019-05-19 16:08:45.000 139 33816.60 270.23 17114.56 37901.79 2019-05-19 16:08:46.000 139 33816.58 270.22 17114.56 88888.00 2019-05-19 16:08:47.000 139 33816.55 270.19 17114.51 88888.00 2019-05-19 16:08:48.000 139 33816.58 270.17 17114.47 88888.00 2019-05-19 16:08:49.000 139 33816.60 270.16 17114.44 88888.00 2019-05-19 16:08:50.000 139 33816.60 270.19 17114.47 37901.78 2019-05-19 16:08:51.000 139 33816.57 270.18 17114.48 88888.00 2019-05-19 16:08:52.000 139 33816.58 270.21 17114.49 88888.00 2019-05-19 16:08:53.000 139 33816.56 270.24 17114.53 88888.00 2019-05-19 16:08:54.000 139 33816.58 270.26 17114.58 88888.00 2019-05-19 16:08:55.000 139 33816.61 270.24 17114.52 37901.75 2019-05-19 16:08:56.000 139 33816.60 270.22 17114.51 88888.00 2019-05-19 16:08:57.000 139 33816.61 270.22 17114.50 88888.00 2019-05-19 16:08:58.000 139 33816.54 270.18 17114.46 88888.00 2019-05-19 16:08:59.000 139 33816.55 270.15 17114.48 88888.00 2019-05-19 16:09:00.000 139 33816.56 270.12 17114.48 37901.74 2019-05-19 16:09:01.000 139 33816.62 270.13 17114.49 88888.00 2019-05-19 16:09:02.000 139 33816.59 270.14 17114.49 88888.00 2019-05-19 16:09:03.000 139 33816.59 270.18 17114.50 88888.00 2019-05-19 16:09:04.000 139 33816.55 270.14 17114.49 88888.00 2019-05-19 16:09:05.000 139 33816.53 270.12 17114.49 37901.71 2019-05-19 16:09:06.000 139 33816.49 270.15 17114.46 88888.00 2019-05-19 16:09:07.000 139 33816.51 270.20 17114.45 88888.00 2019-05-19 16:09:08.000 139 33816.55 270.23 17114.42 88888.00 2019-05-19 16:09:09.000 139 33816.56 270.24 17114.40 88888.00 2019-05-19 16:09:10.000 139 33816.58 270.21 17114.46 37901.63 2019-05-19 16:09:11.000 139 33816.57 270.18 17114.47 88888.00 2019-05-19 16:09:12.000 139 33816.58 270.16 17114.44 88888.00 2019-05-19 16:09:13.000 139 33816.55 270.14 17114.47 88888.00 2019-05-19 16:09:14.000 139 33816.59 270.18 17114.48 88888.00 2019-05-19 16:09:15.000 139 33816.57 270.19 17114.50 37901.70 2019-05-19 16:09:16.000 139 33816.56 270.19 17114.47 88888.00 2019-05-19 16:09:17.000 139 33816.58 270.19 17114.47 88888.00 2019-05-19 16:09:18.000 139 33816.56 270.17 17114.46 88888.00 2019-05-19 16:09:19.000 139 33816.56 270.19 17114.48 88888.00 2019-05-19 16:09:20.000 139 33816.52 270.19 17114.46 37901.74 2019-05-19 16:09:21.000 139 33816.52 270.22 17114.51 88888.00 2019-05-19 16:09:22.000 139 33816.52 270.23 17114.50 88888.00 2019-05-19 16:09:23.000 139 33816.50 270.20 17114.49 88888.00 2019-05-19 16:09:24.000 139 33816.49 270.18 17114.51 88888.00 2019-05-19 16:09:25.000 139 33816.50 270.16 17114.51 37901.69 2019-05-19 16:09:26.000 139 33816.55 270.16 17114.52 88888.00 2019-05-19 16:09:27.000 139 33816.49 270.20 17114.50 88888.00 2019-05-19 16:09:28.000 139 33816.50 270.18 17114.47 88888.00 2019-05-19 16:09:29.000 139 33816.45 270.19 17114.46 88888.00 2019-05-19 16:09:30.000 139 33816.44 270.18 17114.49 37901.70 2019-05-19 16:09:31.000 139 33816.45 270.17 17114.55 88888.00 2019-05-19 16:09:32.000 139 33816.44 270.20 17114.54 88888.00 2019-05-19 16:09:33.000 139 33816.44 270.24 17114.53 88888.00 2019-05-19 16:09:34.000 139 33816.45 270.24 17114.57 88888.00 2019-05-19 16:09:35.000 139 33816.43 270.19 17114.54 37901.67 2019-05-19 16:09:36.000 139 33816.40 270.14 17114.47 88888.00 2019-05-19 16:09:37.000 139 33816.40 270.14 17114.47 88888.00 2019-05-19 16:09:38.000 139 33816.40 270.15 17114.47 88888.00 2019-05-19 16:09:39.000 139 33816.41 270.17 17114.50 88888.00 2019-05-19 16:09:40.000 139 33816.44 270.22 17114.48 37901.63 2019-05-19 16:09:41.000 139 33816.45 270.22 17114.47 88888.00 2019-05-19 16:09:42.000 139 33816.44 270.21 17114.44 88888.00 2019-05-19 16:09:43.000 139 33816.43 270.22 17114.46 88888.00 2019-05-19 16:09:44.000 139 33816.40 270.22 17114.49 88888.00 2019-05-19 16:09:45.000 139 33816.38 270.22 17114.50 37901.52 2019-05-19 16:09:46.000 139 33816.37 270.18 17114.46 88888.00 2019-05-19 16:09:47.000 139 33816.38 270.19 17114.47 88888.00 2019-05-19 16:09:48.000 139 33816.40 270.23 17114.50 88888.00 2019-05-19 16:09:49.000 139 33816.46 270.25 17114.49 88888.00 2019-05-19 16:09:50.000 139 33816.42 270.21 17114.49 37901.53 2019-05-19 16:09:51.000 139 33816.39 270.22 17114.50 88888.00 2019-05-19 16:09:52.000 139 33816.38 270.23 17114.53 88888.00 2019-05-19 16:09:53.000 139 33816.34 270.25 17114.57 88888.00 2019-05-19 16:09:54.000 139 33816.33 270.26 17114.57 88888.00 2019-05-19 16:09:55.000 139 33816.36 270.22 17114.52 37901.57 2019-05-19 16:09:56.000 139 33816.33 270.21 17114.53 88888.00 2019-05-19 16:09:57.000 139 33816.31 270.25 17114.55 88888.00 2019-05-19 16:09:58.000 139 33816.38 270.29 17114.54 88888.00 2019-05-19 16:09:59.000 139 33816.35 270.30 17114.55 88888.00 2019-05-19 16:10:00.000 139 33816.31 270.32 17114.55 37901.56 2019-05-19 16:10:01.000 139 33816.32 270.28 17114.54 88888.00 2019-05-19 16:10:02.000 139 33816.30 270.28 17114.54 88888.00 2019-05-19 16:10:03.000 139 33816.31 270.29 17114.54 88888.00 2019-05-19 16:10:04.000 139 33816.33 270.30 17114.52 88888.00 2019-05-19 16:10:05.000 139 33816.33 270.26 17114.50 37901.52 2019-05-19 16:10:06.000 139 33816.33 270.26 17114.53 88888.00 2019-05-19 16:10:07.000 139 33816.30 270.26 17114.52 88888.00 2019-05-19 16:10:08.000 139 33816.30 270.30 17114.53 88888.00 2019-05-19 16:10:09.000 139 33816.28 270.30 17114.52 88888.00 2019-05-19 16:10:10.000 139 33816.29 270.31 17114.53 37901.53 2019-05-19 16:10:11.000 139 33816.32 270.34 17114.53 88888.00 2019-05-19 16:10:12.000 139 33816.29 270.35 17114.54 88888.00 2019-05-19 16:10:13.000 139 33816.29 270.34 17114.54 88888.00 2019-05-19 16:10:14.000 139 33816.31 270.33 17114.52 88888.00 2019-05-19 16:10:15.000 139 33816.32 270.33 17114.57 37901.57 2019-05-19 16:10:16.000 139 33816.30 270.35 17114.56 88888.00 2019-05-19 16:10:17.000 139 33816.30 270.34 17114.53 88888.00 2019-05-19 16:10:18.000 139 33816.33 270.35 17114.56 88888.00 2019-05-19 16:10:19.000 139 33816.35 270.33 17114.57 88888.00 2019-05-19 16:10:20.000 139 33816.34 270.29 17114.55 37901.56 2019-05-19 16:10:21.000 139 33816.35 270.31 17114.57 88888.00 2019-05-19 16:10:22.000 139 33816.34 270.33 17114.59 88888.00 2019-05-19 16:10:23.000 139 33816.33 270.30 17114.58 88888.00 2019-05-19 16:10:24.000 139 33816.34 270.31 17114.57 88888.00 2019-05-19 16:10:25.000 139 33816.35 270.29 17114.57 37901.54 2019-05-19 16:10:26.000 139 33816.31 270.31 17114.60 88888.00 2019-05-19 16:10:27.000 139 33816.32 270.30 17114.56 88888.00 2019-05-19 16:10:28.000 139 33816.32 270.28 17114.57 88888.00 2019-05-19 16:10:29.000 139 33816.33 270.28 17114.54 88888.00 2019-05-19 16:10:30.000 139 33816.36 270.32 17114.57 37901.49 2019-05-19 16:10:31.000 139 33816.34 270.33 17114.61 88888.00 2019-05-19 16:10:32.000 139 33816.29 270.29 17114.54 88888.00 2019-05-19 16:10:33.000 139 33816.30 270.27 17114.53 88888.00 2019-05-19 16:10:34.000 139 33816.31 270.31 17114.56 88888.00 2019-05-19 16:10:35.000 139 33816.34 270.34 17114.57 37901.53 2019-05-19 16:10:36.000 139 33816.34 270.35 17114.57 88888.00 2019-05-19 16:10:37.000 139 33816.34 270.32 17114.55 88888.00 2019-05-19 16:10:38.000 139 33816.34 270.33 17114.57 88888.00 2019-05-19 16:10:39.000 139 33816.35 270.34 17114.58 88888.00 2019-05-19 16:10:40.000 139 33816.31 270.36 17114.61 37901.47 2019-05-19 16:10:41.000 139 33816.34 270.36 17114.58 88888.00 2019-05-19 16:10:42.000 139 33816.35 270.34 17114.56 88888.00 2019-05-19 16:10:43.000 139 33816.36 270.34 17114.56 88888.00 2019-05-19 16:10:44.000 139 33816.35 270.35 17114.52 88888.00 2019-05-19 16:10:45.000 139 33816.38 270.36 17114.51 37901.49 2019-05-19 16:10:46.000 139 33816.40 270.35 17114.54 88888.00 2019-05-19 16:10:47.000 139 33816.40 270.39 17114.57 88888.00 2019-05-19 16:10:48.000 139 33816.38 270.41 17114.55 88888.00 2019-05-19 16:10:49.000 139 33816.37 270.41 17114.54 88888.00 2019-05-19 16:10:50.000 139 33816.35 270.39 17114.57 37901.45 2019-05-19 16:10:51.000 139 33816.37 270.41 17114.56 88888.00 2019-05-19 16:10:52.000 139 33816.36 270.43 17114.55 88888.00 2019-05-19 16:10:53.000 139 33816.36 270.41 17114.50 88888.00 2019-05-19 16:10:54.000 139 33816.37 270.39 17114.52 88888.00 2019-05-19 16:10:55.000 139 33816.32 270.42 17114.51 37901.44 2019-05-19 16:10:56.000 139 33816.38 270.43 17114.56 88888.00 2019-05-19 16:10:57.000 139 33816.39 270.45 17114.53 88888.00 2019-05-19 16:10:58.000 139 33816.39 270.42 17114.55 88888.00 2019-05-19 16:10:59.000 139 33816.36 270.43 17114.57 88888.00 2019-05-19 16:11:00.000 139 33816.35 270.48 17114.57 37901.60 2019-05-19 16:11:01.000 139 33816.33 270.51 17114.57 88888.00 2019-05-19 16:11:02.000 139 33816.32 270.47 17114.57 88888.00 2019-05-19 16:11:03.000 139 33816.31 270.44 17114.53 88888.00 2019-05-19 16:11:04.000 139 33816.32 270.42 17114.53 88888.00 2019-05-19 16:11:05.000 139 33816.36 270.46 17114.57 37901.58 2019-05-19 16:11:06.000 139 33816.40 270.48 17114.60 88888.00 2019-05-19 16:11:07.000 139 33816.41 270.49 17114.62 88888.00 2019-05-19 16:11:08.000 139 33816.42 270.49 17114.58 88888.00 2019-05-19 16:11:09.000 139 33816.39 270.44 17114.56 88888.00 2019-05-19 16:11:10.000 139 33816.37 270.46 17114.61 37901.57 2019-05-19 16:11:11.000 139 33816.40 270.44 17114.62 88888.00 2019-05-19 16:11:12.000 139 33816.39 270.51 17114.59 88888.00 2019-05-19 16:11:13.000 139 33816.39 270.51 17114.59 88888.00 2019-05-19 16:11:14.000 139 33816.39 270.50 17114.56 88888.00 2019-05-19 16:11:15.000 139 33816.43 270.48 17114.58 37901.53 2019-05-19 16:11:16.000 139 33816.40 270.49 17114.59 88888.00 2019-05-19 16:11:17.000 139 33816.41 270.45 17114.57 88888.00 2019-05-19 16:11:18.000 139 33816.40 270.44 17114.54 88888.00 2019-05-19 16:11:19.000 139 33816.39 270.50 17114.54 88888.00 2019-05-19 16:11:20.000 139 33816.40 270.47 17114.50 37901.54 2019-05-19 16:11:21.000 139 33816.40 270.43 17114.44 88888.00 2019-05-19 16:11:22.000 139 33816.37 270.43 17114.41 88888.00 2019-05-19 16:11:23.000 139 33816.37 270.44 17114.41 88888.00 2019-05-19 16:11:24.000 139 33816.36 270.46 17114.44 88888.00 2019-05-19 16:11:25.000 139 33816.36 270.50 17114.44 37901.52 2019-05-19 16:11:26.000 139 33816.37 270.49 17114.42 88888.00 2019-05-19 16:11:27.000 139 33816.38 270.50 17114.42 88888.00 2019-05-19 16:11:28.000 139 33816.41 270.49 17114.41 88888.00 2019-05-19 16:11:29.000 139 33816.37 270.53 17114.45 88888.00 2019-05-19 16:11:30.000 139 33816.35 270.52 17114.49 37901.53 2019-05-19 16:11:31.000 139 33816.37 270.51 17114.47 88888.00 2019-05-19 16:11:32.000 139 33816.39 270.51 17114.42 88888.00 2019-05-19 16:11:33.000 139 33816.39 270.52 17114.43 88888.00 2019-05-19 16:11:34.000 139 33816.37 270.50 17114.42 88888.00 2019-05-19 16:11:35.000 139 33816.36 270.51 17114.46 37901.52 2019-05-19 16:11:36.000 139 33816.38 270.50 17114.44 88888.00 2019-05-19 16:11:37.000 139 33816.38 270.46 17114.38 88888.00 2019-05-19 16:11:38.000 139 33816.37 270.44 17114.45 88888.00 2019-05-19 16:11:39.000 139 33816.38 270.46 17114.45 88888.00 2019-05-19 16:11:40.000 139 33816.41 270.51 17114.46 37901.49 2019-05-19 16:11:41.000 139 33816.39 270.45 17114.48 88888.00 2019-05-19 16:11:42.000 139 33816.39 270.45 17114.45 88888.00 2019-05-19 16:11:43.000 139 33816.37 270.45 17114.47 88888.00 2019-05-19 16:11:44.000 139 33816.36 270.48 17114.48 88888.00 2019-05-19 16:11:45.000 139 33816.37 270.50 17114.47 37901.53 2019-05-19 16:11:46.000 139 33816.35 270.51 17114.47 88888.00 2019-05-19 16:11:47.000 139 33816.35 270.50 17114.47 88888.00 2019-05-19 16:11:48.000 139 33816.36 270.54 17114.46 88888.00 2019-05-19 16:11:49.000 139 33816.37 270.49 17114.44 88888.00 2019-05-19 16:11:50.000 139 33816.37 270.50 17114.42 37901.60 2019-05-19 16:11:51.000 139 33816.37 270.50 17114.43 88888.00 2019-05-19 16:11:52.000 139 33816.35 270.49 17114.45 88888.00 2019-05-19 16:11:53.000 139 33816.33 270.45 17114.46 88888.00 2019-05-19 16:11:54.000 139 33816.32 270.48 17114.46 88888.00 2019-05-19 16:11:55.000 139 33816.33 270.50 17114.50 37901.56 2019-05-19 16:11:56.000 139 33816.30 270.53 17114.48 88888.00 2019-05-19 16:11:57.000 139 33816.33 270.56 17114.49 88888.00 2019-05-19 16:11:58.000 139 33816.32 270.61 17114.45 88888.00 2019-05-19 16:11:59.000 139 33816.29 270.63 17114.45 88888.00 2019-05-19 16:12:00.000 139 33816.27 270.56 17114.44 37901.52 2019-05-19 16:12:01.000 139 33816.27 270.61 17114.42 88888.00 2019-05-19 16:12:02.000 139 33816.26 270.64 17114.39 88888.00 2019-05-19 16:12:03.000 139 33816.24 270.67 17114.38 88888.00 2019-05-19 16:12:04.000 139 33816.27 270.68 17114.38 88888.00 2019-05-19 16:12:05.000 139 33816.28 270.68 17114.40 37901.49 2019-05-19 16:12:06.000 139 33816.27 270.68 17114.43 88888.00 2019-05-19 16:12:07.000 139 33816.26 270.75 17114.39 88888.00 2019-05-19 16:12:08.000 139 33816.26 270.81 17114.38 88888.00 2019-05-19 16:12:09.000 139 33816.28 270.72 17114.46 88888.00 2019-05-19 16:12:10.000 139 33816.28 270.72 17114.47 37901.45 2019-05-19 16:12:11.000 139 33816.25 270.73 17114.50 88888.00 2019-05-19 16:12:12.000 139 33816.22 270.74 17114.47 88888.00 2019-05-19 16:12:13.000 139 33816.25 270.74 17114.45 88888.00 2019-05-19 16:12:14.000 139 33816.26 270.80 17114.43 88888.00 2019-05-19 16:12:15.000 139 33816.25 270.73 17114.44 37901.47 2019-05-19 16:12:16.000 139 33816.19 270.65 17114.45 88888.00 2019-05-19 16:12:17.000 139 33816.17 270.68 17114.46 88888.00 2019-05-19 16:12:18.000 139 33816.16 270.72 17114.46 88888.00 2019-05-19 16:12:19.000 139 33816.16 270.73 17114.49 88888.00 2019-05-19 16:12:20.000 139 33816.16 270.74 17114.47 37901.35 2019-05-19 16:12:21.000 139 33816.16 270.74 17114.43 88888.00 2019-05-19 16:12:22.000 139 33816.17 270.75 17114.41 88888.00 2019-05-19 16:12:23.000 139 33816.18 270.74 17114.42 88888.00 2019-05-19 16:12:24.000 139 33816.15 270.69 17114.42 88888.00 2019-05-19 16:12:25.000 139 33816.17 270.70 17114.41 37901.39 2019-05-19 16:12:26.000 139 33816.15 270.72 17114.38 88888.00 2019-05-19 16:12:27.000 139 33816.12 270.73 17114.42 88888.00 2019-05-19 16:12:28.000 139 33816.14 270.76 17114.41 88888.00 2019-05-19 16:12:29.000 139 33816.14 270.75 17114.40 88888.00 2019-05-19 16:12:30.000 139 33816.12 270.77 17114.40 37901.26 2019-05-19 16:12:31.000 139 33816.15 270.80 17114.41 88888.00 2019-05-19 16:12:32.000 139 33816.13 270.77 17114.45 88888.00 2019-05-19 16:12:33.000 139 33816.13 270.79 17114.48 88888.00 2019-05-19 16:12:34.000 139 33816.18 270.79 17114.47 88888.00 2019-05-19 16:12:35.000 139 33816.19 270.77 17114.47 37901.35 2019-05-19 16:12:36.000 139 33816.14 270.72 17114.48 88888.00 2019-05-19 16:12:37.000 139 33816.12 270.72 17114.51 88888.00 2019-05-19 16:12:38.000 139 33816.14 270.72 17114.49 88888.00 2019-05-19 16:12:39.000 139 33816.12 270.75 17114.51 88888.00 2019-05-19 16:12:40.000 139 33816.13 270.75 17114.49 37901.32 2019-05-19 16:12:41.000 139 33816.14 270.75 17114.49 88888.00 2019-05-19 16:12:42.000 139 33816.12 270.73 17114.45 88888.00 2019-05-19 16:12:43.000 139 33816.14 270.73 17114.44 88888.00 2019-05-19 16:12:44.000 139 33816.18 270.76 17114.46 88888.00 2019-05-19 16:12:45.000 139 33816.18 270.74 17114.45 37901.28 2019-05-19 16:12:46.000 139 33816.17 270.74 17114.49 88888.00 2019-05-19 16:12:47.000 139 33816.15 270.75 17114.47 88888.00 2019-05-19 16:12:48.000 139 33816.15 270.84 17114.41 88888.00 2019-05-19 16:12:49.000 139 33816.16 270.93 17114.43 88888.00 2019-05-19 16:12:50.000 139 33816.16 270.89 17114.38 37901.32 2019-05-19 16:12:51.000 139 33816.10 270.79 17114.38 88888.00 2019-05-19 16:12:52.000 139 33816.11 270.74 17114.44 88888.00 2019-05-19 16:12:53.000 139 33816.13 270.74 17114.44 88888.00 2019-05-19 16:12:54.000 139 33816.09 270.76 17114.44 88888.00 2019-05-19 16:12:55.000 139 33816.10 270.79 17114.45 37901.31 2019-05-19 16:12:56.000 139 33816.09 270.79 17114.43 88888.00 2019-05-19 16:12:57.000 139 33816.08 270.83 17114.42 88888.00 2019-05-19 16:12:58.000 139 33816.08 270.83 17114.46 88888.00 2019-05-19 16:12:59.000 139 33816.09 270.83 17114.46 88888.00 2019-05-19 16:13:00.000 139 33816.09 270.84 17114.47 37901.35 2019-05-19 16:13:01.000 139 33816.07 270.83 17114.44 88888.00 2019-05-19 16:13:02.000 139 33816.06 270.83 17114.41 88888.00 2019-05-19 16:13:03.000 139 33816.06 270.82 17114.38 88888.00 2019-05-19 16:13:04.000 139 33816.04 270.84 17114.37 88888.00 2019-05-19 16:13:05.000 139 33816.02 270.82 17114.39 37901.22 2019-05-19 16:13:06.000 139 33816.02 270.81 17114.39 88888.00 2019-05-19 16:13:07.000 139 33816.06 270.87 17114.38 88888.00 2019-05-19 16:13:08.000 139 33816.05 270.89 17114.41 88888.00 2019-05-19 16:13:09.000 139 33816.05 270.92 17114.43 88888.00 2019-05-19 16:13:10.000 139 33816.06 270.92 17114.41 37901.22 2019-05-19 16:13:11.000 139 33816.07 270.92 17114.41 88888.00 2019-05-19 16:13:12.000 139 33816.05 270.95 17114.43 88888.00 2019-05-19 16:13:13.000 139 33816.06 270.96 17114.41 88888.00 2019-05-19 16:13:14.000 139 33816.02 270.94 17114.38 88888.00 2019-05-19 16:13:15.000 139 33816.06 270.96 17114.36 37901.15 2019-05-19 16:13:16.000 139 33816.06 270.95 17114.39 88888.00 2019-05-19 16:13:17.000 139 33816.05 270.94 17114.39 88888.00 2019-05-19 16:13:18.000 139 33816.06 270.94 17114.41 88888.00 2019-05-19 16:13:19.000 139 33816.10 270.96 17114.38 88888.00 2019-05-19 16:13:20.000 139 33816.08 270.86 17114.35 37901.29 2019-05-19 16:13:21.000 139 33816.06 270.84 17114.35 88888.00 2019-05-19 16:13:22.000 139 33816.08 270.85 17114.40 88888.00 2019-05-19 16:13:23.000 139 33816.07 270.85 17114.37 88888.00 2019-05-19 16:13:24.000 139 33816.07 270.85 17114.38 88888.00 2019-05-19 16:13:25.000 139 33816.11 270.87 17114.41 37901.29 2019-05-19 16:13:26.000 139 33816.10 270.91 17114.39 88888.00 2019-05-19 16:13:27.000 139 33816.10 270.92 17114.41 88888.00 2019-05-19 16:13:28.000 139 33816.10 270.90 17114.41 88888.00 2019-05-19 16:13:29.000 139 33816.12 270.90 17114.41 88888.00 2019-05-19 16:13:30.000 139 33816.09 270.95 17114.40 37901.21 2019-05-19 16:13:31.000 139 33816.08 270.96 17114.43 88888.00 2019-05-19 16:13:32.000 139 33816.02 270.94 17114.42 88888.00 2019-05-19 16:13:33.000 139 33816.05 270.93 17114.42 88888.00 2019-05-19 16:13:34.000 139 33816.09 270.90 17114.41 88888.00 2019-05-19 16:13:35.000 139 33816.13 270.91 17114.39 37901.27 2019-05-19 16:13:36.000 139 33816.13 270.91 17114.41 88888.00 2019-05-19 16:13:37.000 139 33816.14 270.91 17114.41 88888.00 2019-05-19 16:13:38.000 139 33816.17 270.99 17114.46 88888.00 2019-05-19 16:13:39.000 139 33816.15 271.00 17114.43 88888.00 2019-05-19 16:13:40.000 139 33816.12 271.04 17114.40 37901.31 2019-05-19 16:13:41.000 139 33816.11 271.02 17114.44 88888.00 2019-05-19 16:13:42.000 139 33816.13 271.01 17114.44 88888.00 2019-05-19 16:13:43.000 139 33816.13 270.98 17114.43 88888.00 2019-05-19 16:13:44.000 139 33816.12 271.01 17114.45 88888.00 2019-05-19 16:13:45.000 139 33816.12 270.97 17114.42 37901.38 2019-05-19 16:13:46.000 139 33816.11 270.97 17114.39 88888.00 2019-05-19 16:13:47.000 139 33816.12 271.01 17114.42 88888.00 2019-05-19 16:13:48.000 139 33816.15 271.05 17114.40 88888.00 2019-05-19 16:13:49.000 139 33816.14 271.02 17114.42 88888.00 2019-05-19 16:13:50.000 139 33816.14 270.98 17114.39 37901.31 2019-05-19 16:13:51.000 139 33816.18 271.01 17114.42 88888.00 2019-05-19 16:13:52.000 139 33816.18 271.03 17114.43 88888.00 2019-05-19 16:13:53.000 139 33816.19 271.05 17114.40 88888.00 2019-05-19 16:13:54.000 139 33816.17 271.04 17114.38 88888.00 2019-05-19 16:13:55.000 139 33816.16 271.01 17114.38 37901.28 2019-05-19 16:13:56.000 139 33816.16 271.01 17114.39 88888.00 2019-05-19 16:13:57.000 139 33816.16 271.00 17114.43 88888.00 2019-05-19 16:13:58.000 139 33816.17 271.03 17114.40 88888.00 2019-05-19 16:13:59.000 139 33816.18 271.02 17114.39 88888.00 2019-05-19 16:14:00.000 139 33816.10 271.03 17114.37 37901.38 2019-05-19 16:14:01.000 139 33816.10 271.07 17114.40 88888.00 2019-05-19 16:14:02.000 139 33816.12 271.01 17114.38 88888.00 2019-05-19 16:14:03.000 139 33816.15 270.98 17114.40 88888.00 2019-05-19 16:14:04.000 139 33816.16 271.05 17114.40 88888.00 2019-05-19 16:14:05.000 139 33816.17 271.11 17114.40 37901.35 2019-05-19 16:14:06.000 139 33816.17 271.10 17114.42 88888.00 2019-05-19 16:14:07.000 139 33816.15 271.07 17114.40 88888.00 2019-05-19 16:14:08.000 139 33816.18 271.07 17114.38 88888.00 2019-05-19 16:14:09.000 139 33816.16 271.03 17114.42 88888.00 2019-05-19 16:14:10.000 139 33816.15 271.03 17114.42 37901.27 2019-05-19 16:14:11.000 139 33816.18 271.03 17114.45 88888.00 2019-05-19 16:14:12.000 139 33816.17 270.99 17114.44 88888.00 2019-05-19 16:14:13.000 139 33816.19 271.04 17114.46 88888.00 2019-05-19 16:14:14.000 139 33816.16 271.04 17114.43 88888.00 2019-05-19 16:14:15.000 139 33816.17 271.08 17114.39 37901.35 2019-05-19 16:14:16.000 139 33816.19 271.13 17114.36 88888.00 2019-05-19 16:14:17.000 139 33816.17 271.12 17114.36 88888.00 2019-05-19 16:14:18.000 139 33816.15 271.10 17114.38 88888.00 2019-05-19 16:14:19.000 139 33816.14 271.11 17114.42 88888.00 2019-05-19 16:14:20.000 139 33816.17 271.11 17114.41 37901.42 2019-05-19 16:14:21.000 139 33816.19 271.14 17114.43 88888.00 2019-05-19 16:14:22.000 139 33816.19 271.12 17114.45 88888.00 2019-05-19 16:14:23.000 139 33816.18 271.09 17114.40 88888.00 2019-05-19 16:14:24.000 139 33816.18 271.11 17114.39 88888.00 2019-05-19 16:14:25.000 139 33816.17 271.10 17114.42 37901.28 2019-05-19 16:14:26.000 139 33816.19 271.10 17114.46 88888.00 2019-05-19 16:14:27.000 139 33816.21 271.13 17114.42 88888.00 2019-05-19 16:14:28.000 139 33816.18 271.12 17114.39 88888.00 2019-05-19 16:14:29.000 139 33816.17 271.08 17114.44 88888.00 2019-05-19 16:14:30.000 139 33816.12 271.06 17114.43 37901.35 2019-05-19 16:14:31.000 139 33816.09 271.12 17114.44 88888.00 2019-05-19 16:14:32.000 139 33816.14 271.15 17114.46 88888.00 2019-05-19 16:14:33.000 139 33816.13 271.09 17114.45 88888.00 2019-05-19 16:14:34.000 139 33816.09 271.06 17114.44 88888.00 2019-05-19 16:14:35.000 139 33816.12 271.08 17114.43 37901.33 2019-05-19 16:14:36.000 139 33816.16 271.13 17114.47 88888.00 2019-05-19 16:14:37.000 139 33816.16 271.16 17114.45 88888.00 2019-05-19 16:14:38.000 139 33816.12 271.16 17114.40 88888.00 2019-05-19 16:14:39.000 139 33816.15 271.17 17114.43 88888.00 2019-05-19 16:14:40.000 139 33816.12 271.16 17114.40 37901.31 2019-05-19 16:14:41.000 139 33816.17 271.14 17114.35 88888.00 2019-05-19 16:14:42.000 139 33816.14 271.09 17114.38 88888.00 2019-05-19 16:14:43.000 139 33816.12 271.13 17114.44 88888.00 2019-05-19 16:14:44.000 139 33816.11 271.14 17114.45 88888.00 2019-05-19 16:14:45.000 139 33816.11 271.13 17114.44 37901.35 2019-05-19 16:14:46.000 139 33816.09 271.11 17114.45 88888.00 2019-05-19 16:14:47.000 139 33816.09 271.14 17114.47 88888.00 2019-05-19 16:14:48.000 139 33816.09 271.14 17114.45 88888.00 2019-05-19 16:14:49.000 139 33816.10 271.07 17114.41 88888.00 2019-05-19 16:14:50.000 139 33816.13 271.09 17114.48 37901.32 2019-05-19 16:14:51.000 139 33816.12 271.11 17114.46 88888.00 2019-05-19 16:14:52.000 139 33816.10 271.09 17114.44 88888.00 2019-05-19 16:14:53.000 139 33816.03 271.11 17114.45 88888.00 2019-05-19 16:14:54.000 139 33816.05 271.09 17114.44 88888.00 2019-05-19 16:14:55.000 139 33816.07 271.09 17114.44 37901.33 2019-05-19 16:14:56.000 139 33816.08 271.10 17114.43 88888.00 2019-05-19 16:14:57.000 139 33816.11 271.07 17114.42 88888.00 2019-05-19 16:14:58.000 139 33816.06 271.11 17114.43 88888.00 2019-05-19 16:14:59.000 139 33816.06 271.11 17114.42 88888.00 2019-05-19 16:15:00.000 139 33816.07 271.14 17114.41 37901.20 2019-05-19 16:15:01.000 139 33816.05 271.11 17114.40 88888.00 2019-05-19 16:15:02.000 139 33816.03 271.12 17114.41 88888.00 2019-05-19 16:15:03.000 139 33816.03 271.16 17114.40 88888.00 2019-05-19 16:15:04.000 139 33816.03 271.14 17114.42 88888.00 2019-05-19 16:15:05.000 139 33816.03 271.14 17114.42 37901.26 2019-05-19 16:15:06.000 139 33815.99 271.15 17114.40 88888.00 2019-05-19 16:15:07.000 139 33815.97 271.19 17114.40 88888.00 2019-05-19 16:15:08.000 139 33815.96 271.19 17114.40 88888.00 2019-05-19 16:15:09.000 139 33815.96 271.18 17114.45 88888.00 2019-05-19 16:15:10.000 139 33815.98 271.16 17114.45 37901.28 2019-05-19 16:15:11.000 139 33815.97 271.14 17114.47 88888.00 2019-05-19 16:15:12.000 139 33815.91 271.14 17114.45 88888.00 2019-05-19 16:15:13.000 139 33815.94 271.13 17114.44 88888.00 2019-05-19 16:15:14.000 139 33815.94 271.15 17114.46 88888.00 2019-05-19 16:15:15.000 139 33815.97 271.19 17114.49 37901.21 2019-05-19 16:15:16.000 139 33815.95 271.16 17114.47 88888.00 2019-05-19 16:15:17.000 139 33815.93 271.17 17114.46 88888.00 2019-05-19 16:15:18.000 139 33815.96 271.16 17114.47 88888.00 2019-05-19 16:15:19.000 139 33815.96 271.18 17114.45 88888.00 2019-05-19 16:15:20.000 139 33815.93 271.21 17114.47 37901.26 2019-05-19 16:15:21.000 139 33815.93 271.19 17114.46 88888.00 2019-05-19 16:15:22.000 139 33815.89 271.15 17114.46 88888.00 2019-05-19 16:15:23.000 139 33815.90 271.18 17114.50 88888.00 2019-05-19 16:15:24.000 139 33815.89 271.19 17114.49 88888.00 2019-05-19 16:15:25.000 139 33815.91 271.20 17114.49 37901.21 2019-05-19 16:15:26.000 139 33815.93 271.20 17114.53 88888.00 2019-05-19 16:15:27.000 139 33815.94 271.22 17114.51 88888.00 2019-05-19 16:15:28.000 139 33815.92 271.24 17114.45 88888.00 2019-05-19 16:15:29.000 139 33815.93 271.23 17114.41 88888.00 2019-05-19 16:15:30.000 139 33815.94 271.21 17114.42 37901.20 2019-05-19 16:15:31.000 139 33815.90 271.19 17114.43 88888.00 2019-05-19 16:15:32.000 139 33815.93 271.22 17114.41 88888.00 2019-05-19 16:15:33.000 139 33815.98 271.22 17114.41 88888.00 2019-05-19 16:15:34.000 139 33815.93 271.21 17114.47 88888.00 2019-05-19 16:15:35.000 139 33815.90 271.19 17114.46 37901.27 2019-05-19 16:15:36.000 139 33815.88 271.21 17114.44 88888.00 2019-05-19 16:15:37.000 139 33815.85 271.16 17114.44 88888.00 2019-05-19 16:15:38.000 139 33815.85 271.13 17114.43 88888.00 2019-05-19 16:15:39.000 139 33815.87 271.15 17114.43 88888.00 2019-05-19 16:15:40.000 139 33815.90 271.16 17114.47 37901.24 2019-05-19 16:15:41.000 139 33815.90 271.16 17114.45 88888.00 2019-05-19 16:15:42.000 139 33815.88 271.13 17114.43 88888.00 2019-05-19 16:15:43.000 139 33815.94 271.18 17114.44 88888.00 2019-05-19 16:15:44.000 139 33815.96 271.21 17114.48 88888.00 2019-05-19 16:15:45.000 139 33815.94 271.24 17114.46 37901.24 2019-05-19 16:15:46.000 139 33815.87 271.17 17114.45 88888.00 2019-05-19 16:15:47.000 139 33815.88 271.18 17114.47 88888.00 2019-05-19 16:15:48.000 139 33815.86 271.16 17114.49 88888.00 2019-05-19 16:15:49.000 139 33815.90 271.07 17114.47 88888.00 2019-05-19 16:15:50.000 139 33815.85 271.02 17114.45 37901.10 2019-05-19 16:15:51.000 139 33815.86 271.04 17114.44 88888.00 2019-05-19 16:15:52.000 139 33815.86 271.10 17114.44 88888.00 2019-05-19 16:15:53.000 139 33815.86 271.09 17114.45 88888.00 2019-05-19 16:15:54.000 139 33815.89 271.12 17114.45 88888.00 2019-05-19 16:15:55.000 139 33815.87 271.13 17114.40 37901.19 2019-05-19 16:15:56.000 139 33815.87 271.17 17114.39 88888.00 2019-05-19 16:15:57.000 139 33815.91 271.24 17114.43 88888.00 2019-05-19 16:15:58.000 139 33815.86 271.22 17114.42 88888.00 2019-05-19 16:15:59.000 139 33815.82 271.21 17114.40 88888.00 2019-05-19 16:16:00.000 139 33815.84 271.24 17114.37 37901.17 2019-05-19 16:16:01.000 139 33815.87 271.26 17114.39 88888.00 2019-05-19 16:16:02.000 139 33815.87 271.21 17114.42 88888.00 2019-05-19 16:16:03.000 139 33815.87 271.13 17114.39 88888.00 2019-05-19 16:16:04.000 139 33815.86 271.16 17114.38 88888.00 2019-05-19 16:16:05.000 139 33815.91 271.20 17114.40 37901.22 2019-05-19 16:16:06.000 139 33815.93 271.17 17114.38 88888.00 2019-05-19 16:16:07.000 139 33815.89 271.12 17114.36 88888.00 2019-05-19 16:16:08.000 139 33815.87 271.13 17114.36 88888.00 2019-05-19 16:16:09.000 139 33815.84 271.15 17114.34 88888.00 2019-05-19 16:16:10.000 139 33815.84 271.14 17114.36 37901.24 2019-05-19 16:16:11.000 139 33815.86 271.13 17114.37 88888.00 2019-05-19 16:16:12.000 139 33815.83 271.13 17114.38 88888.00 2019-05-19 16:16:13.000 139 33815.85 271.13 17114.36 88888.00 2019-05-19 16:16:14.000 139 33815.86 271.13 17114.35 88888.00 2019-05-19 16:16:15.000 139 33815.88 271.15 17114.36 37901.19 2019-05-19 16:16:16.000 139 33815.89 271.16 17114.37 88888.00 2019-05-19 16:16:17.000 139 33815.89 271.14 17114.35 88888.00 2019-05-19 16:16:18.000 139 33815.86 271.20 17114.31 88888.00 2019-05-19 16:16:19.000 139 33815.86 271.20 17114.33 88888.00 2019-05-19 16:16:20.000 139 33815.86 271.23 17114.39 37901.28 2019-05-19 16:16:21.000 139 33815.91 271.20 17114.38 88888.00 2019-05-19 16:16:22.000 139 33815.89 271.17 17114.34 88888.00 2019-05-19 16:16:23.000 139 33815.93 271.18 17114.28 88888.00 2019-05-19 16:16:24.000 139 33815.92 271.20 17114.33 88888.00 2019-05-19 16:16:25.000 139 33815.85 271.19 17114.35 37901.24 2019-05-19 16:16:26.000 139 33815.87 271.18 17114.32 88888.00 2019-05-19 16:16:27.000 139 33815.92 271.17 17114.36 88888.00 2019-05-19 16:16:28.000 139 33815.97 271.19 17114.39 88888.00 2019-05-19 16:16:29.000 139 33815.99 271.19 17114.41 88888.00 2019-05-19 16:16:30.000 139 33815.98 271.20 17114.41 37901.22 2019-05-19 16:16:31.000 139 33815.99 271.23 17114.39 88888.00 2019-05-19 16:16:32.000 139 33815.96 271.28 17114.38 88888.00 2019-05-19 16:16:33.000 139 33815.95 271.23 17114.39 88888.00 2019-05-19 16:16:34.000 139 33815.96 271.21 17114.37 88888.00 2019-05-19 16:16:35.000 139 33815.97 271.18 17114.37 37901.15 2019-05-19 16:16:36.000 139 33815.98 271.19 17114.42 88888.00 2019-05-19 16:16:37.000 139 33815.98 271.17 17114.39 88888.00 2019-05-19 16:16:38.000 139 33815.97 271.16 17114.39 88888.00 2019-05-19 16:16:39.000 139 33815.96 271.21 17114.33 88888.00 2019-05-19 16:16:40.000 139 33815.95 271.19 17114.30 37901.22 2019-05-19 16:16:41.000 139 33815.96 271.19 17114.34 88888.00 2019-05-19 16:16:42.000 139 33815.97 271.18 17114.33 88888.00 2019-05-19 16:16:43.000 139 33815.93 271.24 17114.30 88888.00 2019-05-19 16:16:44.000 139 33815.90 271.25 17114.32 88888.00 2019-05-19 16:16:45.000 139 33815.91 271.20 17114.35 37901.29 2019-05-19 16:16:46.000 139 33815.89 271.19 17114.32 88888.00 2019-05-19 16:16:47.000 139 33815.89 271.18 17114.28 88888.00 2019-05-19 16:16:48.000 139 33815.93 271.14 17114.32 88888.00 2019-05-19 16:16:49.000 139 33815.91 271.13 17114.36 88888.00 2019-05-19 16:16:50.000 139 33815.89 271.09 17114.33 37901.33 2019-05-19 16:16:51.000 139 33815.90 271.10 17114.30 88888.00 2019-05-19 16:16:52.000 139 33815.92 271.11 17114.34 88888.00 2019-05-19 16:16:53.000 139 33815.97 271.12 17114.38 88888.00 2019-05-19 16:16:54.000 139 33816.00 271.11 17114.39 88888.00 2019-05-19 16:16:55.000 139 33816.00 271.13 17114.43 37901.31 2019-05-19 16:16:56.000 139 33815.98 271.23 17114.42 88888.00 2019-05-19 16:16:57.000 139 33815.98 271.33 17114.38 88888.00 2019-05-19 16:16:58.000 139 33815.99 271.30 17114.38 88888.00 2019-05-19 16:16:59.000 139 33815.99 271.31 17114.41 88888.00 2019-05-19 16:17:00.000 139 33815.98 271.30 17114.39 37901.35 2019-05-19 16:17:01.000 139 33816.00 271.31 17114.39 88888.00 2019-05-19 16:17:02.000 139 33816.00 271.31 17114.38 88888.00 2019-05-19 16:17:03.000 139 33816.00 271.31 17114.39 88888.00 2019-05-19 16:17:04.000 139 33816.01 271.30 17114.37 88888.00 2019-05-19 16:17:05.000 139 33816.00 271.33 17114.36 37901.28 2019-05-19 16:17:06.000 139 33816.02 271.34 17114.36 88888.00 2019-05-19 16:17:07.000 139 33816.07 271.36 17114.39 88888.00 2019-05-19 16:17:08.000 139 33816.04 271.36 17114.39 88888.00 2019-05-19 16:17:09.000 139 33816.05 271.37 17114.43 88888.00 2019-05-19 16:17:10.000 139 33816.06 271.37 17114.40 37901.25 2019-05-19 16:17:11.000 139 33816.05 271.36 17114.36 88888.00 2019-05-19 16:17:12.000 139 33816.08 271.37 17114.36 88888.00 2019-05-19 16:17:13.000 139 33816.12 271.32 17114.33 88888.00 2019-05-19 16:17:14.000 139 33816.09 271.31 17114.36 88888.00 2019-05-19 16:17:15.000 139 33816.08 271.32 17114.36 37901.39 2019-05-19 16:17:16.000 139 33816.11 271.26 17114.41 88888.00 2019-05-19 16:17:17.000 139 33816.12 271.27 17114.40 88888.00 2019-05-19 16:17:18.000 139 33816.13 271.27 17114.41 88888.00 2019-05-19 16:17:19.000 139 33816.16 271.27 17114.41 88888.00 2019-05-19 16:17:20.000 139 33816.12 271.27 17114.37 37901.31 2019-05-19 16:17:21.000 139 33816.13 271.28 17114.42 88888.00 2019-05-19 16:17:22.000 139 33816.15 271.30 17114.48 88888.00 2019-05-19 16:17:23.000 139 33816.09 271.29 17114.43 88888.00 2019-05-19 16:17:24.000 139 33816.06 271.30 17114.39 88888.00 2019-05-19 16:17:25.000 139 33816.07 271.27 17114.39 37901.27 2019-05-19 16:17:26.000 139 33816.11 271.26 17114.41 88888.00 2019-05-19 16:17:27.000 139 33816.16 271.24 17114.37 88888.00 2019-05-19 16:17:28.000 139 33816.18 271.25 17114.38 88888.00 2019-05-19 16:17:29.000 139 33816.21 271.23 17114.38 88888.00 2019-05-19 16:17:30.000 139 33816.22 271.22 17114.35 37901.38 2019-05-19 16:17:31.000 139 33816.21 271.24 17114.33 88888.00 2019-05-19 16:17:32.000 139 33816.20 271.22 17114.34 88888.00 2019-05-19 16:17:33.000 139 33816.18 271.22 17114.35 88888.00 2019-05-19 16:17:34.000 139 33816.16 271.28 17114.33 88888.00 2019-05-19 16:17:35.000 139 33816.19 271.27 17114.36 37901.38 2019-05-19 16:17:36.000 139 33816.17 271.27 17114.34 88888.00 2019-05-19 16:17:37.000 139 33816.18 271.25 17114.36 88888.00 2019-05-19 16:17:38.000 139 33816.18 271.28 17114.40 88888.00 2019-05-19 16:17:39.000 139 33816.12 271.27 17114.37 88888.00 2019-05-19 16:17:40.000 139 33816.14 271.27 17114.37 37901.36 2019-05-19 16:17:41.000 139 33816.18 271.27 17114.38 88888.00 2019-05-19 16:17:42.000 139 33816.17 271.23 17114.34 88888.00 2019-05-19 16:17:43.000 139 33816.16 271.21 17114.38 88888.00 2019-05-19 16:17:44.000 139 33816.14 271.23 17114.41 88888.00 2019-05-19 16:17:45.000 139 33816.15 271.27 17114.40 37901.31 2019-05-19 16:17:46.000 139 33816.13 271.37 17114.42 88888.00 2019-05-19 16:17:47.000 139 33816.14 271.41 17114.40 88888.00 2019-05-19 16:17:48.000 139 33816.14 271.36 17114.39 88888.00 2019-05-19 16:17:49.000 139 33816.12 271.25 17114.36 88888.00 2019-05-19 16:17:50.000 139 33816.15 271.26 17114.41 37901.42 2019-05-19 16:17:51.000 139 33816.12 271.35 17114.38 88888.00 2019-05-19 16:17:52.000 139 33816.13 271.36 17114.41 88888.00 2019-05-19 16:17:53.000 139 33816.10 271.35 17114.36 88888.00 2019-05-19 16:17:54.000 139 33816.08 271.30 17114.36 88888.00 2019-05-19 16:17:55.000 139 33816.08 271.28 17114.39 37901.39 2019-05-19 16:17:56.000 139 33816.09 271.27 17114.37 88888.00 2019-05-19 16:17:57.000 139 33816.08 271.31 17114.35 88888.00 2019-05-19 16:17:58.000 139 33816.06 271.37 17114.34 88888.00 2019-05-19 16:17:59.000 139 33816.04 271.36 17114.33 88888.00 2019-05-19 16:18:00.000 139 33816.02 271.37 17114.36 37901.35 2019-05-19 16:18:01.000 139 33816.03 271.42 17114.37 88888.00 2019-05-19 16:18:02.000 139 33816.05 271.41 17114.32 88888.00 2019-05-19 16:18:03.000 139 33816.05 271.38 17114.34 88888.00 2019-05-19 16:18:04.000 139 33816.03 271.36 17114.35 88888.00 2019-05-19 16:18:05.000 139 33816.07 271.38 17114.37 37901.26 2019-05-19 16:18:06.000 139 33816.02 271.43 17114.37 88888.00 2019-05-19 16:18:07.000 139 33816.03 271.45 17114.38 88888.00 2019-05-19 16:18:08.000 139 33816.06 271.43 17114.38 88888.00 2019-05-19 16:18:09.000 139 33816.04 271.43 17114.35 88888.00 2019-05-19 16:18:10.000 139 33816.05 271.49 17114.34 37901.25 2019-05-19 16:18:11.000 139 33816.09 271.55 17114.34 88888.00 2019-05-19 16:18:12.000 139 33816.07 271.56 17114.35 88888.00 2019-05-19 16:18:13.000 139 33816.03 271.55 17114.38 88888.00 2019-05-19 16:18:14.000 139 33816.03 271.53 17114.34 88888.00 2019-05-19 16:18:15.000 139 33816.05 271.51 17114.35 37901.27 2019-05-19 16:18:16.000 139 33816.03 271.49 17114.35 88888.00 2019-05-19 16:18:17.000 139 33816.00 271.47 17114.29 88888.00 2019-05-19 16:18:18.000 139 33815.97 271.47 17114.30 88888.00 2019-05-19 16:18:19.000 139 33815.95 271.50 17114.32 88888.00 2019-05-19 16:18:20.000 139 33815.99 271.51 17114.32 37901.17 2019-05-19 16:18:21.000 139 33816.01 271.49 17114.36 88888.00 2019-05-19 16:18:22.000 139 33816.01 271.49 17114.32 88888.00 2019-05-19 16:18:23.000 139 33816.04 271.49 17114.32 88888.00 2019-05-19 16:18:24.000 139 33816.04 271.49 17114.31 88888.00 2019-05-19 16:18:25.000 139 33816.02 271.46 17114.28 37901.29 2019-05-19 16:18:26.000 139 33816.00 271.45 17114.32 88888.00 2019-05-19 16:18:27.000 139 33815.99 271.43 17114.35 88888.00 2019-05-19 16:18:28.000 139 33815.94 271.45 17114.37 88888.00 2019-05-19 16:18:29.000 139 33815.95 271.47 17114.35 88888.00 2019-05-19 16:18:30.000 139 33815.94 271.48 17114.33 37901.25 2019-05-19 16:18:31.000 139 33815.91 271.47 17114.36 88888.00 2019-05-19 16:18:32.000 139 33815.86 271.43 17114.36 88888.00 2019-05-19 16:18:33.000 139 33815.90 271.42 17114.31 88888.00 2019-05-19 16:18:34.000 139 33815.93 271.49 17114.38 88888.00 2019-05-19 16:18:35.000 139 33815.93 271.46 17114.40 37901.20 2019-05-19 16:18:36.000 139 33815.90 271.46 17114.39 88888.00 2019-05-19 16:18:37.000 139 33815.89 271.47 17114.33 88888.00 2019-05-19 16:18:38.000 139 33815.93 271.42 17114.35 88888.00 2019-05-19 16:18:39.000 139 33815.94 271.44 17114.37 88888.00 2019-05-19 16:18:40.000 139 33815.94 271.47 17114.38 37901.26 2019-05-19 16:18:41.000 139 33815.94 271.48 17114.36 88888.00 2019-05-19 16:18:42.000 139 33815.91 271.48 17114.36 88888.00 2019-05-19 16:18:43.000 139 33815.95 271.49 17114.35 88888.00 2019-05-19 16:18:44.000 139 33815.98 271.50 17114.36 88888.00 2019-05-19 16:18:45.000 139 33815.97 271.54 17114.39 37901.18 2019-05-19 16:18:46.000 139 33815.97 271.60 17114.38 88888.00 2019-05-19 16:18:47.000 139 33816.00 271.58 17114.38 88888.00 2019-05-19 16:18:48.000 139 33816.02 271.56 17114.39 88888.00 2019-05-19 16:18:49.000 139 33815.97 271.55 17114.39 88888.00 2019-05-19 16:18:50.000 139 33815.93 271.55 17114.40 37901.22 2019-05-19 16:18:51.000 139 33815.93 271.55 17114.38 88888.00 2019-05-19 16:18:52.000 139 33815.95 271.52 17114.40 88888.00 2019-05-19 16:18:53.000 139 33815.94 271.55 17114.44 88888.00 2019-05-19 16:18:54.000 139 33815.91 271.57 17114.38 88888.00 2019-05-19 16:18:55.000 139 33815.90 271.55 17114.37 37901.20 2019-05-19 16:18:56.000 139 33815.90 271.57 17114.39 88888.00 2019-05-19 16:18:57.000 139 33815.90 271.59 17114.38 88888.00 2019-05-19 16:18:58.000 139 33815.95 271.62 17114.35 88888.00 2019-05-19 16:18:59.000 139 33815.96 271.64 17114.30 88888.00 2019-05-19 16:19:00.000 139 33815.92 271.64 17114.36 37901.18 2019-05-19 16:19:01.000 139 33815.91 271.65 17114.37 88888.00 2019-05-19 16:19:02.000 139 33815.91 271.63 17114.35 88888.00 2019-05-19 16:19:03.000 139 33815.92 271.61 17114.36 88888.00 2019-05-19 16:19:04.000 139 33815.93 271.60 17114.41 88888.00 2019-05-19 16:19:05.000 139 33815.92 271.64 17114.40 37901.17 2019-05-19 16:19:06.000 139 33815.94 271.65 17114.41 88888.00 2019-05-19 16:19:07.000 139 33815.94 271.64 17114.42 88888.00 2019-05-19 16:19:08.000 139 33815.95 271.65 17114.40 88888.00 2019-05-19 16:19:09.000 139 33815.91 271.66 17114.38 88888.00 2019-05-19 16:19:10.000 139 33815.91 271.63 17114.39 37901.24 2019-05-19 16:19:11.000 139 33815.92 271.67 17114.40 88888.00 2019-05-19 16:19:12.000 139 33815.93 271.68 17114.43 88888.00 2019-05-19 16:19:13.000 139 33815.95 271.64 17114.47 88888.00 2019-05-19 16:19:14.000 139 33815.95 271.69 17114.47 88888.00 2019-05-19 16:19:15.000 139 33815.91 271.69 17114.47 37901.21 2019-05-19 16:19:16.000 139 33815.91 271.66 17114.51 88888.00 2019-05-19 16:19:17.000 139 33815.91 271.63 17114.48 88888.00 2019-05-19 16:19:18.000 139 33815.96 271.66 17114.47 88888.00 2019-05-19 16:19:19.000 139 33815.93 271.67 17114.49 88888.00 2019-05-19 16:19:20.000 139 33815.92 271.66 17114.51 37901.11 2019-05-19 16:19:21.000 139 33815.94 271.66 17114.48 88888.00 2019-05-19 16:19:22.000 139 33815.98 271.64 17114.46 88888.00 2019-05-19 16:19:23.000 139 33815.96 271.65 17114.48 88888.00 2019-05-19 16:19:24.000 139 33815.95 271.66 17114.41 88888.00 2019-05-19 16:19:25.000 139 33815.95 271.68 17114.42 37901.24 2019-05-19 16:19:26.000 139 33815.92 271.65 17114.46 88888.00 2019-05-19 16:19:27.000 139 33815.91 271.66 17114.43 88888.00 2019-05-19 16:19:28.000 139 33815.98 271.67 17114.44 88888.00 2019-05-19 16:19:29.000 139 33815.96 271.69 17114.44 88888.00 2019-05-19 16:19:30.000 139 33816.02 271.67 17114.43 37901.15 2019-05-19 16:19:31.000 139 33816.02 271.67 17114.45 88888.00 2019-05-19 16:19:32.000 139 33815.97 271.67 17114.43 88888.00 2019-05-19 16:19:33.000 139 33815.99 271.69 17114.42 88888.00 2019-05-19 16:19:34.000 139 33816.00 271.69 17114.45 88888.00 2019-05-19 16:19:35.000 139 33816.01 271.67 17114.43 37901.15 2019-05-19 16:19:36.000 139 33816.01 271.67 17114.43 88888.00 2019-05-19 16:19:37.000 139 33815.95 271.66 17114.45 88888.00 2019-05-19 16:19:38.000 139 33815.94 271.65 17114.42 88888.00 2019-05-19 16:19:39.000 139 33815.96 271.69 17114.43 88888.00 2019-05-19 16:19:40.000 139 33815.97 271.73 17114.44 37901.24 2019-05-19 16:19:41.000 139 33816.01 271.79 17114.43 88888.00 2019-05-19 16:19:42.000 139 33816.01 271.76 17114.40 88888.00 2019-05-19 16:19:43.000 139 33815.97 271.72 17114.41 88888.00 2019-05-19 16:19:44.000 139 33815.96 271.72 17114.41 88888.00 2019-05-19 16:19:45.000 139 33815.97 271.71 17114.44 37901.21 2019-05-19 16:19:46.000 139 33815.92 271.68 17114.42 88888.00 2019-05-19 16:19:47.000 139 33815.94 271.69 17114.43 88888.00 2019-05-19 16:19:48.000 139 33815.95 271.68 17114.43 88888.00 2019-05-19 16:19:49.000 139 33815.93 271.62 17114.49 88888.00 2019-05-19 16:19:50.000 139 33815.93 271.60 17114.45 37901.17 2019-05-19 16:19:51.000 139 33815.99 271.67 17114.44 88888.00 2019-05-19 16:19:52.000 139 33815.99 271.67 17114.42 88888.00 2019-05-19 16:19:53.000 139 33815.98 271.67 17114.44 88888.00 2019-05-19 16:19:54.000 139 33815.97 271.63 17114.44 88888.00 2019-05-19 16:19:55.000 139 33815.99 271.63 17114.43 37901.15 2019-05-19 16:19:56.000 139 33815.99 271.64 17114.45 88888.00 2019-05-19 16:19:57.000 139 33816.01 271.63 17114.42 88888.00 2019-05-19 16:19:58.000 139 33816.02 271.68 17114.43 88888.00 2019-05-19 16:19:59.000 139 33816.01 271.62 17114.44 88888.00 2019-05-19 16:20:00.000 139 33816.02 271.64 17114.44 37901.17 2019-05-19 16:20:01.000 139 33815.97 271.55 17114.41 88888.00 2019-05-19 16:20:02.000 139 33815.97 271.50 17114.38 88888.00 2019-05-19 16:20:03.000 139 33815.99 271.54 17114.39 88888.00 2019-05-19 16:20:04.000 139 33816.01 271.60 17114.38 88888.00 2019-05-19 16:20:05.000 139 33816.02 271.62 17114.42 37901.14 2019-05-19 16:20:06.000 139 33816.01 271.63 17114.45 88888.00 2019-05-19 16:20:07.000 139 33815.99 271.62 17114.44 88888.00 2019-05-19 16:20:08.000 139 33816.01 271.66 17114.44 88888.00 2019-05-19 16:20:09.000 139 33816.02 271.69 17114.40 88888.00 2019-05-19 16:20:10.000 139 33816.01 271.68 17114.37 37901.18 2019-05-19 16:20:11.000 139 33816.01 271.65 17114.38 88888.00 2019-05-19 16:20:12.000 139 33816.01 271.67 17114.41 88888.00 2019-05-19 16:20:13.000 139 33816.04 271.71 17114.42 88888.00 2019-05-19 16:20:14.000 139 33816.02 271.76 17114.45 88888.00 2019-05-19 16:20:15.000 139 33816.00 271.73 17114.44 37901.24 2019-05-19 16:20:16.000 139 33815.98 271.72 17114.43 88888.00 2019-05-19 16:20:17.000 139 33816.01 271.75 17114.45 88888.00 2019-05-19 16:20:18.000 139 33816.03 271.74 17114.43 88888.00 2019-05-19 16:20:19.000 139 33816.05 271.74 17114.46 88888.00 2019-05-19 16:20:20.000 139 33816.02 271.75 17114.48 37901.18 2019-05-19 16:20:21.000 139 33816.03 271.80 17114.49 88888.00 2019-05-19 16:20:22.000 139 33816.02 271.82 17114.51 88888.00 2019-05-19 16:20:23.000 139 33816.04 271.83 17114.49 88888.00 2019-05-19 16:20:24.000 139 33816.06 271.82 17114.48 88888.00 2019-05-19 16:20:25.000 139 33816.08 271.82 17114.45 37901.17 2019-05-19 16:20:26.000 139 33816.04 271.79 17114.39 88888.00 2019-05-19 16:20:27.000 139 33816.07 271.86 17114.46 88888.00 2019-05-19 16:20:28.000 139 33816.15 271.86 17114.46 88888.00 2019-05-19 16:20:29.000 139 33816.12 271.83 17114.48 88888.00 2019-05-19 16:20:30.000 139 33816.07 271.83 17114.51 37901.21 2019-05-19 16:20:31.000 139 33816.06 271.81 17114.49 88888.00 2019-05-19 16:20:32.000 139 33816.06 271.81 17114.43 88888.00 2019-05-19 16:20:33.000 139 33816.08 271.82 17114.44 88888.00 2019-05-19 16:20:34.000 139 33816.13 271.84 17114.45 88888.00 2019-05-19 16:20:35.000 139 33816.14 271.84 17114.48 37901.24 2019-05-19 16:20:36.000 139 33816.14 271.79 17114.45 88888.00 2019-05-19 16:20:37.000 139 33816.16 271.77 17114.40 88888.00 2019-05-19 16:20:38.000 139 33816.15 271.80 17114.40 88888.00 2019-05-19 16:20:39.000 139 33816.10 271.78 17114.42 88888.00 2019-05-19 16:20:40.000 139 33816.14 271.81 17114.46 37901.18 2019-05-19 16:20:41.000 139 33816.17 271.85 17114.47 88888.00 2019-05-19 16:20:42.000 139 33816.12 271.83 17114.49 88888.00 2019-05-19 16:20:43.000 139 33816.12 271.81 17114.50 88888.00 2019-05-19 16:20:44.000 139 33816.13 271.86 17114.50 88888.00 2019-05-19 16:20:45.000 139 33816.08 271.83 17114.46 37901.19 2019-05-19 16:20:46.000 139 33816.07 271.86 17114.47 88888.00 2019-05-19 16:20:47.000 139 33816.10 271.87 17114.47 88888.00 2019-05-19 16:20:48.000 139 33816.09 271.86 17114.49 88888.00 2019-05-19 16:20:49.000 139 33816.10 271.88 17114.46 88888.00 2019-05-19 16:20:50.000 139 33816.10 271.89 17114.48 37901.29 2019-05-19 16:20:51.000 139 33816.15 271.93 17114.45 88888.00 2019-05-19 16:20:52.000 139 33816.14 271.91 17114.43 88888.00 2019-05-19 16:20:53.000 139 33816.13 271.90 17114.41 88888.00 2019-05-19 16:20:54.000 139 33816.16 271.92 17114.41 88888.00 2019-05-19 16:20:55.000 139 33816.18 271.91 17114.42 37901.32 2019-05-19 16:20:56.000 139 33816.17 271.90 17114.41 88888.00 2019-05-19 16:20:57.000 139 33816.17 271.89 17114.39 88888.00 2019-05-19 16:20:58.000 139 33816.17 271.86 17114.44 88888.00 2019-05-19 16:20:59.000 139 33816.15 271.86 17114.39 88888.00 2019-05-19 16:21:00.000 139 33816.17 271.86 17114.40 37901.27 2019-05-19 16:21:01.000 139 33816.18 271.87 17114.39 88888.00 2019-05-19 16:21:02.000 139 33816.14 271.85 17114.40 88888.00 2019-05-19 16:21:03.000 139 33816.15 271.86 17114.44 88888.00 2019-05-19 16:21:04.000 139 33816.20 271.86 17114.41 88888.00 2019-05-19 16:21:05.000 139 33816.19 271.88 17114.40 37901.31 2019-05-19 16:21:06.000 139 33816.17 271.89 17114.44 88888.00 2019-05-19 16:21:07.000 139 33816.17 271.87 17114.43 88888.00 2019-05-19 16:21:08.000 139 33816.16 271.85 17114.40 88888.00 2019-05-19 16:21:09.000 139 33816.16 271.85 17114.43 88888.00 2019-05-19 16:21:10.000 139 33816.19 271.88 17114.40 37901.32 2019-05-19 16:21:11.000 139 33816.20 271.87 17114.40 88888.00 2019-05-19 16:21:12.000 139 33816.18 271.89 17114.38 88888.00 2019-05-19 16:21:13.000 139 33816.16 271.92 17114.39 88888.00 2019-05-19 16:21:14.000 139 33816.17 271.92 17114.39 88888.00 2019-05-19 16:21:15.000 139 33816.17 271.92 17114.41 37901.27 2019-05-19 16:21:16.000 139 33816.21 271.94 17114.40 88888.00 2019-05-19 16:21:17.000 139 33816.21 271.94 17114.36 88888.00 2019-05-19 16:21:18.000 139 33816.19 271.91 17114.40 88888.00 2019-05-19 16:21:19.000 139 33816.20 271.90 17114.40 88888.00 2019-05-19 16:21:20.000 139 33816.20 271.87 17114.41 37901.31 2019-05-19 16:21:21.000 139 33816.21 271.84 17114.41 88888.00 2019-05-19 16:21:22.000 139 33816.23 271.82 17114.41 88888.00 2019-05-19 16:21:23.000 139 33816.21 271.86 17114.41 88888.00 2019-05-19 16:21:24.000 139 33816.20 271.84 17114.43 88888.00 2019-05-19 16:21:25.000 139 33816.21 271.88 17114.45 37901.32 2019-05-19 16:21:26.000 139 33816.23 271.91 17114.49 88888.00 2019-05-19 16:21:27.000 139 33816.21 271.89 17114.46 88888.00 2019-05-19 16:21:28.000 139 33816.20 271.86 17114.46 88888.00 2019-05-19 16:21:29.000 139 33816.20 271.90 17114.47 88888.00 2019-05-19 16:21:30.000 139 33816.21 271.88 17114.50 37901.32 2019-05-19 16:21:31.000 139 33816.24 271.92 17114.51 88888.00 2019-05-19 16:21:32.000 139 33816.24 271.95 17114.52 88888.00 2019-05-19 16:21:33.000 139 33816.20 271.97 17114.52 88888.00 2019-05-19 16:21:34.000 139 33816.18 271.94 17114.44 88888.00 2019-05-19 16:21:35.000 139 33816.23 271.88 17114.42 37901.32 2019-05-19 16:21:36.000 139 33816.20 271.88 17114.46 88888.00 2019-05-19 16:21:37.000 139 33816.19 271.90 17114.46 88888.00 2019-05-19 16:21:38.000 139 33816.18 271.94 17114.47 88888.00 2019-05-19 16:21:39.000 139 33816.19 271.96 17114.46 88888.00 2019-05-19 16:21:40.000 139 33816.15 271.97 17114.42 37901.29 2019-05-19 16:21:41.000 139 33816.11 271.99 17114.43 88888.00 2019-05-19 16:21:42.000 139 33816.14 271.99 17114.42 88888.00 2019-05-19 16:21:43.000 139 33816.12 272.00 17114.49 88888.00 2019-05-19 16:21:44.000 139 33816.16 272.01 17114.46 88888.00 2019-05-19 16:21:45.000 139 33816.16 272.01 17114.46 37901.24 2019-05-19 16:21:46.000 139 33816.14 271.99 17114.42 88888.00 2019-05-19 16:21:47.000 139 33816.13 272.02 17114.44 88888.00 2019-05-19 16:21:48.000 139 33816.12 272.02 17114.45 88888.00 2019-05-19 16:21:49.000 139 33816.13 272.00 17114.46 88888.00 2019-05-19 16:21:50.000 139 33816.12 271.98 17114.48 37901.26 2019-05-19 16:21:51.000 139 33816.12 272.01 17114.46 88888.00 2019-05-19 16:21:52.000 139 33816.15 272.03 17114.48 88888.00 2019-05-19 16:21:53.000 139 33816.16 272.03 17114.47 88888.00 2019-05-19 16:21:54.000 139 33816.17 272.05 17114.47 88888.00 2019-05-19 16:21:55.000 139 33816.19 272.03 17114.45 37901.24 2019-05-19 16:21:56.000 139 33816.14 272.01 17114.44 88888.00 2019-05-19 16:21:57.000 139 33816.11 272.04 17114.47 88888.00 2019-05-19 16:21:58.000 139 33816.17 272.05 17114.46 88888.00 2019-05-19 16:21:59.000 139 33816.16 272.04 17114.44 88888.00 2019-05-19 16:22:00.000 139 33816.12 272.05 17114.48 37901.33 2019-05-19 16:22:01.000 139 33816.11 272.04 17114.51 88888.00 2019-05-19 16:22:02.000 139 33816.11 272.03 17114.49 88888.00 2019-05-19 16:22:03.000 139 33816.12 271.99 17114.46 88888.00 2019-05-19 16:22:04.000 139 33816.16 272.04 17114.43 88888.00 2019-05-19 16:22:05.000 139 33816.17 272.04 17114.39 37901.38 2019-05-19 16:22:06.000 139 33816.11 271.97 17114.40 88888.00 2019-05-19 16:22:07.000 139 33816.11 271.98 17114.39 88888.00 2019-05-19 16:22:08.000 139 33816.17 272.02 17114.39 88888.00 2019-05-19 16:22:09.000 139 33816.21 272.05 17114.35 88888.00 2019-05-19 16:22:10.000 139 33816.20 272.04 17114.35 37901.42 2019-05-19 16:22:11.000 139 33816.18 272.01 17114.37 88888.00 2019-05-19 16:22:12.000 139 33816.22 272.09 17114.38 88888.00 2019-05-19 16:22:13.000 139 33816.20 272.15 17114.40 88888.00 2019-05-19 16:22:14.000 139 33816.17 272.12 17114.36 88888.00 2019-05-19 16:22:15.000 139 33816.20 272.11 17114.37 37901.38 2019-05-19 16:22:16.000 139 33816.22 272.10 17114.39 88888.00 2019-05-19 16:22:17.000 139 33816.22 272.06 17114.39 88888.00 2019-05-19 16:22:18.000 139 33816.19 272.04 17114.37 88888.00 2019-05-19 16:22:19.000 139 33816.16 272.04 17114.38 88888.00 2019-05-19 16:22:20.000 139 33816.14 272.06 17114.41 37901.35 2019-05-19 16:22:21.000 139 33816.15 272.06 17114.36 88888.00 2019-05-19 16:22:22.000 139 33816.20 272.20 17114.36 88888.00 2019-05-19 16:22:23.000 139 33816.19 272.25 17114.39 88888.00 2019-05-19 16:22:24.000 139 33816.18 272.15 17114.44 88888.00 2019-05-19 16:22:25.000 139 33816.19 272.13 17114.41 37901.28 2019-05-19 16:22:26.000 139 33816.18 272.15 17114.38 88888.00 2019-05-19 16:22:27.000 139 33816.18 272.16 17114.36 88888.00 2019-05-19 16:22:28.000 139 33816.17 272.16 17114.42 88888.00 2019-05-19 16:22:29.000 139 33816.17 272.20 17114.42 88888.00 2019-05-19 16:22:30.000 139 33816.17 272.25 17114.43 37901.29 2019-05-19 16:22:31.000 139 33816.21 272.24 17114.43 88888.00 2019-05-19 16:22:32.000 139 33816.20 272.27 17114.41 88888.00 2019-05-19 16:22:33.000 139 33816.20 272.36 17114.46 88888.00 2019-05-19 16:22:34.000 139 33816.19 272.38 17114.45 88888.00 2019-05-19 16:22:35.000 139 33816.18 272.39 17114.45 37901.31 2019-05-19 16:22:36.000 139 33816.18 272.37 17114.37 88888.00 2019-05-19 16:22:37.000 139 33816.19 272.36 17114.38 88888.00 2019-05-19 16:22:38.000 139 33816.22 272.41 17114.40 88888.00 2019-05-19 16:22:39.000 139 33816.24 272.40 17114.41 88888.00 2019-05-19 16:22:40.000 139 33816.20 272.41 17114.42 37901.36 2019-05-19 16:22:41.000 139 33816.16 272.38 17114.43 88888.00 2019-05-19 16:22:42.000 139 33816.13 272.38 17114.40 88888.00 2019-05-19 16:22:43.000 139 33816.16 272.39 17114.39 88888.00 2019-05-19 16:22:44.000 139 33816.19 272.40 17114.41 88888.00 2019-05-19 16:22:45.000 139 33816.22 272.39 17114.39 37901.38 2019-05-19 16:22:46.000 139 33816.24 272.42 17114.38 88888.00 2019-05-19 16:22:47.000 139 33816.26 272.42 17114.40 88888.00 2019-05-19 16:22:48.000 139 33816.24 272.37 17114.42 88888.00 2019-05-19 16:22:49.000 139 33816.24 272.38 17114.41 88888.00 2019-05-19 16:22:50.000 139 33816.26 272.37 17114.44 37901.42 2019-05-19 16:22:51.000 139 33816.24 272.35 17114.39 88888.00 2019-05-19 16:22:52.000 139 33816.26 272.38 17114.38 88888.00 2019-05-19 16:22:53.000 139 33816.29 272.44 17114.39 88888.00 2019-05-19 16:22:54.000 139 33816.30 272.42 17114.39 88888.00 2019-05-19 16:22:55.000 139 33816.31 272.41 17114.38 37901.46 2019-05-19 16:22:56.000 139 33816.29 272.40 17114.36 88888.00 2019-05-19 16:22:57.000 139 33816.27 272.39 17114.41 88888.00 2019-05-19 16:22:58.000 139 33816.30 272.42 17114.41 88888.00 2019-05-19 16:22:59.000 139 33816.36 272.41 17114.41 88888.00 2019-05-19 16:23:00.000 139 33816.34 272.42 17114.41 37901.46 2019-05-19 16:23:01.000 139 33816.36 272.48 17114.43 88888.00 2019-05-19 16:23:02.000 139 33816.32 272.49 17114.42 88888.00 2019-05-19 16:23:03.000 139 33816.34 272.45 17114.41 88888.00 2019-05-19 16:23:04.000 139 33816.35 272.38 17114.41 88888.00 2019-05-19 16:23:05.000 139 33816.32 272.31 17114.41 37901.47 2019-05-19 16:23:06.000 139 33816.32 272.29 17114.40 88888.00 2019-05-19 16:23:07.000 139 33816.34 272.30 17114.38 88888.00 2019-05-19 16:23:08.000 139 33816.32 272.33 17114.40 88888.00 2019-05-19 16:23:09.000 139 33816.35 272.31 17114.42 88888.00 2019-05-19 16:23:10.000 139 33816.37 272.32 17114.40 37901.53 2019-05-19 16:23:11.000 139 33816.36 272.29 17114.37 88888.00 2019-05-19 16:23:12.000 139 33816.40 272.34 17114.39 88888.00 2019-05-19 16:23:13.000 139 33816.38 272.33 17114.41 88888.00 2019-05-19 16:23:14.000 139 33816.40 272.35 17114.37 88888.00 2019-05-19 16:23:15.000 139 33816.41 272.33 17114.35 37901.49 2019-05-19 16:23:16.000 139 33816.41 272.33 17114.34 88888.00 2019-05-19 16:23:17.000 139 33816.43 272.32 17114.34 88888.00 2019-05-19 16:23:18.000 139 33816.42 272.32 17114.38 88888.00 2019-05-19 16:23:19.000 139 33816.41 272.31 17114.43 88888.00 2019-05-19 16:23:20.000 139 33816.39 272.31 17114.40 37901.56 2019-05-19 16:23:21.000 139 33816.41 272.34 17114.36 88888.00 2019-05-19 16:23:22.000 139 33816.41 272.37 17114.35 88888.00 2019-05-19 16:23:23.000 139 33816.41 272.38 17114.33 88888.00 2019-05-19 16:23:24.000 139 33816.39 272.36 17114.33 88888.00 2019-05-19 16:23:25.000 139 33816.39 272.30 17114.38 37901.58 2019-05-19 16:23:26.000 139 33816.38 272.31 17114.34 88888.00 2019-05-19 16:23:27.000 139 33816.38 272.36 17114.31 88888.00 2019-05-19 16:23:28.000 139 33816.39 272.35 17114.33 88888.00 2019-05-19 16:23:29.000 139 33816.39 272.33 17114.34 88888.00 2019-05-19 16:23:30.000 139 33816.39 272.32 17114.30 37901.52 2019-05-19 16:23:31.000 139 33816.43 272.33 17114.29 88888.00 2019-05-19 16:23:32.000 139 33816.40 272.33 17114.30 88888.00 2019-05-19 16:23:33.000 139 33816.39 272.34 17114.31 88888.00 2019-05-19 16:23:34.000 139 33816.41 272.31 17114.31 88888.00 2019-05-19 16:23:35.000 139 33816.44 272.28 17114.31 37901.53 2019-05-19 16:23:36.000 139 33816.38 272.32 17114.36 88888.00 2019-05-19 16:23:37.000 139 33816.38 272.34 17114.32 88888.00 2019-05-19 16:23:38.000 139 33816.35 272.34 17114.35 88888.00 2019-05-19 16:23:39.000 139 33816.36 272.33 17114.33 88888.00 2019-05-19 16:23:40.000 139 33816.35 272.35 17114.28 37901.54 2019-05-19 16:23:41.000 139 33816.39 272.33 17114.27 88888.00 2019-05-19 16:23:42.000 139 33816.39 272.35 17114.31 88888.00 2019-05-19 16:23:43.000 139 33816.40 272.35 17114.36 88888.00 2019-05-19 16:23:44.000 139 33816.38 272.37 17114.37 88888.00 2019-05-19 16:23:45.000 139 33816.38 272.34 17114.40 37901.54 2019-05-19 16:23:46.000 139 33816.38 272.33 17114.37 88888.00 2019-05-19 16:23:47.000 139 33816.36 272.32 17114.31 88888.00 2019-05-19 16:23:48.000 139 33816.37 272.34 17114.32 88888.00 2019-05-19 16:23:49.000 139 33816.39 272.42 17114.31 88888.00 2019-05-19 16:23:50.000 139 33816.36 272.44 17114.30 37901.60 2019-05-19 16:23:51.000 139 33816.35 272.44 17114.29 88888.00 2019-05-19 16:23:52.000 139 33816.35 272.44 17114.34 88888.00 2019-05-19 16:23:53.000 139 33816.35 272.47 17114.36 88888.00 2019-05-19 16:23:54.000 139 33816.36 272.47 17114.39 88888.00 2019-05-19 16:23:55.000 139 33816.40 272.46 17114.40 37901.56 2019-05-19 16:23:56.000 139 33816.42 272.46 17114.39 88888.00 2019-05-19 16:23:57.000 139 33816.42 272.45 17114.40 88888.00 2019-05-19 16:23:58.000 139 33816.40 272.47 17114.37 88888.00 2019-05-19 16:23:59.000 139 33816.42 272.49 17114.36 88888.00 2019-05-19 16:24:00.000 139 33816.39 272.47 17114.37 37901.56 2019-05-19 16:24:01.000 139 33816.39 272.46 17114.33 88888.00 2019-05-19 16:24:02.000 139 33816.37 272.46 17114.30 88888.00 2019-05-19 16:24:03.000 139 33816.41 272.46 17114.31 88888.00 2019-05-19 16:24:04.000 139 33816.40 272.40 17114.32 88888.00 2019-05-19 16:24:05.000 139 33816.37 272.41 17114.30 37901.46 2019-05-19 16:24:06.000 139 33816.41 272.43 17114.34 88888.00 2019-05-19 16:24:07.000 139 33816.39 272.43 17114.36 88888.00 2019-05-19 16:24:08.000 139 33816.42 272.42 17114.38 88888.00 2019-05-19 16:24:09.000 139 33816.42 272.45 17114.39 88888.00 2019-05-19 16:24:10.000 139 33816.42 272.47 17114.34 37901.46 2019-05-19 16:24:11.000 139 33816.42 272.45 17114.32 88888.00 2019-05-19 16:24:12.000 139 33816.41 272.42 17114.33 88888.00 2019-05-19 16:24:13.000 139 33816.44 272.43 17114.35 88888.00 2019-05-19 16:24:14.000 139 33816.47 272.41 17114.33 88888.00 2019-05-19 16:24:15.000 139 33816.46 272.37 17114.33 37901.44 2019-05-19 16:24:16.000 139 33816.41 272.38 17114.31 88888.00 2019-05-19 16:24:17.000 139 33816.43 272.41 17114.29 88888.00 2019-05-19 16:24:18.000 139 33816.42 272.42 17114.30 88888.00 2019-05-19 16:24:19.000 139 33816.40 272.44 17114.32 88888.00 2019-05-19 16:24:20.000 139 33816.37 272.45 17114.31 37901.51 2019-05-19 16:24:21.000 139 33816.33 272.43 17114.31 88888.00 2019-05-19 16:24:22.000 139 33816.37 272.44 17114.30 88888.00 2019-05-19 16:24:23.000 139 33816.39 272.42 17114.31 88888.00 2019-05-19 16:24:24.000 139 33816.38 272.39 17114.34 88888.00 2019-05-19 16:24:25.000 139 33816.39 272.43 17114.34 37901.49 2019-05-19 16:24:26.000 139 33816.40 272.45 17114.33 88888.00 2019-05-19 16:24:27.000 139 33816.43 272.46 17114.35 88888.00 2019-05-19 16:24:28.000 139 33816.44 272.46 17114.32 88888.00 2019-05-19 16:24:29.000 139 33816.47 272.46 17114.34 88888.00 2019-05-19 16:24:30.000 139 33816.42 272.47 17114.33 37901.52 2019-05-19 16:24:31.000 139 33816.38 272.46 17114.32 88888.00 2019-05-19 16:24:32.000 139 33816.39 272.45 17114.31 88888.00 2019-05-19 16:24:33.000 139 33816.39 272.46 17114.30 88888.00 2019-05-19 16:24:34.000 139 33816.44 272.49 17114.32 88888.00 2019-05-19 16:24:35.000 139 33816.45 272.38 17114.29 37901.50 2019-05-19 16:24:36.000 139 33816.45 272.30 17114.33 88888.00 2019-05-19 16:24:37.000 139 33816.41 272.32 17114.34 88888.00 2019-05-19 16:24:38.000 139 33816.44 272.33 17114.33 88888.00 2019-05-19 16:24:39.000 139 33816.44 272.32 17114.32 88888.00 2019-05-19 16:24:40.000 139 33816.44 272.31 17114.32 37901.50 2019-05-19 16:24:41.000 139 33816.43 272.33 17114.32 88888.00 2019-05-19 16:24:42.000 139 33816.48 272.35 17114.35 88888.00 2019-05-19 16:24:43.000 139 33816.47 272.36 17114.34 88888.00 2019-05-19 16:24:44.000 139 33816.45 272.35 17114.33 88888.00 2019-05-19 16:24:45.000 139 33816.45 272.34 17114.31 37901.47 2019-05-19 16:24:46.000 139 33816.48 272.38 17114.30 88888.00 2019-05-19 16:24:47.000 139 33816.44 272.38 17114.34 88888.00 2019-05-19 16:24:48.000 139 33816.45 272.33 17114.32 88888.00 2019-05-19 16:24:49.000 139 33816.48 272.35 17114.30 88888.00 2019-05-19 16:24:50.000 139 33816.48 272.37 17114.31 37901.52 2019-05-19 16:24:51.000 139 33816.48 272.35 17114.32 88888.00 2019-05-19 16:24:52.000 139 33816.47 272.32 17114.30 88888.00 2019-05-19 16:24:53.000 139 33816.46 272.32 17114.30 88888.00 2019-05-19 16:24:54.000 139 33816.43 272.33 17114.27 88888.00 2019-05-19 16:24:55.000 139 33816.41 272.31 17114.29 37901.56 2019-05-19 16:24:56.000 139 33816.39 272.29 17114.24 88888.00 2019-05-19 16:24:57.000 139 33816.43 272.33 17114.24 88888.00 2019-05-19 16:24:58.000 139 33816.43 272.34 17114.24 88888.00 2019-05-19 16:24:59.000 139 33816.42 272.38 17114.26 88888.00 2019-05-19 16:25:00.000 139 33816.43 272.41 17114.31 37901.50 2019-05-19 16:25:01.000 139 33816.44 272.38 17114.33 88888.00 2019-05-19 16:25:02.000 139 33816.42 272.39 17114.38 88888.00 2019-05-19 16:25:03.000 139 33816.39 272.36 17114.40 88888.00 2019-05-19 16:25:04.000 139 33816.39 272.36 17114.35 88888.00 2019-05-19 16:25:05.000 139 33816.40 272.35 17114.34 37901.56 2019-05-19 16:25:06.000 139 33816.40 272.33 17114.35 88888.00 2019-05-19 16:25:07.000 139 33816.39 272.38 17114.39 88888.00 2019-05-19 16:25:08.000 139 33816.39 272.44 17114.40 88888.00 2019-05-19 16:25:09.000 139 33816.39 272.46 17114.40 88888.00 2019-05-19 16:25:10.000 139 33816.39 272.45 17114.42 37901.49 2019-05-19 16:25:11.000 139 33816.41 272.43 17114.37 88888.00 2019-05-19 16:25:12.000 139 33816.40 272.41 17114.40 88888.00 2019-05-19 16:25:13.000 139 33816.39 272.38 17114.38 88888.00 2019-05-19 16:25:14.000 139 33816.38 272.37 17114.34 88888.00 2019-05-19 16:25:15.000 139 33816.39 272.38 17114.38 37901.50 2019-05-19 16:25:16.000 139 33816.37 272.38 17114.37 88888.00 2019-05-19 16:25:17.000 139 33816.33 272.35 17114.35 88888.00 2019-05-19 16:25:18.000 139 33816.34 272.37 17114.32 88888.00 2019-05-19 16:25:19.000 139 33816.36 272.37 17114.30 88888.00 2019-05-19 16:25:20.000 139 33816.38 272.39 17114.33 37901.47 2019-05-19 16:25:21.000 139 33816.39 272.40 17114.30 88888.00 2019-05-19 16:25:22.000 139 33816.39 272.37 17114.30 88888.00 2019-05-19 16:25:23.000 139 33816.34 272.41 17114.29 88888.00 2019-05-19 16:25:24.000 139 33816.34 272.42 17114.30 88888.00 2019-05-19 16:25:25.000 139 33816.38 272.48 17114.31 37901.53 2019-05-19 16:25:26.000 139 33816.40 272.48 17114.29 88888.00 2019-05-19 16:25:27.000 139 33816.40 272.49 17114.30 88888.00 2019-05-19 16:25:28.000 139 33816.34 272.48 17114.33 88888.00 2019-05-19 16:25:29.000 139 33816.36 272.44 17114.32 88888.00 2019-05-19 16:25:30.000 139 33816.37 272.43 17114.32 37901.52 2019-05-19 16:25:31.000 139 33816.39 272.44 17114.29 88888.00 2019-05-19 16:25:32.000 139 33816.41 272.41 17114.30 88888.00 2019-05-19 16:25:33.000 139 33816.39 272.43 17114.32 88888.00 2019-05-19 16:25:34.000 139 33816.42 272.41 17114.36 88888.00 2019-05-19 16:25:35.000 139 33816.43 272.43 17114.39 37901.56 2019-05-19 16:25:36.000 139 33816.37 272.40 17114.37 88888.00 2019-05-19 16:25:37.000 139 33816.37 272.37 17114.34 88888.00 2019-05-19 16:25:38.000 139 33816.40 272.38 17114.33 88888.00 2019-05-19 16:25:39.000 139 33816.45 272.41 17114.32 88888.00 2019-05-19 16:25:40.000 139 33816.44 272.42 17114.33 37901.57 2019-05-19 16:25:41.000 139 33816.45 272.39 17114.27 88888.00 2019-05-19 16:25:42.000 139 33816.44 272.42 17114.28 88888.00 2019-05-19 16:25:43.000 139 33816.41 272.45 17114.29 88888.00 2019-05-19 16:25:44.000 139 33816.41 272.45 17114.29 88888.00 2019-05-19 16:25:45.000 139 33816.39 272.42 17114.23 37901.53 2019-05-19 16:25:46.000 139 33816.39 272.39 17114.26 88888.00 2019-05-19 16:25:47.000 139 33816.45 272.40 17114.31 88888.00 2019-05-19 16:25:48.000 139 33816.46 272.39 17114.30 88888.00 2019-05-19 16:25:49.000 139 33816.47 272.40 17114.29 88888.00 2019-05-19 16:25:50.000 139 33816.44 272.41 17114.26 37901.47 2019-05-19 16:25:51.000 139 33816.45 272.41 17114.28 88888.00 2019-05-19 16:25:52.000 139 33816.44 272.52 17114.34 88888.00 2019-05-19 16:25:53.000 139 33816.47 272.59 17114.33 88888.00 2019-05-19 16:25:54.000 139 33816.48 272.55 17114.30 88888.00 2019-05-19 16:25:55.000 139 33816.50 272.56 17114.31 37901.56 2019-05-19 16:25:56.000 139 33816.47 272.54 17114.32 88888.00 2019-05-19 16:25:57.000 139 33816.45 272.54 17114.29 88888.00 2019-05-19 16:25:58.000 139 33816.46 272.50 17114.30 88888.00 2019-05-19 16:25:59.000 139 33816.48 272.52 17114.31 88888.00 2019-05-19 16:26:00.000 139 33816.47 272.44 17114.36 37901.58 2019-05-19 16:26:01.000 139 33816.44 272.36 17114.36 88888.00 2019-05-19 16:26:02.000 139 33816.45 272.36 17114.35 88888.00 2019-05-19 16:26:03.000 139 33816.42 272.38 17114.33 88888.00 2019-05-19 16:26:04.000 139 33816.43 272.42 17114.29 88888.00 2019-05-19 16:26:05.000 139 33816.42 272.47 17114.30 37901.56 2019-05-19 16:26:06.000 139 33816.40 272.47 17114.28 88888.00 2019-05-19 16:26:07.000 139 33816.42 272.47 17114.27 88888.00 2019-05-19 16:26:08.000 139 33816.42 272.44 17114.27 88888.00 2019-05-19 16:26:09.000 139 33816.45 272.45 17114.31 88888.00 2019-05-19 16:26:10.000 139 33816.46 272.45 17114.33 37901.60 2019-05-19 16:26:11.000 139 33816.43 272.47 17114.34 88888.00 2019-05-19 16:26:12.000 139 33816.44 272.48 17114.33 88888.00 2019-05-19 16:26:13.000 139 33816.42 272.43 17114.30 88888.00 2019-05-19 16:26:14.000 139 33816.42 272.49 17114.31 88888.00 2019-05-19 16:26:15.000 139 33816.43 272.46 17114.35 37901.60 2019-05-19 16:26:16.000 139 33816.43 272.42 17114.36 88888.00 2019-05-19 16:26:17.000 139 33816.47 272.42 17114.36 88888.00 2019-05-19 16:26:18.000 139 33816.50 272.43 17114.38 88888.00 2019-05-19 16:26:19.000 139 33816.51 272.44 17114.39 88888.00 2019-05-19 16:26:20.000 139 33816.48 272.52 17114.40 37901.52 2019-05-19 16:26:21.000 139 33816.49 272.57 17114.39 88888.00 2019-05-19 16:26:22.000 139 33816.47 272.54 17114.40 88888.00 2019-05-19 16:26:23.000 139 33816.46 272.56 17114.40 88888.00 2019-05-19 16:26:24.000 139 33816.46 272.59 17114.40 88888.00 2019-05-19 16:26:25.000 139 33816.44 272.57 17114.39 37901.58 2019-05-19 16:26:26.000 139 33816.43 272.59 17114.36 88888.00 2019-05-19 16:26:27.000 139 33816.43 272.63 17114.36 88888.00 2019-05-19 16:26:28.000 139 33816.44 272.67 17114.35 88888.00 2019-05-19 16:26:29.000 139 33816.48 272.65 17114.36 88888.00 2019-05-19 16:26:30.000 139 33816.45 272.59 17114.36 37901.56 2019-05-19 16:26:31.000 139 33816.44 272.51 17114.36 88888.00 2019-05-19 16:26:32.000 139 33816.41 272.52 17114.34 88888.00 2019-05-19 16:26:33.000 139 33816.43 272.48 17114.39 88888.00 2019-05-19 16:26:34.000 139 33816.46 272.51 17114.40 88888.00 2019-05-19 16:26:35.000 139 33816.45 272.51 17114.37 37901.60 2019-05-19 16:26:36.000 139 33816.46 272.48 17114.33 88888.00 2019-05-19 16:26:37.000 139 33816.46 272.52 17114.35 88888.00 2019-05-19 16:26:38.000 139 33816.44 272.49 17114.31 88888.00 2019-05-19 16:26:39.000 139 33816.47 272.51 17114.34 88888.00 2019-05-19 16:26:40.000 139 33816.44 272.52 17114.29 37901.60 2019-05-19 16:26:41.000 139 33816.47 272.48 17114.29 88888.00 2019-05-19 16:26:42.000 139 33816.46 272.45 17114.31 88888.00 2019-05-19 16:26:43.000 139 33816.47 272.52 17114.31 88888.00 2019-05-19 16:26:44.000 139 33816.51 272.48 17114.32 88888.00 2019-05-19 16:26:45.000 139 33816.50 272.49 17114.31 37901.62 2019-05-19 16:26:46.000 139 33816.51 272.51 17114.30 88888.00 2019-05-19 16:26:47.000 139 33816.53 272.53 17114.30 88888.00 2019-05-19 16:26:48.000 139 33816.53 272.52 17114.33 88888.00 2019-05-19 16:26:49.000 139 33816.54 272.56 17114.37 88888.00 2019-05-19 16:26:50.000 139 33816.55 272.61 17114.36 37901.64 2019-05-19 16:26:51.000 139 33816.54 272.62 17114.38 88888.00 2019-05-19 16:26:52.000 139 33816.54 272.61 17114.38 88888.00 2019-05-19 16:26:53.000 139 33816.55 272.59 17114.38 88888.00 2019-05-19 16:26:54.000 139 33816.59 272.60 17114.39 88888.00 2019-05-19 16:26:55.000 139 33816.57 272.60 17114.38 37901.71 2019-05-19 16:26:56.000 139 33816.56 272.62 17114.39 88888.00 2019-05-19 16:26:57.000 139 33816.58 272.61 17114.39 88888.00 2019-05-19 16:26:58.000 139 33816.62 272.63 17114.42 88888.00 2019-05-19 16:26:59.000 139 33816.62 272.63 17114.39 88888.00 2019-05-19 16:27:00.000 139 33816.62 272.65 17114.42 37901.69 2019-05-19 16:27:01.000 139 33816.56 272.66 17114.40 88888.00 2019-05-19 16:27:02.000 139 33816.53 272.61 17114.38 88888.00 2019-05-19 16:27:03.000 139 33816.53 272.60 17114.38 88888.00 2019-05-19 16:27:04.000 139 33816.60 272.62 17114.37 88888.00 2019-05-19 16:27:05.000 139 33816.59 272.60 17114.36 37901.68 2019-05-19 16:27:06.000 139 33816.58 272.61 17114.36 88888.00 2019-05-19 16:27:07.000 139 33816.57 272.63 17114.37 88888.00 2019-05-19 16:27:08.000 139 33816.58 272.66 17114.38 88888.00 2019-05-19 16:27:09.000 139 33816.61 272.68 17114.39 88888.00 2019-05-19 16:27:10.000 139 33816.62 272.69 17114.40 37901.67 2019-05-19 16:27:11.000 139 33816.64 272.67 17114.40 88888.00 2019-05-19 16:27:12.000 139 33816.63 272.61 17114.40 88888.00 2019-05-19 16:27:13.000 139 33816.61 272.64 17114.39 88888.00 2019-05-19 16:27:14.000 139 33816.59 272.67 17114.44 88888.00 2019-05-19 16:27:15.000 139 33816.58 272.66 17114.45 37901.77 2019-05-19 16:27:16.000 139 33816.55 272.64 17114.42 88888.00 2019-05-19 16:27:17.000 139 33816.58 272.67 17114.41 88888.00 2019-05-19 16:27:18.000 139 33816.63 272.72 17114.39 88888.00 2019-05-19 16:27:19.000 139 33816.66 272.77 17114.43 88888.00 2019-05-19 16:27:20.000 139 33816.63 272.80 17114.42 37901.74 2019-05-19 16:27:21.000 139 33816.61 272.79 17114.41 88888.00 2019-05-19 16:27:22.000 139 33816.61 272.76 17114.39 88888.00 2019-05-19 16:27:23.000 139 33816.60 272.77 17114.39 88888.00 2019-05-19 16:27:24.000 139 33816.59 272.73 17114.38 88888.00 2019-05-19 16:27:25.000 139 33816.63 272.70 17114.39 37901.67 2019-05-19 16:27:26.000 139 33816.64 272.69 17114.40 88888.00 2019-05-19 16:27:27.000 139 33816.63 272.73 17114.41 88888.00 2019-05-19 16:27:28.000 139 33816.58 272.73 17114.37 88888.00 2019-05-19 16:27:29.000 139 33816.56 272.72 17114.35 88888.00 2019-05-19 16:27:30.000 139 33816.59 272.71 17114.33 37901.69 2019-05-19 16:27:31.000 139 33816.61 272.73 17114.32 88888.00 2019-05-19 16:27:32.000 139 33816.63 272.75 17114.36 88888.00 2019-05-19 16:27:33.000 139 33816.63 272.71 17114.35 88888.00 2019-05-19 16:27:34.000 139 33816.60 272.73 17114.37 88888.00 2019-05-19 16:27:35.000 139 33816.59 272.72 17114.36 37901.62 2019-05-19 16:27:36.000 139 33816.58 272.72 17114.37 88888.00 2019-05-19 16:27:37.000 139 33816.56 272.73 17114.37 88888.00 2019-05-19 16:27:38.000 139 33816.61 272.73 17114.38 88888.00 2019-05-19 16:27:39.000 139 33816.61 272.70 17114.44 88888.00 2019-05-19 16:27:40.000 139 33816.62 272.71 17114.37 37901.71 2019-05-19 16:27:41.000 139 33816.63 272.76 17114.34 88888.00 2019-05-19 16:27:42.000 139 33816.65 272.74 17114.32 88888.00 2019-05-19 16:27:43.000 139 33816.69 272.76 17114.36 88888.00 2019-05-19 16:27:44.000 139 33816.67 272.74 17114.36 88888.00 2019-05-19 16:27:45.000 139 33816.65 272.71 17114.34 37901.79 2019-05-19 16:27:46.000 139 33816.64 272.72 17114.37 88888.00 2019-05-19 16:27:47.000 139 33816.59 272.70 17114.38 88888.00 2019-05-19 16:27:48.000 139 33816.63 272.70 17114.37 88888.00 2019-05-19 16:27:49.000 139 33816.63 272.71 17114.38 88888.00 2019-05-19 16:27:50.000 139 33816.64 272.73 17114.41 37901.74 2019-05-19 16:27:51.000 139 33816.63 272.77 17114.39 88888.00 2019-05-19 16:27:52.000 139 33816.62 272.74 17114.40 88888.00 2019-05-19 16:27:53.000 139 33816.65 272.71 17114.42 88888.00 2019-05-19 16:27:54.000 139 33816.66 272.69 17114.43 88888.00 2019-05-19 16:27:55.000 139 33816.64 272.72 17114.41 37901.75 2019-05-19 16:27:56.000 139 33816.60 272.71 17114.42 88888.00 2019-05-19 16:27:57.000 139 33816.62 272.72 17114.43 88888.00 2019-05-19 16:27:58.000 139 33816.64 272.75 17114.45 88888.00 2019-05-19 16:27:59.000 139 33816.61 272.76 17114.43 88888.00 2019-05-19 16:28:00.000 139 33816.65 272.78 17114.49 37901.72 2019-05-19 16:28:01.000 139 33816.63 272.75 17114.45 88888.00 2019-05-19 16:28:02.000 139 33816.64 272.74 17114.40 88888.00 2019-05-19 16:28:03.000 139 33816.68 272.75 17114.38 88888.00 2019-05-19 16:28:04.000 139 33816.69 272.75 17114.42 88888.00 2019-05-19 16:28:05.000 139 33816.66 272.73 17114.44 37901.65 2019-05-19 16:28:06.000 139 33816.62 272.71 17114.44 88888.00 2019-05-19 16:28:07.000 139 33816.63 272.72 17114.41 88888.00 2019-05-19 16:28:08.000 139 33816.62 272.71 17114.39 88888.00 2019-05-19 16:28:09.000 139 33816.68 272.74 17114.39 88888.00 2019-05-19 16:28:10.000 139 33816.69 272.72 17114.39 37901.71 2019-05-19 16:28:11.000 139 33816.67 272.73 17114.42 88888.00 2019-05-19 16:28:12.000 139 33816.69 272.76 17114.43 88888.00 2019-05-19 16:28:13.000 139 33816.68 272.76 17114.45 88888.00 2019-05-19 16:28:14.000 139 33816.62 272.73 17114.41 88888.00 2019-05-19 16:28:15.000 139 33816.61 272.68 17114.40 37901.74 2019-05-19 16:28:16.000 139 33816.60 272.66 17114.36 88888.00 2019-05-19 16:28:17.000 139 33816.58 272.71 17114.36 88888.00 2019-05-19 16:28:18.000 139 33816.54 272.70 17114.39 88888.00 2019-05-19 16:28:19.000 139 33816.53 272.70 17114.40 88888.00 2019-05-19 16:28:20.000 139 33816.54 272.66 17114.36 37901.68 2019-05-19 16:28:21.000 139 33816.50 272.59 17114.39 88888.00 2019-05-19 16:28:22.000 139 33816.45 272.57 17114.40 88888.00 2019-05-19 16:28:23.000 139 33816.48 272.59 17114.40 88888.00 2019-05-19 16:28:24.000 139 33816.50 272.63 17114.41 88888.00 2019-05-19 16:28:25.000 139 33816.51 272.61 17114.40 37901.58 2019-05-19 16:28:26.000 139 33816.49 272.58 17114.42 88888.00 2019-05-19 16:28:27.000 139 33816.52 272.60 17114.42 88888.00 2019-05-19 16:28:28.000 139 33816.51 272.63 17114.40 88888.00 2019-05-19 16:28:29.000 139 33816.49 272.67 17114.39 88888.00 2019-05-19 16:28:30.000 139 33816.48 272.66 17114.35 37901.68 2019-05-19 16:28:31.000 139 33816.49 272.64 17114.36 88888.00 2019-05-19 16:28:32.000 139 33816.48 272.61 17114.38 88888.00 2019-05-19 16:28:33.000 139 33816.51 272.62 17114.38 88888.00 2019-05-19 16:28:34.000 139 33816.51 272.63 17114.37 88888.00 2019-05-19 16:28:35.000 139 33816.54 272.77 17114.42 37901.67 2019-05-19 16:28:36.000 139 33816.56 272.78 17114.41 88888.00 2019-05-19 16:28:37.000 139 33816.54 272.79 17114.41 88888.00 2019-05-19 16:28:38.000 139 33816.50 272.68 17114.40 88888.00 2019-05-19 16:28:39.000 139 33816.49 272.66 17114.35 88888.00 2019-05-19 16:28:40.000 139 33816.49 272.65 17114.38 37901.64 2019-05-19 16:28:41.000 139 33816.46 272.64 17114.38 88888.00 2019-05-19 16:28:42.000 139 33816.45 272.65 17114.39 88888.00 2019-05-19 16:28:43.000 139 33816.48 272.65 17114.40 88888.00 2019-05-19 16:28:44.000 139 33816.48 272.63 17114.42 88888.00 2019-05-19 16:28:45.000 139 33816.48 272.66 17114.41 37901.65 2019-05-19 16:28:46.000 139 33816.51 272.66 17114.42 88888.00 2019-05-19 16:28:47.000 139 33816.52 272.69 17114.40 88888.00 2019-05-19 16:28:48.000 139 33816.47 272.72 17114.38 88888.00 2019-05-19 16:28:49.000 139 33816.47 272.71 17114.39 88888.00 2019-05-19 16:28:50.000 139 33816.46 272.63 17114.40 37901.64 2019-05-19 16:28:51.000 139 33816.47 272.64 17114.43 88888.00 2019-05-19 16:28:52.000 139 33816.50 272.63 17114.42 88888.00 2019-05-19 16:28:53.000 139 33816.52 272.67 17114.44 88888.00 2019-05-19 16:28:54.000 139 33816.48 272.64 17114.45 88888.00 2019-05-19 16:28:55.000 139 33816.48 272.62 17114.46 37901.71 2019-05-19 16:28:56.000 139 33816.50 272.64 17114.45 88888.00 2019-05-19 16:28:57.000 139 33816.51 272.68 17114.37 88888.00 2019-05-19 16:28:58.000 139 33816.53 272.68 17114.35 88888.00 2019-05-19 16:28:59.000 139 33816.53 272.72 17114.37 88888.00 2019-05-19 16:29:00.000 139 33816.53 272.74 17114.38 37901.65 2019-05-19 16:29:01.000 139 33816.52 272.75 17114.37 88888.00 2019-05-19 16:29:02.000 139 33816.55 272.78 17114.37 88888.00 2019-05-19 16:29:03.000 139 33816.53 272.73 17114.36 88888.00 2019-05-19 16:29:04.000 139 33816.52 272.69 17114.35 88888.00 2019-05-19 16:29:05.000 139 33816.55 272.68 17114.37 37901.68 2019-05-19 16:29:06.000 139 33816.54 272.70 17114.33 88888.00 2019-05-19 16:29:07.000 139 33816.55 272.68 17114.33 88888.00 2019-05-19 16:29:08.000 139 33816.55 272.70 17114.39 88888.00 2019-05-19 16:29:09.000 139 33816.55 272.73 17114.35 88888.00 2019-05-19 16:29:10.000 139 33816.58 272.73 17114.39 37901.64 2019-05-19 16:29:11.000 139 33816.55 272.75 17114.39 88888.00 2019-05-19 16:29:12.000 139 33816.53 272.74 17114.41 88888.00 2019-05-19 16:29:13.000 139 33816.53 272.75 17114.35 88888.00 2019-05-19 16:29:14.000 139 33816.53 272.74 17114.36 88888.00 2019-05-19 16:29:15.000 139 33816.58 272.75 17114.38 37901.63 2019-05-19 16:29:16.000 139 33816.58 272.75 17114.36 88888.00 2019-05-19 16:29:17.000 139 33816.59 272.74 17114.36 88888.00 2019-05-19 16:29:18.000 139 33816.55 272.72 17114.36 88888.00 2019-05-19 16:29:19.000 139 33816.55 272.72 17114.37 88888.00 2019-05-19 16:29:20.000 139 33816.57 272.75 17114.36 37901.71 2019-05-19 16:29:21.000 139 33816.55 272.77 17114.32 88888.00 2019-05-19 16:29:22.000 139 33816.53 272.80 17114.35 88888.00 2019-05-19 16:29:23.000 139 33816.52 272.76 17114.37 88888.00 2019-05-19 16:29:24.000 139 33816.55 272.78 17114.40 88888.00 2019-05-19 16:29:25.000 139 33816.59 272.77 17114.34 37901.79 2019-05-19 16:29:26.000 139 33816.60 272.76 17114.37 88888.00 2019-05-19 16:29:27.000 139 33816.55 272.71 17114.38 88888.00 2019-05-19 16:29:28.000 139 33816.57 272.74 17114.34 88888.00 2019-05-19 16:29:29.000 139 33816.63 272.77 17114.37 88888.00 2019-05-19 16:29:30.000 139 33816.59 272.71 17114.36 37901.68 2019-05-19 16:29:31.000 139 33816.59 272.67 17114.37 88888.00 2019-05-19 16:29:32.000 139 33816.60 272.70 17114.40 88888.00 2019-05-19 16:29:33.000 139 33816.56 272.70 17114.41 88888.00 2019-05-19 16:29:34.000 139 33816.60 272.71 17114.41 88888.00 2019-05-19 16:29:35.000 139 33816.63 272.67 17114.42 37901.65 2019-05-19 16:29:36.000 139 33816.60 272.67 17114.43 88888.00 2019-05-19 16:29:37.000 139 33816.63 272.69 17114.44 88888.00 2019-05-19 16:29:38.000 139 33816.64 272.71 17114.42 88888.00 2019-05-19 16:29:39.000 139 33816.63 272.73 17114.39 88888.00 2019-05-19 16:29:40.000 139 33816.63 272.75 17114.46 37901.72 2019-05-19 16:29:41.000 139 33816.63 272.70 17114.47 88888.00 2019-05-19 16:29:42.000 139 33816.64 272.68 17114.42 88888.00 2019-05-19 16:29:43.000 139 33816.65 272.69 17114.42 88888.00 2019-05-19 16:29:44.000 139 33816.63 272.71 17114.42 88888.00 2019-05-19 16:29:45.000 139 33816.59 272.73 17114.42 37901.81 2019-05-19 16:29:46.000 139 33816.56 272.71 17114.43 88888.00 2019-05-19 16:29:47.000 139 33816.62 272.70 17114.43 88888.00 2019-05-19 16:29:48.000 139 33816.62 272.73 17114.43 88888.00 2019-05-19 16:29:49.000 139 33816.63 272.75 17114.43 88888.00 2019-05-19 16:29:50.000 139 33816.62 272.83 17114.40 37901.74 2019-05-19 16:29:51.000 139 33816.64 272.87 17114.39 88888.00 2019-05-19 16:29:52.000 139 33816.66 272.90 17114.44 88888.00 2019-05-19 16:29:53.000 139 33816.66 272.92 17114.46 88888.00 2019-05-19 16:29:54.000 139 33816.62 272.91 17114.40 88888.00 2019-05-19 16:29:55.000 139 33816.64 272.90 17114.44 37901.71 2019-05-19 16:29:56.000 139 33816.64 272.89 17114.45 88888.00 2019-05-19 16:29:57.000 139 33816.65 272.91 17114.43 88888.00 2019-05-19 16:29:58.000 139 33816.62 272.93 17114.39 88888.00 2019-05-19 16:29:59.000 139 33816.62 272.89 17114.41 88888.00 2019-05-19 16:30:00.000 139 33816.66 272.88 17114.42 37901.74 2019-05-19 16:30:01.000 139 33816.66 272.87 17114.44 88888.00 2019-05-19 16:30:02.000 139 33816.60 272.84 17114.40 88888.00 2019-05-19 16:30:03.000 139 33816.59 272.87 17114.41 88888.00 2019-05-19 16:30:04.000 139 33816.60 272.87 17114.41 88888.00 2019-05-19 16:30:05.000 139 33816.61 272.89 17114.40 37901.74 2019-05-19 16:30:06.000 139 33816.66 272.95 17114.40 88888.00 2019-05-19 16:30:07.000 139 33816.66 272.90 17114.43 88888.00 2019-05-19 16:30:08.000 139 33816.65 272.91 17114.40 88888.00 2019-05-19 16:30:09.000 139 33816.67 272.92 17114.44 88888.00 2019-05-19 16:30:10.000 139 33816.64 272.92 17114.42 37901.74 2019-05-19 16:30:11.000 139 33816.64 272.95 17114.44 88888.00 2019-05-19 16:30:12.000 139 33816.65 272.92 17114.44 88888.00 2019-05-19 16:30:13.000 139 33816.65 272.95 17114.45 88888.00 2019-05-19 16:30:14.000 139 33816.63 272.93 17114.38 88888.00 2019-05-19 16:30:15.000 139 33816.66 272.93 17114.38 37901.67 2019-05-19 16:30:16.000 139 33816.67 272.96 17114.41 88888.00 2019-05-19 16:30:17.000 139 33816.68 272.92 17114.42 88888.00 2019-05-19 16:30:18.000 139 33816.67 272.93 17114.40 88888.00 2019-05-19 16:30:19.000 139 33816.66 272.94 17114.40 88888.00 2019-05-19 16:30:20.000 139 33816.62 272.96 17114.40 37901.74 2019-05-19 16:30:21.000 139 33816.64 272.98 17114.40 88888.00 2019-05-19 16:30:22.000 139 33816.64 272.98 17114.35 88888.00 2019-05-19 16:30:23.000 139 33816.64 272.96 17114.41 88888.00 2019-05-19 16:30:24.000 139 33816.67 272.94 17114.44 88888.00 2019-05-19 16:30:25.000 139 33816.68 272.97 17114.47 37901.74 2019-05-19 16:30:26.000 139 33816.68 273.01 17114.47 88888.00 2019-05-19 16:30:27.000 139 33816.68 273.00 17114.45 88888.00 2019-05-19 16:30:28.000 139 33816.69 273.00 17114.44 88888.00 2019-05-19 16:30:29.000 139 33816.68 272.99 17114.44 88888.00 2019-05-19 16:30:30.000 139 33816.68 272.98 17114.45 37901.71 2019-05-19 16:30:31.000 139 33816.68 272.98 17114.47 88888.00 2019-05-19 16:30:32.000 139 33816.70 273.00 17114.42 88888.00 2019-05-19 16:30:33.000 139 33816.73 272.95 17114.41 88888.00 2019-05-19 16:30:34.000 139 33816.70 272.99 17114.46 88888.00 2019-05-19 16:30:35.000 139 33816.70 273.05 17114.44 37901.69 2019-05-19 16:30:36.000 139 33816.66 273.03 17114.43 88888.00 2019-05-19 16:30:37.000 139 33816.69 273.01 17114.42 88888.00 2019-05-19 16:30:38.000 139 33816.68 273.01 17114.44 88888.00 2019-05-19 16:30:39.000 139 33816.66 273.01 17114.46 88888.00 2019-05-19 16:30:40.000 139 33816.70 273.03 17114.46 37901.76 2019-05-19 16:30:41.000 139 33816.69 273.12 17114.46 88888.00 2019-05-19 16:30:42.000 139 33816.72 273.13 17114.44 88888.00 2019-05-19 16:30:43.000 139 33816.70 273.11 17114.45 88888.00 2019-05-19 16:30:44.000 139 33816.67 273.05 17114.46 88888.00 2019-05-19 16:30:45.000 139 33816.65 273.03 17114.42 37901.77 2019-05-19 16:30:46.000 139 33816.67 273.03 17114.41 88888.00 2019-05-19 16:30:47.000 139 33816.65 273.06 17114.42 88888.00 2019-05-19 16:30:48.000 139 33816.63 273.06 17114.41 88888.00 2019-05-19 16:30:49.000 139 33816.65 273.09 17114.43 88888.00 2019-05-19 16:30:50.000 139 33816.60 273.06 17114.41 37901.81 2019-05-19 16:30:51.000 139 33816.61 273.06 17114.42 88888.00 2019-05-19 16:30:52.000 139 33816.64 273.03 17114.45 88888.00 2019-05-19 16:30:53.000 139 33816.64 272.96 17114.45 88888.00 2019-05-19 16:30:54.000 139 33816.64 272.98 17114.45 88888.00 2019-05-19 16:30:55.000 139 33816.64 273.05 17114.46 37901.79 2019-05-19 16:30:56.000 139 33816.62 273.08 17114.45 88888.00 2019-05-19 16:30:57.000 139 33816.62 273.12 17114.46 88888.00 2019-05-19 16:30:58.000 139 33816.66 273.23 17114.53 88888.00 2019-05-19 16:30:59.000 139 33816.63 273.20 17114.50 88888.00 2019-05-19 16:31:00.000 139 33816.66 273.22 17114.56 37901.72 2019-05-19 16:31:01.000 139 33816.65 273.22 17114.54 88888.00 2019-05-19 16:31:02.000 139 33816.64 273.21 17114.47 88888.00 2019-05-19 16:31:03.000 139 33816.65 273.25 17114.43 88888.00 2019-05-19 16:31:04.000 139 33816.67 273.24 17114.44 88888.00 2019-05-19 16:31:05.000 139 33816.70 273.22 17114.50 37901.81 2019-05-19 16:31:06.000 139 33816.65 273.24 17114.50 88888.00 2019-05-19 16:31:07.000 139 33816.64 273.22 17114.47 88888.00 2019-05-19 16:31:08.000 139 33816.63 273.20 17114.50 88888.00 2019-05-19 16:31:09.000 139 33816.64 273.19 17114.53 88888.00 2019-05-19 16:31:10.000 139 33816.65 273.19 17114.49 37901.85 2019-05-19 16:31:11.000 139 33816.64 273.15 17114.44 88888.00 2019-05-19 16:31:12.000 139 33816.64 273.16 17114.44 88888.00 2019-05-19 16:31:13.000 139 33816.64 273.15 17114.47 88888.00 2019-05-19 16:31:14.000 139 33816.65 273.15 17114.42 88888.00 2019-05-19 16:31:15.000 139 33816.64 273.15 17114.42 37901.78 2019-05-19 16:31:16.000 139 33816.70 273.16 17114.44 88888.00 2019-05-19 16:31:17.000 139 33816.66 273.19 17114.46 88888.00 2019-05-19 16:31:18.000 139 33816.68 273.19 17114.46 88888.00 2019-05-19 16:31:19.000 139 33816.66 273.21 17114.42 88888.00 2019-05-19 16:31:20.000 139 33816.68 273.23 17114.47 37901.79 2019-05-19 16:31:21.000 139 33816.69 273.21 17114.50 88888.00 2019-05-19 16:31:22.000 139 33816.67 273.19 17114.46 88888.00 2019-05-19 16:31:23.000 139 33816.65 273.18 17114.48 88888.00 2019-05-19 16:31:24.000 139 33816.71 273.17 17114.47 88888.00 2019-05-19 16:31:25.000 139 33816.69 273.17 17114.47 37901.74 2019-05-19 16:31:26.000 139 33816.65 273.13 17114.47 88888.00 2019-05-19 16:31:27.000 139 33816.66 273.09 17114.48 88888.00 2019-05-19 16:31:28.000 139 33816.65 273.13 17114.47 88888.00 2019-05-19 16:31:29.000 139 33816.63 273.14 17114.43 88888.00 2019-05-19 16:31:30.000 139 33816.63 273.16 17114.44 37901.64 2019-05-19 16:31:31.000 139 33816.65 273.14 17114.43 88888.00 2019-05-19 16:31:32.000 139 33816.66 273.14 17114.45 88888.00 2019-05-19 16:31:33.000 139 33816.66 273.15 17114.45 88888.00 2019-05-19 16:31:34.000 139 33816.65 273.19 17114.45 88888.00 2019-05-19 16:31:35.000 139 33816.66 273.18 17114.48 37901.81 2019-05-19 16:31:36.000 139 33816.62 273.20 17114.48 88888.00 2019-05-19 16:31:37.000 139 33816.65 273.20 17114.46 88888.00 2019-05-19 16:31:38.000 139 33816.67 273.22 17114.53 88888.00 2019-05-19 16:31:39.000 139 33816.72 273.22 17114.54 88888.00 2019-05-19 16:31:40.000 139 33816.74 273.24 17114.53 37901.76 2019-05-19 16:31:41.000 139 33816.78 273.24 17114.48 88888.00 2019-05-19 16:31:42.000 139 33816.75 273.23 17114.49 88888.00 2019-05-19 16:31:43.000 139 33816.74 273.24 17114.50 88888.00 2019-05-19 16:31:44.000 139 33816.72 273.19 17114.49 88888.00 2019-05-19 16:31:45.000 139 33816.72 273.09 17114.48 37901.82 2019-05-19 16:31:46.000 139 33816.76 273.14 17114.46 88888.00 2019-05-19 16:31:47.000 139 33816.79 273.10 17114.42 88888.00 2019-05-19 16:31:48.000 139 33816.78 273.09 17114.43 88888.00 2019-05-19 16:31:49.000 139 33816.80 273.09 17114.45 88888.00 2019-05-19 16:31:50.000 139 33816.79 273.08 17114.44 37901.81 2019-05-19 16:31:51.000 139 33816.80 273.07 17114.46 88888.00 2019-05-19 16:31:52.000 139 33816.78 273.07 17114.48 88888.00 2019-05-19 16:31:53.000 139 33816.73 273.10 17114.45 88888.00 2019-05-19 16:31:54.000 139 33816.73 273.06 17114.42 88888.00 2019-05-19 16:31:55.000 139 33816.74 273.10 17114.41 37901.72 2019-05-19 16:31:56.000 139 33816.76 273.12 17114.41 88888.00 2019-05-19 16:31:57.000 139 33816.78 273.13 17114.45 88888.00 2019-05-19 16:31:58.000 139 33816.76 273.11 17114.40 88888.00 2019-05-19 16:31:59.000 139 33816.77 273.14 17114.42 88888.00 2019-05-19 16:32:00.000 139 33816.79 273.12 17114.43 37901.77 2019-05-19 16:32:01.000 139 33816.76 273.12 17114.43 88888.00 2019-05-19 16:32:02.000 139 33816.76 273.10 17114.40 88888.00 2019-05-19 16:32:03.000 139 33816.70 273.13 17114.41 88888.00 2019-05-19 16:32:04.000 139 33816.68 273.12 17114.45 88888.00 2019-05-19 16:32:05.000 139 33816.69 273.13 17114.45 37901.79 2019-05-19 16:32:06.000 139 33816.71 273.08 17114.44 88888.00 2019-05-19 16:32:07.000 139 33816.70 273.10 17114.43 88888.00 2019-05-19 16:32:08.000 139 33816.69 273.14 17114.43 88888.00 2019-05-19 16:32:09.000 139 33816.73 273.14 17114.43 88888.00 2019-05-19 16:32:10.000 139 33816.72 273.14 17114.40 37901.79 2019-05-19 16:32:11.000 139 33816.72 273.17 17114.39 88888.00 2019-05-19 16:32:12.000 139 33816.73 273.14 17114.39 88888.00 2019-05-19 16:32:13.000 139 33816.76 273.14 17114.43 88888.00 2019-05-19 16:32:14.000 139 33816.75 273.14 17114.40 88888.00 2019-05-19 16:32:15.000 139 33816.72 273.16 17114.43 37901.74 2019-05-19 16:32:16.000 139 33816.73 273.17 17114.44 88888.00 2019-05-19 16:32:17.000 139 33816.73 273.17 17114.41 88888.00 2019-05-19 16:32:18.000 139 33816.74 273.17 17114.41 88888.00 2019-05-19 16:32:19.000 139 33816.76 273.20 17114.44 88888.00 2019-05-19 16:32:20.000 139 33816.81 273.21 17114.41 37901.79 2019-05-19 16:32:21.000 139 33816.79 273.24 17114.45 88888.00 2019-05-19 16:32:22.000 139 33816.75 273.21 17114.43 88888.00 2019-05-19 16:32:23.000 139 33816.75 273.23 17114.42 88888.00 2019-05-19 16:32:24.000 139 33816.78 273.24 17114.41 88888.00 2019-05-19 16:32:25.000 139 33816.76 273.22 17114.42 37901.77 2019-05-19 16:32:26.000 139 33816.75 273.19 17114.40 88888.00 2019-05-19 16:32:27.000 139 33816.73 273.19 17114.40 88888.00 2019-05-19 16:32:28.000 139 33816.72 273.16 17114.43 88888.00 2019-05-19 16:32:29.000 139 33816.77 273.14 17114.45 88888.00 2019-05-19 16:32:30.000 139 33816.74 273.05 17114.44 37901.79 2019-05-19 16:32:31.000 139 33816.72 273.02 17114.45 88888.00 2019-05-19 16:32:32.000 139 33816.75 273.07 17114.39 88888.00 2019-05-19 16:32:33.000 139 33816.76 273.08 17114.38 88888.00 2019-05-19 16:32:34.000 139 33816.78 273.05 17114.45 88888.00 2019-05-19 16:32:35.000 139 33816.81 273.03 17114.44 37901.81 2019-05-19 16:32:36.000 139 33816.81 273.02 17114.45 88888.00 2019-05-19 16:32:37.000 139 33816.80 273.00 17114.43 88888.00 2019-05-19 16:32:38.000 139 33816.78 273.01 17114.42 88888.00 2019-05-19 16:32:39.000 139 33816.76 273.01 17114.44 88888.00 2019-05-19 16:32:40.000 139 33816.81 273.06 17114.43 37901.85 2019-05-19 16:32:41.000 139 33816.83 273.04 17114.45 88888.00 2019-05-19 16:32:42.000 139 33816.78 273.03 17114.45 88888.00 2019-05-19 16:32:43.000 139 33816.75 273.06 17114.42 88888.00 2019-05-19 16:32:44.000 139 33816.76 273.05 17114.43 88888.00 2019-05-19 16:32:45.000 139 33816.82 272.99 17114.41 37901.92 2019-05-19 16:32:46.000 139 33816.80 272.96 17114.45 88888.00 2019-05-19 16:32:47.000 139 33816.81 272.99 17114.48 88888.00 2019-05-19 16:32:48.000 139 33816.82 272.99 17114.48 88888.00 2019-05-19 16:32:49.000 139 33816.81 273.01 17114.50 88888.00 2019-05-19 16:32:50.000 139 33816.81 273.04 17114.49 37901.89 2019-05-19 16:32:51.000 139 33816.80 273.04 17114.51 88888.00 2019-05-19 16:32:52.000 139 33816.80 272.99 17114.50 88888.00 2019-05-19 16:32:53.000 139 33816.79 273.04 17114.47 88888.00 2019-05-19 16:32:54.000 139 33816.82 273.07 17114.46 88888.00 2019-05-19 16:32:55.000 139 33816.83 273.05 17114.41 37901.92 2019-05-19 16:32:56.000 139 33816.84 273.04 17114.44 88888.00 2019-05-19 16:32:57.000 139 33816.83 273.03 17114.46 88888.00 2019-05-19 16:32:58.000 139 33816.85 273.01 17114.48 88888.00 2019-05-19 16:32:59.000 139 33816.86 273.06 17114.44 88888.00 2019-05-19 16:33:00.000 139 33816.85 273.05 17114.41 37901.88 2019-05-19 16:33:01.000 139 33816.85 273.01 17114.41 88888.00 2019-05-19 16:33:02.000 139 33816.84 273.00 17114.43 88888.00 2019-05-19 16:33:03.000 139 33816.84 273.05 17114.43 88888.00 2019-05-19 16:33:04.000 139 33816.86 273.01 17114.41 88888.00 2019-05-19 16:33:05.000 139 33816.86 273.03 17114.39 37901.92 2019-05-19 16:33:06.000 139 33816.89 273.06 17114.40 88888.00 2019-05-19 16:33:07.000 139 33816.86 273.03 17114.37 88888.00 2019-05-19 16:33:08.000 139 33816.85 272.99 17114.37 88888.00 2019-05-19 16:33:09.000 139 33816.85 273.05 17114.37 88888.00 2019-05-19 16:33:10.000 139 33816.86 273.07 17114.34 37901.82 2019-05-19 16:33:11.000 139 33816.82 273.03 17114.34 88888.00 2019-05-19 16:33:12.000 139 33816.83 273.10 17114.35 88888.00 2019-05-19 16:33:13.000 139 33816.89 273.14 17114.38 88888.00 2019-05-19 16:33:14.000 139 33816.85 273.19 17114.43 88888.00 2019-05-19 16:33:15.000 139 33816.82 273.23 17114.41 37901.97 2019-05-19 16:33:16.000 139 33816.84 273.24 17114.38 88888.00 2019-05-19 16:33:17.000 139 33816.88 273.24 17114.39 88888.00 2019-05-19 16:33:18.000 139 33816.91 273.19 17114.34 88888.00 2019-05-19 16:33:19.000 139 33816.87 273.16 17114.34 88888.00 2019-05-19 16:33:20.000 139 33816.84 273.21 17114.37 37901.95 2019-05-19 16:33:21.000 139 33816.85 273.22 17114.38 88888.00 2019-05-19 16:33:22.000 139 33816.87 273.16 17114.41 88888.00 2019-05-19 16:33:23.000 139 33816.85 273.15 17114.36 88888.00 2019-05-19 16:33:24.000 139 33816.84 273.17 17114.38 88888.00 2019-05-19 16:33:25.000 139 33816.88 273.20 17114.36 37901.99 2019-05-19 16:33:26.000 139 33816.91 273.20 17114.36 88888.00 2019-05-19 16:33:27.000 139 33816.90 273.18 17114.31 88888.00 2019-05-19 16:33:28.000 139 33816.89 273.17 17114.35 88888.00 2019-05-19 16:33:29.000 139 33816.87 273.15 17114.41 88888.00 2019-05-19 16:33:30.000 139 33816.89 273.15 17114.46 37902.00 2019-05-19 16:33:31.000 139 33816.93 273.14 17114.39 88888.00 2019-05-19 16:33:32.000 139 33816.93 273.12 17114.37 88888.00 2019-05-19 16:33:33.000 139 33816.94 273.13 17114.38 88888.00 2019-05-19 16:33:34.000 139 33816.97 273.17 17114.40 88888.00 2019-05-19 16:33:35.000 139 33816.93 273.17 17114.38 37902.02 2019-05-19 16:33:36.000 139 33816.95 273.19 17114.39 88888.00 2019-05-19 16:33:37.000 139 33816.92 273.19 17114.40 88888.00 2019-05-19 16:33:38.000 139 33816.94 273.19 17114.37 88888.00 2019-05-19 16:33:39.000 139 33816.95 273.20 17114.34 88888.00 2019-05-19 16:33:40.000 139 33816.96 273.19 17114.36 37901.93 2019-05-19 16:33:41.000 139 33817.01 273.17 17114.42 88888.00 2019-05-19 16:33:42.000 139 33817.01 273.17 17114.42 88888.00 2019-05-19 16:33:43.000 139 33816.98 273.17 17114.37 88888.00 2019-05-19 16:33:44.000 139 33817.00 273.20 17114.34 88888.00 2019-05-19 16:33:45.000 139 33816.99 273.21 17114.36 37902.10 2019-05-19 16:33:46.000 139 33816.99 273.15 17114.37 88888.00 2019-05-19 16:33:47.000 139 33817.00 273.21 17114.36 88888.00 2019-05-19 16:33:48.000 139 33816.97 273.21 17114.41 88888.00 2019-05-19 16:33:49.000 139 33816.95 273.20 17114.39 88888.00 2019-05-19 16:33:50.000 139 33816.95 273.18 17114.40 37902.08 2019-05-19 16:33:51.000 139 33816.97 273.18 17114.39 88888.00 2019-05-19 16:33:52.000 139 33816.95 273.17 17114.36 88888.00 2019-05-19 16:33:53.000 139 33816.96 273.25 17114.36 88888.00 2019-05-19 16:33:54.000 139 33816.95 273.23 17114.37 88888.00 2019-05-19 16:33:55.000 139 33816.96 273.20 17114.35 37902.06 2019-05-19 16:33:56.000 139 33816.96 273.21 17114.31 88888.00 2019-05-19 16:33:57.000 139 33816.95 273.18 17114.32 88888.00 2019-05-19 16:33:58.000 139 33816.93 273.15 17114.31 88888.00 2019-05-19 16:33:59.000 139 33816.95 273.16 17114.30 88888.00 2019-05-19 16:34:00.000 139 33816.95 273.17 17114.30 37902.03 2019-05-19 16:34:01.000 139 33816.94 273.18 17114.29 88888.00 2019-05-19 16:34:02.000 139 33816.91 273.20 17114.29 88888.00 2019-05-19 16:34:03.000 139 33816.90 273.20 17114.32 88888.00 2019-05-19 16:34:04.000 139 33816.91 273.21 17114.36 88888.00 2019-05-19 16:34:05.000 139 33816.87 273.22 17114.33 37902.04 2019-05-19 16:34:06.000 139 33816.91 273.24 17114.35 88888.00 2019-05-19 16:34:07.000 139 33816.91 273.20 17114.40 88888.00 2019-05-19 16:34:08.000 139 33816.92 273.16 17114.38 88888.00 2019-05-19 16:34:09.000 139 33816.93 273.12 17114.36 88888.00 2019-05-19 16:34:10.000 139 33816.91 273.05 17114.36 37901.95 2019-05-19 16:34:11.000 139 33816.93 273.07 17114.35 88888.00 2019-05-19 16:34:12.000 139 33816.90 273.07 17114.37 88888.00 2019-05-19 16:34:13.000 139 33816.91 273.05 17114.40 88888.00 2019-05-19 16:34:14.000 139 33816.91 273.06 17114.41 88888.00 2019-05-19 16:34:15.000 139 33816.87 273.07 17114.43 37902.07 2019-05-19 16:34:16.000 139 33816.86 273.07 17114.40 88888.00 2019-05-19 16:34:17.000 139 33816.89 273.08 17114.37 88888.00 2019-05-19 16:34:18.000 139 33816.90 273.07 17114.38 88888.00 2019-05-19 16:34:19.000 139 33816.91 273.07 17114.38 88888.00 2019-05-19 16:34:20.000 139 33816.88 273.05 17114.38 37902.04 2019-05-19 16:34:21.000 139 33816.89 273.07 17114.37 88888.00 2019-05-19 16:34:22.000 139 33816.88 273.13 17114.37 88888.00 2019-05-19 16:34:23.000 139 33816.89 273.25 17114.41 88888.00 2019-05-19 16:34:24.000 139 33816.90 273.24 17114.38 88888.00 2019-05-19 16:34:25.000 139 33816.91 273.21 17114.38 37902.04 2019-05-19 16:34:26.000 139 33816.84 273.19 17114.37 88888.00 2019-05-19 16:34:27.000 139 33816.79 273.17 17114.35 88888.00 2019-05-19 16:34:28.000 139 33816.77 273.12 17114.35 88888.00 2019-05-19 16:34:29.000 139 33816.83 273.10 17114.37 88888.00 2019-05-19 16:34:30.000 139 33816.85 273.15 17114.38 37901.99 2019-05-19 16:34:31.000 139 33816.85 273.15 17114.36 88888.00 2019-05-19 16:34:32.000 139 33816.85 273.15 17114.36 88888.00 2019-05-19 16:34:33.000 139 33816.89 273.17 17114.37 88888.00 2019-05-19 16:34:34.000 139 33816.89 273.20 17114.34 88888.00 2019-05-19 16:34:35.000 139 33816.86 273.18 17114.36 37902.04 2019-05-19 16:34:36.000 139 33816.87 273.18 17114.31 88888.00 2019-05-19 16:34:37.000 139 33816.89 273.20 17114.30 88888.00 2019-05-19 16:34:38.000 139 33816.89 273.17 17114.33 88888.00 2019-05-19 16:34:39.000 139 33816.89 273.15 17114.36 88888.00 2019-05-19 16:34:40.000 139 33816.88 273.15 17114.36 37901.99 2019-05-19 16:34:41.000 139 33816.88 273.15 17114.37 88888.00 2019-05-19 16:34:42.000 139 33816.86 273.20 17114.40 88888.00 2019-05-19 16:34:43.000 139 33816.83 273.17 17114.41 88888.00 2019-05-19 16:34:44.000 139 33816.81 273.14 17114.38 88888.00 2019-05-19 16:34:45.000 139 33816.83 273.15 17114.35 37902.01 2019-05-19 16:34:46.000 139 33816.83 273.17 17114.38 88888.00 2019-05-19 16:34:47.000 139 33816.85 273.16 17114.37 88888.00 2019-05-19 16:34:48.000 139 33816.83 273.13 17114.35 88888.00 2019-05-19 16:34:49.000 139 33816.82 273.10 17114.37 88888.00 2019-05-19 16:34:50.000 139 33816.85 273.12 17114.38 37901.95 2019-05-19 16:34:51.000 139 33816.88 273.14 17114.41 88888.00 2019-05-19 16:34:52.000 139 33816.86 273.16 17114.41 88888.00 2019-05-19 16:34:53.000 139 33816.86 273.19 17114.39 88888.00 2019-05-19 16:34:54.000 139 33816.84 273.17 17114.35 88888.00 2019-05-19 16:34:55.000 139 33816.87 273.18 17114.34 37902.02 2019-05-19 16:34:56.000 139 33816.82 273.17 17114.37 88888.00 2019-05-19 16:34:57.000 139 33816.81 273.16 17114.37 88888.00 2019-05-19 16:34:58.000 139 33816.83 273.17 17114.38 88888.00 2019-05-19 16:34:59.000 139 33816.86 273.18 17114.35 88888.00 2019-05-19 16:35:00.000 139 33816.87 273.16 17114.34 37901.92 2019-05-19 16:35:01.000 139 33816.86 273.15 17114.35 88888.00 2019-05-19 16:35:02.000 139 33816.86 273.22 17114.36 88888.00 2019-05-19 16:35:03.000 139 33816.81 273.21 17114.38 88888.00 2019-05-19 16:35:04.000 139 33816.80 273.14 17114.37 88888.00 2019-05-19 16:35:05.000 139 33816.83 273.11 17114.36 37901.92 2019-05-19 16:35:06.000 139 33816.85 273.12 17114.36 88888.00 2019-05-19 16:35:07.000 139 33816.89 273.12 17114.38 88888.00 2019-05-19 16:35:08.000 139 33816.84 273.16 17114.40 88888.00 2019-05-19 16:35:09.000 139 33816.83 273.20 17114.40 88888.00 2019-05-19 16:35:10.000 139 33816.85 273.18 17114.41 37901.97 2019-05-19 16:35:11.000 139 33816.86 273.15 17114.39 88888.00 2019-05-19 16:35:12.000 139 33816.83 273.17 17114.40 88888.00 2019-05-19 16:35:13.000 139 33816.79 273.18 17114.40 88888.00 2019-05-19 16:35:14.000 139 33816.84 273.15 17114.38 88888.00 2019-05-19 16:35:15.000 139 33816.83 273.15 17114.37 37901.99 2019-05-19 16:35:16.000 139 33816.81 273.17 17114.40 88888.00 2019-05-19 16:35:17.000 139 33816.80 273.18 17114.35 88888.00 2019-05-19 16:35:18.000 139 33816.82 273.19 17114.37 88888.00 2019-05-19 16:35:19.000 139 33816.86 273.14 17114.35 88888.00 2019-05-19 16:35:20.000 139 33816.83 273.14 17114.35 37901.92 2019-05-19 16:35:21.000 139 33816.84 273.19 17114.38 88888.00 2019-05-19 16:35:22.000 139 33816.85 273.18 17114.39 88888.00 2019-05-19 16:35:23.000 139 33816.80 273.19 17114.35 88888.00 2019-05-19 16:35:24.000 139 33816.80 273.20 17114.42 88888.00 2019-05-19 16:35:25.000 139 33816.82 273.23 17114.47 37902.01 2019-05-19 16:35:26.000 139 33816.83 273.20 17114.43 88888.00 2019-05-19 16:35:27.000 139 33816.80 273.21 17114.42 88888.00 2019-05-19 16:35:28.000 139 33816.79 273.18 17114.38 88888.00 2019-05-19 16:35:29.000 139 33816.83 273.18 17114.39 88888.00 2019-05-19 16:35:30.000 139 33816.88 273.22 17114.40 37901.92 2019-05-19 16:35:31.000 139 33816.85 273.20 17114.36 88888.00 2019-05-19 16:35:32.000 139 33816.86 273.20 17114.38 88888.00 2019-05-19 16:35:33.000 139 33816.84 273.20 17114.42 88888.00 2019-05-19 16:35:34.000 139 33816.79 273.18 17114.44 88888.00 2019-05-19 16:35:35.000 139 33816.78 273.20 17114.43 37901.93 2019-05-19 16:35:36.000 139 33816.82 273.20 17114.40 88888.00 2019-05-19 16:35:37.000 139 33816.80 273.19 17114.38 88888.00 2019-05-19 16:35:38.000 139 33816.79 273.18 17114.36 88888.00 2019-05-19 16:35:39.000 139 33816.78 273.22 17114.44 88888.00 2019-05-19 16:35:40.000 139 33816.78 273.26 17114.42 37901.89 2019-05-19 16:35:41.000 139 33816.76 273.24 17114.38 88888.00 2019-05-19 16:35:42.000 139 33816.80 273.19 17114.38 88888.00 2019-05-19 16:35:43.000 139 33816.82 273.18 17114.44 88888.00 2019-05-19 16:35:44.000 139 33816.79 273.20 17114.40 88888.00 2019-05-19 16:35:45.000 139 33816.79 273.21 17114.41 37901.90 2019-05-19 16:35:46.000 139 33816.79 273.17 17114.40 88888.00 2019-05-19 16:35:47.000 139 33816.81 273.17 17114.41 88888.00 2019-05-19 16:35:48.000 139 33816.84 273.16 17114.43 88888.00 2019-05-19 16:35:49.000 139 33816.82 273.16 17114.46 88888.00 2019-05-19 16:35:50.000 139 33816.81 273.16 17114.45 37901.90 2019-05-19 16:35:51.000 139 33816.78 273.18 17114.43 88888.00 2019-05-19 16:35:52.000 139 33816.77 273.18 17114.42 88888.00 2019-05-19 16:35:53.000 139 33816.79 273.18 17114.42 88888.00 2019-05-19 16:35:54.000 139 33816.81 273.25 17114.41 88888.00 2019-05-19 16:35:55.000 139 33816.80 273.23 17114.40 37901.81 2019-05-19 16:35:56.000 139 33816.78 273.23 17114.42 88888.00 2019-05-19 16:35:57.000 139 33816.77 273.25 17114.46 88888.00 2019-05-19 16:35:58.000 139 33816.78 273.27 17114.46 88888.00 2019-05-19 16:35:59.000 139 33816.76 273.27 17114.43 88888.00 2019-05-19 16:36:00.000 139 33816.74 273.23 17114.40 37901.82 2019-05-19 16:36:01.000 139 33816.72 273.23 17114.39 88888.00 2019-05-19 16:36:02.000 139 33816.69 273.24 17114.41 88888.00 2019-05-19 16:36:03.000 139 33816.69 273.25 17114.41 88888.00 2019-05-19 16:36:04.000 139 33816.74 273.26 17114.42 88888.00 2019-05-19 16:36:05.000 139 33816.72 273.22 17114.43 37901.82 2019-05-19 16:36:06.000 139 33816.67 273.19 17114.45 88888.00 2019-05-19 16:36:07.000 139 33816.66 273.19 17114.47 88888.00 2019-05-19 16:36:08.000 139 33816.66 273.21 17114.48 88888.00 2019-05-19 16:36:09.000 139 33816.66 273.20 17114.46 88888.00 2019-05-19 16:36:10.000 139 33816.68 273.17 17114.47 37901.85 2019-05-19 16:36:11.000 139 33816.66 273.19 17114.42 88888.00 2019-05-19 16:36:12.000 139 33816.64 273.14 17114.44 88888.00 2019-05-19 16:36:13.000 139 33816.60 273.15 17114.44 88888.00 2019-05-19 16:36:14.000 139 33816.60 273.21 17114.43 88888.00 2019-05-19 16:36:15.000 139 33816.60 273.22 17114.45 37901.85 2019-05-19 16:36:16.000 139 33816.62 273.20 17114.45 88888.00 2019-05-19 16:36:17.000 139 33816.63 273.21 17114.43 88888.00 2019-05-19 16:36:18.000 139 33816.61 273.25 17114.41 88888.00 2019-05-19 16:36:19.000 139 33816.61 273.31 17114.40 88888.00 2019-05-19 16:36:20.000 139 33816.59 273.34 17114.44 37901.79 2019-05-19 16:36:21.000 139 33816.56 273.37 17114.49 88888.00 2019-05-19 16:36:22.000 139 33816.58 273.38 17114.47 88888.00 2019-05-19 16:36:23.000 139 33816.59 273.37 17114.44 88888.00 2019-05-19 16:36:24.000 139 33816.53 273.35 17114.42 88888.00 2019-05-19 16:36:25.000 139 33816.54 273.36 17114.41 37901.74 2019-05-19 16:36:26.000 139 33816.55 273.37 17114.41 88888.00 2019-05-19 16:36:27.000 139 33816.54 273.38 17114.43 88888.00 2019-05-19 16:36:28.000 139 33816.51 273.35 17114.42 88888.00 2019-05-19 16:36:29.000 139 33816.51 273.37 17114.44 88888.00 2019-05-19 16:36:30.000 139 33816.50 273.35 17114.40 37901.61 2019-05-19 16:36:31.000 139 33816.47 273.34 17114.37 88888.00 2019-05-19 16:36:32.000 139 33816.46 273.33 17114.39 88888.00 2019-05-19 16:36:33.000 139 33816.47 273.31 17114.40 88888.00 2019-05-19 16:36:34.000 139 33816.50 273.33 17114.43 88888.00 2019-05-19 16:36:35.000 139 33816.46 273.39 17114.44 37901.71 2019-05-19 16:36:36.000 139 33816.47 273.37 17114.41 88888.00 2019-05-19 16:36:37.000 139 33816.50 273.39 17114.40 88888.00 2019-05-19 16:36:38.000 139 33816.47 273.37 17114.37 88888.00 2019-05-19 16:36:39.000 139 33816.45 273.33 17114.37 88888.00 2019-05-19 16:36:40.000 139 33816.43 273.33 17114.38 37901.60 2019-05-19 16:36:41.000 139 33816.41 273.34 17114.40 88888.00 2019-05-19 16:36:42.000 139 33816.43 273.37 17114.37 88888.00 2019-05-19 16:36:43.000 139 33816.46 273.37 17114.34 88888.00 2019-05-19 16:36:44.000 139 33816.45 273.32 17114.33 88888.00 2019-05-19 16:36:45.000 139 33816.44 273.35 17114.39 37901.67 2019-05-19 16:36:46.000 139 33816.44 273.37 17114.39 88888.00 2019-05-19 16:36:47.000 139 33816.45 273.40 17114.36 88888.00 2019-05-19 16:36:48.000 139 33816.42 273.42 17114.36 88888.00 2019-05-19 16:36:49.000 139 33816.43 273.41 17114.35 88888.00 2019-05-19 16:36:50.000 139 33816.46 273.38 17114.39 37901.56 2019-05-19 16:36:51.000 139 33816.43 273.37 17114.38 88888.00 2019-05-19 16:36:52.000 139 33816.40 273.37 17114.42 88888.00 2019-05-19 16:36:53.000 139 33816.40 273.41 17114.40 88888.00 2019-05-19 16:36:54.000 139 33816.40 273.37 17114.42 88888.00 2019-05-19 16:36:55.000 139 33816.40 273.30 17114.44 37901.62 2019-05-19 16:36:56.000 139 33816.39 273.28 17114.44 88888.00 2019-05-19 16:36:57.000 139 33816.38 273.25 17114.43 88888.00 2019-05-19 16:36:58.000 139 33816.38 273.26 17114.42 88888.00 2019-05-19 16:36:59.000 139 33816.39 273.29 17114.45 88888.00 2019-05-19 16:37:00.000 139 33816.40 273.29 17114.47 37901.67 2019-05-19 16:37:01.000 139 33816.38 273.32 17114.47 88888.00 2019-05-19 16:37:02.000 139 33816.35 273.34 17114.51 88888.00 2019-05-19 16:37:03.000 139 33816.37 273.35 17114.53 88888.00 2019-05-19 16:37:04.000 139 33816.37 273.32 17114.46 88888.00 2019-05-19 16:37:05.000 139 33816.37 273.32 17114.43 37901.62 2019-05-19 16:37:06.000 139 33816.43 273.33 17114.42 88888.00 2019-05-19 16:37:07.000 139 33816.43 273.36 17114.45 88888.00 2019-05-19 16:37:08.000 139 33816.39 273.32 17114.47 88888.00 2019-05-19 16:37:09.000 139 33816.41 273.30 17114.48 88888.00 2019-05-19 16:37:10.000 139 33816.39 273.30 17114.46 37901.67 2019-05-19 16:37:11.000 139 33816.36 273.29 17114.43 88888.00 2019-05-19 16:37:12.000 139 33816.39 273.31 17114.42 88888.00 2019-05-19 16:37:13.000 139 33816.40 273.34 17114.41 88888.00 2019-05-19 16:37:14.000 139 33816.39 273.37 17114.41 88888.00 2019-05-19 16:37:15.000 139 33816.35 273.42 17114.37 37901.57 2019-05-19 16:37:16.000 139 33816.34 273.37 17114.39 88888.00 2019-05-19 16:37:17.000 139 33816.39 273.37 17114.39 88888.00 2019-05-19 16:37:18.000 139 33816.34 273.32 17114.40 88888.00 2019-05-19 16:37:19.000 139 33816.38 273.34 17114.40 88888.00 2019-05-19 16:37:20.000 139 33816.38 273.35 17114.38 37901.49 2019-05-19 16:37:21.000 139 33816.36 273.37 17114.37 88888.00 2019-05-19 16:37:22.000 139 33816.34 273.37 17114.40 88888.00 2019-05-19 16:37:23.000 139 33816.34 273.33 17114.40 88888.00 2019-05-19 16:37:24.000 139 33816.32 273.32 17114.42 88888.00 2019-05-19 16:37:25.000 139 33816.32 273.35 17114.39 37901.57 2019-05-19 16:37:26.000 139 33816.35 273.35 17114.42 88888.00 2019-05-19 16:37:27.000 139 33816.32 273.35 17114.42 88888.00 2019-05-19 16:37:28.000 139 33816.31 273.34 17114.44 88888.00 2019-05-19 16:37:29.000 139 33816.37 273.36 17114.44 88888.00 2019-05-19 16:37:30.000 139 33816.39 273.37 17114.43 37901.58 2019-05-19 16:37:31.000 139 33816.40 273.35 17114.44 88888.00 2019-05-19 16:37:32.000 139 33816.40 273.32 17114.40 88888.00 2019-05-19 16:37:33.000 139 33816.39 273.33 17114.42 88888.00 2019-05-19 16:37:34.000 139 33816.42 273.36 17114.41 88888.00 2019-05-19 16:37:35.000 139 33816.40 273.38 17114.39 37901.46 2019-05-19 16:37:36.000 139 33816.37 273.38 17114.43 88888.00 2019-05-19 16:37:37.000 139 33816.36 273.36 17114.45 88888.00 2019-05-19 16:37:38.000 139 33816.34 273.37 17114.45 88888.00 2019-05-19 16:37:39.000 139 33816.37 273.41 17114.44 88888.00 2019-05-19 16:37:40.000 139 33816.37 273.38 17114.47 37901.53 2019-05-19 16:37:41.000 139 33816.37 273.45 17114.46 88888.00 2019-05-19 16:37:42.000 139 33816.41 273.56 17114.49 88888.00 2019-05-19 16:37:43.000 139 33816.36 273.55 17114.49 88888.00 2019-05-19 16:37:44.000 139 33816.36 273.53 17114.50 88888.00 2019-05-19 16:37:45.000 139 33816.38 273.58 17114.50 37901.54 2019-05-19 16:37:46.000 139 33816.37 273.60 17114.43 88888.00 2019-05-19 16:37:47.000 139 33816.38 273.58 17114.42 88888.00 2019-05-19 16:37:48.000 139 33816.38 273.59 17114.49 88888.00 2019-05-19 16:37:49.000 139 33816.37 273.58 17114.48 88888.00 2019-05-19 16:37:50.000 139 33816.36 273.54 17114.44 37901.54 2019-05-19 16:37:51.000 139 33816.32 273.42 17114.44 88888.00 2019-05-19 16:37:52.000 139 33816.33 273.40 17114.42 88888.00 2019-05-19 16:37:53.000 139 33816.34 273.41 17114.43 88888.00 2019-05-19 16:37:54.000 139 33816.29 273.41 17114.40 88888.00 2019-05-19 16:37:55.000 139 33816.35 273.40 17114.42 37901.53 2019-05-19 16:37:56.000 139 33816.33 273.44 17114.46 88888.00 2019-05-19 16:37:57.000 139 33816.31 273.43 17114.45 88888.00 2019-05-19 16:37:58.000 139 33816.32 273.40 17114.45 88888.00 2019-05-19 16:37:59.000 139 33816.39 273.45 17114.44 88888.00 2019-05-19 16:38:00.000 139 33816.38 273.44 17114.46 37901.50 2019-05-19 16:38:01.000 139 33816.33 273.44 17114.42 88888.00 2019-05-19 16:38:02.000 139 33816.36 273.47 17114.43 88888.00 2019-05-19 16:38:03.000 139 33816.35 273.51 17114.44 88888.00 2019-05-19 16:38:04.000 139 33816.34 273.58 17114.44 88888.00 2019-05-19 16:38:05.000 139 33816.33 273.57 17114.46 37901.52 2019-05-19 16:38:06.000 139 33816.32 273.57 17114.49 88888.00 2019-05-19 16:38:07.000 139 33816.31 273.57 17114.47 88888.00 2019-05-19 16:38:08.000 139 33816.29 273.57 17114.47 88888.00 2019-05-19 16:38:09.000 139 33816.30 273.54 17114.47 88888.00 2019-05-19 16:38:10.000 139 33816.28 273.52 17114.51 37901.53 2019-05-19 16:38:11.000 139 33816.26 273.52 17114.50 88888.00 2019-05-19 16:38:12.000 139 33816.25 273.54 17114.51 88888.00 2019-05-19 16:38:13.000 139 33816.25 273.54 17114.51 88888.00 2019-05-19 16:38:14.000 139 33816.26 273.53 17114.48 88888.00 2019-05-19 16:38:15.000 139 33816.28 273.53 17114.53 37901.52 2019-05-19 16:38:16.000 139 33816.27 273.56 17114.54 88888.00 2019-05-19 16:38:17.000 139 33816.25 273.54 17114.53 88888.00 2019-05-19 16:38:18.000 139 33816.21 273.53 17114.51 88888.00 2019-05-19 16:38:19.000 139 33816.25 273.62 17114.52 88888.00 2019-05-19 16:38:20.000 139 33816.26 273.62 17114.52 37901.50 2019-05-19 16:38:21.000 139 33816.23 273.61 17114.57 88888.00 2019-05-19 16:38:22.000 139 33816.20 273.58 17114.55 88888.00 2019-05-19 16:38:23.000 139 33816.20 273.64 17114.57 88888.00 2019-05-19 16:38:24.000 139 33816.21 273.63 17114.55 88888.00 2019-05-19 16:38:25.000 139 33816.21 273.60 17114.58 37901.51 2019-05-19 16:38:26.000 139 33816.22 273.56 17114.53 88888.00 2019-05-19 16:38:27.000 139 33816.20 273.53 17114.55 88888.00 2019-05-19 16:38:28.000 139 33816.18 273.50 17114.59 88888.00 2019-05-19 16:38:29.000 139 33816.18 273.52 17114.51 88888.00 2019-05-19 16:38:30.000 139 33816.17 273.57 17114.50 37901.42 2019-05-19 16:38:31.000 139 33816.18 273.56 17114.50 88888.00 2019-05-19 16:38:32.000 139 33816.16 273.55 17114.49 88888.00 2019-05-19 16:38:33.000 139 33816.17 273.61 17114.50 88888.00 2019-05-19 16:38:34.000 139 33816.23 273.58 17114.54 88888.00 2019-05-19 16:38:35.000 139 33816.22 273.58 17114.58 37901.51 2019-05-19 16:38:36.000 139 33816.24 273.57 17114.60 88888.00 2019-05-19 16:38:37.000 139 33816.25 273.59 17114.59 88888.00 2019-05-19 16:38:38.000 139 33816.23 273.63 17114.60 88888.00 2019-05-19 16:38:39.000 139 33816.20 273.66 17114.59 88888.00 2019-05-19 16:38:40.000 139 33816.14 273.68 17114.57 37901.45 2019-05-19 16:38:41.000 139 33816.18 273.66 17114.57 88888.00 2019-05-19 16:38:42.000 139 33816.19 273.67 17114.53 88888.00 2019-05-19 16:38:43.000 139 33816.21 273.69 17114.53 88888.00 2019-05-19 16:38:44.000 139 33816.21 273.65 17114.48 88888.00 2019-05-19 16:38:45.000 139 33816.22 273.65 17114.51 37901.47 2019-05-19 16:38:46.000 139 33816.22 273.66 17114.50 88888.00 2019-05-19 16:38:47.000 139 33816.20 273.68 17114.50 88888.00 2019-05-19 16:38:48.000 139 33816.21 273.71 17114.50 88888.00 2019-05-19 16:38:49.000 139 33816.23 273.71 17114.50 88888.00 2019-05-19 16:38:50.000 139 33816.22 273.68 17114.55 37901.43 2019-05-19 16:38:51.000 139 33816.15 273.65 17114.55 88888.00 2019-05-19 16:38:52.000 139 33816.15 273.66 17114.50 88888.00 2019-05-19 16:38:53.000 139 33816.12 273.71 17114.48 88888.00 2019-05-19 16:38:54.000 139 33816.14 273.69 17114.47 88888.00 2019-05-19 16:38:55.000 139 33816.11 273.70 17114.47 37901.40 2019-05-19 16:38:56.000 139 33816.07 273.70 17114.46 88888.00 2019-05-19 16:38:57.000 139 33816.09 273.68 17114.51 88888.00 2019-05-19 16:38:58.000 139 33816.12 273.71 17114.50 88888.00 2019-05-19 16:38:59.000 139 33816.10 273.71 17114.47 88888.00 2019-05-19 16:39:00.000 139 33816.12 273.70 17114.51 37901.43 2019-05-19 16:39:01.000 139 33816.09 273.71 17114.48 88888.00 2019-05-19 16:39:02.000 139 33816.05 273.70 17114.45 88888.00 2019-05-19 16:39:03.000 139 33816.11 273.71 17114.50 88888.00 2019-05-19 16:39:04.000 139 33816.11 273.70 17114.51 88888.00 2019-05-19 16:39:05.000 139 33816.07 273.68 17114.51 37901.45 2019-05-19 16:39:06.000 139 33816.10 273.68 17114.50 88888.00 2019-05-19 16:39:07.000 139 33816.11 273.69 17114.50 88888.00 2019-05-19 16:39:08.000 139 33816.08 273.73 17114.51 88888.00 2019-05-19 16:39:09.000 139 33816.06 273.73 17114.50 88888.00 2019-05-19 16:39:10.000 139 33816.09 273.74 17114.49 37901.29 2019-05-19 16:39:11.000 139 33816.11 273.71 17114.50 88888.00 2019-05-19 16:39:12.000 139 33816.08 273.67 17114.50 88888.00 2019-05-19 16:39:13.000 139 33816.12 273.68 17114.51 88888.00 2019-05-19 16:39:14.000 139 33816.12 273.72 17114.51 88888.00 2019-05-19 16:39:15.000 139 33816.11 273.73 17114.51 37901.44 2019-05-19 16:39:16.000 139 33816.05 273.72 17114.47 88888.00 2019-05-19 16:39:17.000 139 33816.02 273.72 17114.48 88888.00 2019-05-19 16:39:18.000 139 33816.04 273.72 17114.50 88888.00 2019-05-19 16:39:19.000 139 33816.05 273.75 17114.46 88888.00 2019-05-19 16:39:20.000 139 33816.03 273.73 17114.47 37901.31 2019-05-19 16:39:21.000 139 33816.03 273.73 17114.52 88888.00 2019-05-19 16:39:22.000 139 33816.08 273.71 17114.54 88888.00 2019-05-19 16:39:23.000 139 33816.11 273.78 17114.54 88888.00 2019-05-19 16:39:24.000 139 33816.06 273.73 17114.51 88888.00 2019-05-19 16:39:25.000 139 33816.04 273.70 17114.46 37901.36 2019-05-19 16:39:26.000 139 33816.05 273.73 17114.49 88888.00 2019-05-19 16:39:27.000 139 33816.04 273.75 17114.47 88888.00 2019-05-19 16:39:28.000 139 33816.04 273.79 17114.46 88888.00 2019-05-19 16:39:29.000 139 33816.03 273.81 17114.51 88888.00 2019-05-19 16:39:30.000 139 33816.07 273.81 17114.52 37901.42 2019-05-19 16:39:31.000 139 33816.05 273.81 17114.53 88888.00 2019-05-19 16:39:32.000 139 33816.08 273.81 17114.53 88888.00 2019-05-19 16:39:33.000 139 33816.09 273.80 17114.51 88888.00 2019-05-19 16:39:34.000 139 33816.09 273.78 17114.50 88888.00 2019-05-19 16:39:35.000 139 33816.06 273.78 17114.50 37901.32 2019-05-19 16:39:36.000 139 33816.01 273.75 17114.48 88888.00 2019-05-19 16:39:37.000 139 33816.07 273.78 17114.51 88888.00 2019-05-19 16:39:38.000 139 33816.10 273.80 17114.50 88888.00 2019-05-19 16:39:39.000 139 33816.06 273.81 17114.50 88888.00 2019-05-19 16:39:40.000 139 33816.05 273.83 17114.50 37901.31 2019-05-19 16:39:41.000 139 33816.04 273.85 17114.51 88888.00 2019-05-19 16:39:42.000 139 33816.01 273.84 17114.49 88888.00 2019-05-19 16:39:43.000 139 33816.01 273.86 17114.46 88888.00 2019-05-19 16:39:44.000 139 33816.01 273.87 17114.47 88888.00 2019-05-19 16:39:45.000 139 33816.01 273.87 17114.49 37901.36 2019-05-19 16:39:46.000 139 33816.03 273.88 17114.48 88888.00 2019-05-19 16:39:47.000 139 33816.00 273.88 17114.48 88888.00 2019-05-19 16:39:48.000 139 33815.98 273.89 17114.46 88888.00 2019-05-19 16:39:49.000 139 33816.01 273.85 17114.45 88888.00 2019-05-19 16:39:50.000 139 33816.00 273.82 17114.44 37901.38 2019-05-19 16:39:51.000 139 33816.02 273.89 17114.46 88888.00 2019-05-19 16:39:52.000 139 33815.97 273.90 17114.49 88888.00 2019-05-19 16:39:53.000 139 33816.00 273.89 17114.51 88888.00 2019-05-19 16:39:54.000 139 33816.03 273.87 17114.47 88888.00 2019-05-19 16:39:55.000 139 33816.00 273.83 17114.46 37901.35 2019-05-19 16:39:56.000 139 33816.01 273.85 17114.44 88888.00 2019-05-19 16:39:57.000 139 33815.98 273.86 17114.45 88888.00 2019-05-19 16:39:58.000 139 33815.97 273.86 17114.42 88888.00 2019-05-19 16:39:59.000 139 33815.98 273.82 17114.41 88888.00 2019-05-19 16:40:00.000 139 33815.96 273.83 17114.44 37901.26 2019-05-19 16:40:01.000 139 33815.99 273.88 17114.47 88888.00 2019-05-19 16:40:02.000 139 33815.99 273.88 17114.47 88888.00 2019-05-19 16:40:03.000 139 33815.98 273.85 17114.46 88888.00 2019-05-19 16:40:04.000 139 33815.93 273.85 17114.47 88888.00 2019-05-19 16:40:05.000 139 33815.95 273.85 17114.44 37901.26 2019-05-19 16:40:06.000 139 33816.00 273.84 17114.44 88888.00 2019-05-19 16:40:07.000 139 33815.99 273.86 17114.41 88888.00 2019-05-19 16:40:08.000 139 33815.98 273.86 17114.39 88888.00 2019-05-19 16:40:09.000 139 33815.99 273.86 17114.43 88888.00 2019-05-19 16:40:10.000 139 33815.97 273.81 17114.43 37901.28 2019-05-19 16:40:11.000 139 33815.98 273.82 17114.43 88888.00 2019-05-19 16:40:12.000 139 33815.94 273.86 17114.42 88888.00 2019-05-19 16:40:13.000 139 33815.91 273.84 17114.44 88888.00 2019-05-19 16:40:14.000 139 33815.92 273.88 17114.45 88888.00 2019-05-19 16:40:15.000 139 33815.94 273.89 17114.45 37901.24 2019-05-19 16:40:16.000 139 33815.90 273.84 17114.43 88888.00 2019-05-19 16:40:17.000 139 33815.90 273.89 17114.42 88888.00 2019-05-19 16:40:18.000 139 33815.90 273.88 17114.43 88888.00 2019-05-19 16:40:19.000 139 33815.88 273.86 17114.45 88888.00 2019-05-19 16:40:20.000 139 33815.87 273.84 17114.46 37901.33 2019-05-19 16:40:21.000 139 33815.87 273.88 17114.47 88888.00 2019-05-19 16:40:22.000 139 33815.91 273.92 17114.45 88888.00 2019-05-19 16:40:23.000 139 33815.94 273.91 17114.42 88888.00 2019-05-19 16:40:24.000 139 33815.93 273.88 17114.42 88888.00 2019-05-19 16:40:25.000 139 33815.95 273.88 17114.39 37901.28 2019-05-19 16:40:26.000 139 33815.98 273.89 17114.40 88888.00 2019-05-19 16:40:27.000 139 33815.97 273.87 17114.41 88888.00 2019-05-19 16:40:28.000 139 33815.93 273.85 17114.41 88888.00 2019-05-19 16:40:29.000 139 33815.93 273.85 17114.39 88888.00 2019-05-19 16:40:30.000 139 33815.93 273.85 17114.43 37901.24 2019-05-19 16:40:31.000 139 33815.91 273.87 17114.44 88888.00 2019-05-19 16:40:32.000 139 33815.91 273.85 17114.40 88888.00 2019-05-19 16:40:33.000 139 33815.88 273.88 17114.43 88888.00 2019-05-19 16:40:34.000 139 33815.85 273.87 17114.40 88888.00 2019-05-19 16:40:35.000 139 33815.91 273.89 17114.44 37901.17 2019-05-19 16:40:36.000 139 33815.92 273.88 17114.45 88888.00 2019-05-19 16:40:37.000 139 33815.89 273.91 17114.44 88888.00 2019-05-19 16:40:38.000 139 33815.87 273.88 17114.44 88888.00 2019-05-19 16:40:39.000 139 33815.91 273.90 17114.45 88888.00 2019-05-19 16:40:40.000 139 33815.91 273.88 17114.44 37901.24 2019-05-19 16:40:41.000 139 33815.88 273.88 17114.43 88888.00 2019-05-19 16:40:42.000 139 33815.88 273.88 17114.41 88888.00 2019-05-19 16:40:43.000 139 33815.83 273.87 17114.40 88888.00 2019-05-19 16:40:44.000 139 33815.82 273.89 17114.43 88888.00 2019-05-19 16:40:45.000 139 33815.87 273.86 17114.41 37901.21 2019-05-19 16:40:46.000 139 33815.86 273.88 17114.42 88888.00 2019-05-19 16:40:47.000 139 33815.85 273.90 17114.45 88888.00 2019-05-19 16:40:48.000 139 33815.84 273.91 17114.44 88888.00 2019-05-19 16:40:49.000 139 33815.88 273.93 17114.40 88888.00 2019-05-19 16:40:50.000 139 33815.89 273.93 17114.39 37901.22 2019-05-19 16:40:51.000 139 33815.88 273.97 17114.45 88888.00 2019-05-19 16:40:52.000 139 33815.88 273.95 17114.42 88888.00 2019-05-19 16:40:53.000 139 33815.87 273.93 17114.42 88888.00 2019-05-19 16:40:54.000 139 33815.86 273.92 17114.40 88888.00 2019-05-19 16:40:55.000 139 33815.86 273.95 17114.43 37901.18 2019-05-19 16:40:56.000 139 33815.88 273.94 17114.45 88888.00 2019-05-19 16:40:57.000 139 33815.89 273.96 17114.43 88888.00 2019-05-19 16:40:58.000 139 33815.82 274.00 17114.44 88888.00 2019-05-19 16:40:59.000 139 33815.82 273.97 17114.40 88888.00 2019-05-19 16:41:00.000 139 33815.83 273.98 17114.40 37901.22 2019-05-19 16:41:01.000 139 33815.83 274.01 17114.41 88888.00 2019-05-19 16:41:02.000 139 33815.82 273.99 17114.41 88888.00 2019-05-19 16:41:03.000 139 33815.79 273.95 17114.40 88888.00 2019-05-19 16:41:04.000 139 33815.80 273.94 17114.44 88888.00 2019-05-19 16:41:05.000 139 33815.84 273.96 17114.43 37901.15 2019-05-19 16:41:06.000 139 33815.82 273.97 17114.37 88888.00 2019-05-19 16:41:07.000 139 33815.81 274.05 17114.37 88888.00 2019-05-19 16:41:08.000 139 33815.80 274.14 17114.42 88888.00 2019-05-19 16:41:09.000 139 33815.82 274.13 17114.41 88888.00 2019-05-19 16:41:10.000 139 33815.77 274.14 17114.41 37901.21 2019-05-19 16:41:11.000 139 33815.77 274.17 17114.42 88888.00 2019-05-19 16:41:12.000 139 33815.78 274.19 17114.41 88888.00 2019-05-19 16:41:13.000 139 33815.79 274.18 17114.42 88888.00 2019-05-19 16:41:14.000 139 33815.83 274.18 17114.34 88888.00 2019-05-19 16:41:15.000 139 33815.85 274.17 17114.32 37901.20 2019-05-19 16:41:16.000 139 33815.81 274.18 17114.35 88888.00 2019-05-19 16:41:17.000 139 33815.78 274.23 17114.40 88888.00 2019-05-19 16:41:18.000 139 33815.77 274.23 17114.40 88888.00 2019-05-19 16:41:19.000 139 33815.76 274.25 17114.40 88888.00 2019-05-19 16:41:20.000 139 33815.75 274.24 17114.45 37901.13 2019-05-19 16:41:21.000 139 33815.73 274.21 17114.42 88888.00 2019-05-19 16:41:22.000 139 33815.70 274.20 17114.42 88888.00 2019-05-19 16:41:23.000 139 33815.72 274.18 17114.45 88888.00 2019-05-19 16:41:24.000 139 33815.74 274.19 17114.43 88888.00 2019-05-19 16:41:25.000 139 33815.74 274.23 17114.44 37901.10 2019-05-19 16:41:26.000 139 33815.68 274.22 17114.45 88888.00 2019-05-19 16:41:27.000 139 33815.71 274.24 17114.49 88888.00 2019-05-19 16:41:28.000 139 33815.72 274.29 17114.45 88888.00 2019-05-19 16:41:29.000 139 33815.71 274.37 17114.42 88888.00 2019-05-19 16:41:30.000 139 33815.70 274.34 17114.39 37901.12 2019-05-19 16:41:31.000 139 33815.69 274.30 17114.36 88888.00 2019-05-19 16:41:32.000 139 33815.68 274.26 17114.40 88888.00 2019-05-19 16:41:33.000 139 33815.67 274.28 17114.45 88888.00 2019-05-19 16:41:34.000 139 33815.68 274.25 17114.43 88888.00 2019-05-19 16:41:35.000 139 33815.68 274.28 17114.38 37901.10 2019-05-19 16:41:36.000 139 33815.70 274.35 17114.42 88888.00 2019-05-19 16:41:37.000 139 33815.70 274.31 17114.45 88888.00 2019-05-19 16:41:38.000 139 33815.70 274.29 17114.46 88888.00 2019-05-19 16:41:39.000 139 33815.70 274.31 17114.47 88888.00 2019-05-19 16:41:40.000 139 33815.68 274.31 17114.45 37901.00 2019-05-19 16:41:41.000 139 33815.73 274.26 17114.44 88888.00 2019-05-19 16:41:42.000 139 33815.72 274.29 17114.44 88888.00 2019-05-19 16:41:43.000 139 33815.71 274.27 17114.48 88888.00 2019-05-19 16:41:44.000 139 33815.70 274.28 17114.47 88888.00 2019-05-19 16:41:45.000 139 33815.69 274.34 17114.48 37901.10 2019-05-19 16:41:46.000 139 33815.67 274.35 17114.46 88888.00 2019-05-19 16:41:47.000 139 33815.64 274.32 17114.43 88888.00 2019-05-19 16:41:48.000 139 33815.66 274.31 17114.42 88888.00 2019-05-19 16:41:49.000 139 33815.67 274.32 17114.44 88888.00 2019-05-19 16:41:50.000 139 33815.66 274.33 17114.43 37901.10 2019-05-19 16:41:51.000 139 33815.71 274.33 17114.44 88888.00 2019-05-19 16:41:52.000 139 33815.73 274.35 17114.43 88888.00 2019-05-19 16:41:53.000 139 33815.71 274.33 17114.45 88888.00 2019-05-19 16:41:54.000 139 33815.70 274.34 17114.41 88888.00 2019-05-19 16:41:55.000 139 33815.71 274.33 17114.42 37900.99 2019-05-19 16:41:56.000 139 33815.70 274.33 17114.45 88888.00 2019-05-19 16:41:57.000 139 33815.73 274.30 17114.46 88888.00 2019-05-19 16:41:58.000 139 33815.72 274.31 17114.48 88888.00 2019-05-19 16:41:59.000 139 33815.73 274.36 17114.47 88888.00 2019-05-19 16:42:00.000 139 33815.74 274.37 17114.42 37901.11 2019-05-19 16:42:01.000 139 33815.75 274.39 17114.45 88888.00 2019-05-19 16:42:02.000 139 33815.69 274.38 17114.43 88888.00 2019-05-19 16:42:03.000 139 33815.68 274.38 17114.41 88888.00 2019-05-19 16:42:04.000 139 33815.69 274.38 17114.47 88888.00 2019-05-19 16:42:05.000 139 33815.74 274.38 17114.49 37901.00 2019-05-19 16:42:06.000 139 33815.72 274.40 17114.49 88888.00 2019-05-19 16:42:07.000 139 33815.70 274.41 17114.47 88888.00 2019-05-19 16:42:08.000 139 33815.67 274.37 17114.48 88888.00 2019-05-19 16:42:09.000 139 33815.67 274.40 17114.45 88888.00 2019-05-19 16:42:10.000 139 33815.71 274.39 17114.42 37901.06 2019-05-19 16:42:11.000 139 33815.69 274.41 17114.45 88888.00 2019-05-19 16:42:12.000 139 33815.68 274.42 17114.47 88888.00 2019-05-19 16:42:13.000 139 33815.67 274.41 17114.48 88888.00 2019-05-19 16:42:14.000 139 33815.67 274.44 17114.47 88888.00 2019-05-19 16:42:15.000 139 33815.67 274.44 17114.49 37901.04 2019-05-19 16:42:16.000 139 33815.67 274.44 17114.45 88888.00 2019-05-19 16:42:17.000 139 33815.70 274.50 17114.42 88888.00 2019-05-19 16:42:18.000 139 33815.67 274.52 17114.46 88888.00 2019-05-19 16:42:19.000 139 33815.69 274.50 17114.49 88888.00 2019-05-19 16:42:20.000 139 33815.72 274.52 17114.50 37901.07 2019-05-19 16:42:21.000 139 33815.71 274.51 17114.50 88888.00 2019-05-19 16:42:22.000 139 33815.66 274.49 17114.49 88888.00 2019-05-19 16:42:23.000 139 33815.68 274.52 17114.48 88888.00 2019-05-19 16:42:24.000 139 33815.69 274.53 17114.46 88888.00 2019-05-19 16:42:25.000 139 33815.70 274.51 17114.52 37900.96 2019-05-19 16:42:26.000 139 33815.71 274.45 17114.50 88888.00 2019-05-19 16:42:27.000 139 33815.71 274.47 17114.52 88888.00 2019-05-19 16:42:28.000 139 33815.70 274.43 17114.51 88888.00 2019-05-19 16:42:29.000 139 33815.72 274.48 17114.51 88888.00 2019-05-19 16:42:30.000 139 33815.73 274.49 17114.49 37900.97 2019-05-19 16:42:31.000 139 33815.67 274.49 17114.49 88888.00 2019-05-19 16:42:32.000 139 33815.67 274.52 17114.44 88888.00 2019-05-19 16:42:33.000 139 33815.65 274.50 17114.40 88888.00 2019-05-19 16:42:34.000 139 33815.64 274.49 17114.43 88888.00 2019-05-19 16:42:35.000 139 33815.65 274.47 17114.44 37900.95 2019-05-19 16:42:36.000 139 33815.65 274.44 17114.47 88888.00 2019-05-19 16:42:37.000 139 33815.67 274.45 17114.47 88888.00 2019-05-19 16:42:38.000 139 33815.66 274.47 17114.44 88888.00 2019-05-19 16:42:39.000 139 33815.67 274.46 17114.47 88888.00 2019-05-19 16:42:40.000 139 33815.69 274.47 17114.47 37900.93 2019-05-19 16:42:41.000 139 33815.67 274.49 17114.44 88888.00 2019-05-19 16:42:42.000 139 33815.69 274.50 17114.45 88888.00 2019-05-19 16:42:43.000 139 33815.71 274.50 17114.46 88888.00 2019-05-19 16:42:44.000 139 33815.68 274.52 17114.43 88888.00 2019-05-19 16:42:45.000 139 33815.67 274.52 17114.43 37900.99 2019-05-19 16:42:46.000 139 33815.68 274.52 17114.44 88888.00 2019-05-19 16:42:47.000 139 33815.71 274.50 17114.43 88888.00 2019-05-19 16:42:48.000 139 33815.66 274.52 17114.44 88888.00 2019-05-19 16:42:49.000 139 33815.69 274.52 17114.46 88888.00 2019-05-19 16:42:50.000 139 33815.68 274.52 17114.47 37901.03 2019-05-19 16:42:51.000 139 33815.73 274.55 17114.47 88888.00 2019-05-19 16:42:52.000 139 33815.75 274.55 17114.47 88888.00 2019-05-19 16:42:53.000 139 33815.74 274.62 17114.48 88888.00 2019-05-19 16:42:54.000 139 33815.71 274.65 17114.48 88888.00 2019-05-19 16:42:55.000 139 33815.69 274.63 17114.51 37901.04 2019-05-19 16:42:56.000 139 33815.66 274.57 17114.51 88888.00 2019-05-19 16:42:57.000 139 33815.67 274.51 17114.49 88888.00 2019-05-19 16:42:58.000 139 33815.65 274.51 17114.53 88888.00 2019-05-19 16:42:59.000 139 33815.63 274.54 17114.51 88888.00 2019-05-19 16:43:00.000 139 33815.67 274.52 17114.48 37900.96 2019-05-19 16:43:01.000 139 33815.73 274.50 17114.48 88888.00 2019-05-19 16:43:02.000 139 33815.72 274.47 17114.47 88888.00 2019-05-19 16:43:03.000 139 33815.72 274.51 17114.47 88888.00 2019-05-19 16:43:04.000 139 33815.71 274.50 17114.49 88888.00 2019-05-19 16:43:05.000 139 33815.70 274.54 17114.48 37901.00 2019-05-19 16:43:06.000 139 33815.69 274.51 17114.43 88888.00 2019-05-19 16:43:07.000 139 33815.66 274.48 17114.47 88888.00 2019-05-19 16:43:08.000 139 33815.68 274.47 17114.51 88888.00 2019-05-19 16:43:09.000 139 33815.66 274.51 17114.53 88888.00 2019-05-19 16:43:10.000 139 33815.67 274.56 17114.54 37900.94 2019-05-19 16:43:11.000 139 33815.68 274.58 17114.50 88888.00 2019-05-19 16:43:12.000 139 33815.67 274.59 17114.52 88888.00 2019-05-19 16:43:13.000 139 33815.66 274.59 17114.49 88888.00 2019-05-19 16:43:14.000 139 33815.64 274.59 17114.51 88888.00 2019-05-19 16:43:15.000 139 33815.61 274.57 17114.56 37900.92 2019-05-19 16:43:16.000 139 33815.64 274.59 17114.56 88888.00 2019-05-19 16:43:17.000 139 33815.64 274.63 17114.54 88888.00 2019-05-19 16:43:18.000 139 33815.55 274.60 17114.55 88888.00 2019-05-19 16:43:19.000 139 33815.59 274.60 17114.51 88888.00 2019-05-19 16:43:20.000 139 33815.60 274.59 17114.50 37900.82 2019-05-19 16:43:21.000 139 33815.61 274.60 17114.52 88888.00 2019-05-19 16:43:22.000 139 33815.60 274.62 17114.53 88888.00 2019-05-19 16:43:23.000 139 33815.60 274.60 17114.53 88888.00 2019-05-19 16:43:24.000 139 33815.57 274.60 17114.52 88888.00 2019-05-19 16:43:25.000 139 33815.54 274.60 17114.49 37900.85 2019-05-19 16:43:26.000 139 33815.52 274.57 17114.48 88888.00 2019-05-19 16:43:27.000 139 33815.54 274.57 17114.50 88888.00 2019-05-19 16:43:28.000 139 33815.49 274.57 17114.49 88888.00 2019-05-19 16:43:29.000 139 33815.49 274.58 17114.50 88888.00 2019-05-19 16:43:30.000 139 33815.47 274.60 17114.51 37900.83 2019-05-19 16:43:31.000 139 33815.49 274.59 17114.52 88888.00 2019-05-19 16:43:32.000 139 33815.50 274.59 17114.51 88888.00 2019-05-19 16:43:33.000 139 33815.54 274.63 17114.51 88888.00 2019-05-19 16:43:34.000 139 33815.56 274.63 17114.49 88888.00 2019-05-19 16:43:35.000 139 33815.55 274.64 17114.51 37900.81 2019-05-19 16:43:36.000 139 33815.54 274.61 17114.54 88888.00 2019-05-19 16:43:37.000 139 33815.50 274.60 17114.54 88888.00 2019-05-19 16:43:38.000 139 33815.53 274.61 17114.53 88888.00 2019-05-19 16:43:39.000 139 33815.53 274.60 17114.50 88888.00 2019-05-19 16:43:40.000 139 33815.49 274.60 17114.52 37900.83 2019-05-19 16:43:41.000 139 33815.47 274.60 17114.51 88888.00 2019-05-19 16:43:42.000 139 33815.48 274.58 17114.47 88888.00 2019-05-19 16:43:43.000 139 33815.46 274.55 17114.51 88888.00 2019-05-19 16:43:44.000 139 33815.44 274.58 17114.51 88888.00 2019-05-19 16:43:45.000 139 33815.47 274.64 17114.54 37900.79 2019-05-19 16:43:46.000 139 33815.46 274.68 17114.51 88888.00 2019-05-19 16:43:47.000 139 33815.49 274.69 17114.57 88888.00 2019-05-19 16:43:48.000 139 33815.50 274.68 17114.58 88888.00 2019-05-19 16:43:49.000 139 33815.46 274.69 17114.59 88888.00 2019-05-19 16:43:50.000 139 33815.46 274.69 17114.57 37900.82 2019-05-19 16:43:51.000 139 33815.46 274.68 17114.59 88888.00 2019-05-19 16:43:52.000 139 33815.47 274.67 17114.58 88888.00 2019-05-19 16:43:53.000 139 33815.50 274.69 17114.54 88888.00 2019-05-19 16:43:54.000 139 33815.47 274.74 17114.58 88888.00 2019-05-19 16:43:55.000 139 33815.50 274.78 17114.57 37900.77 2019-05-19 16:43:56.000 139 33815.45 274.80 17114.50 88888.00 2019-05-19 16:43:57.000 139 33815.44 274.85 17114.53 88888.00 2019-05-19 16:43:58.000 139 33815.47 274.84 17114.56 88888.00 2019-05-19 16:43:59.000 139 33815.48 274.80 17114.55 88888.00 2019-05-19 16:44:00.000 139 33815.44 274.74 17114.55 37900.75 2019-05-19 16:44:01.000 139 33815.38 274.71 17114.53 88888.00 2019-05-19 16:44:02.000 139 33815.37 274.75 17114.52 88888.00 2019-05-19 16:44:03.000 139 33815.41 274.74 17114.55 88888.00 2019-05-19 16:44:04.000 139 33815.41 274.71 17114.56 88888.00 2019-05-19 16:44:05.000 139 33815.44 274.72 17114.54 37900.77 2019-05-19 16:44:06.000 139 33815.43 274.72 17114.54 88888.00 2019-05-19 16:44:07.000 139 33815.40 274.72 17114.54 88888.00 2019-05-19 16:44:08.000 139 33815.40 274.68 17114.51 88888.00 2019-05-19 16:44:09.000 139 33815.41 274.68 17114.49 88888.00 2019-05-19 16:44:10.000 139 33815.39 274.69 17114.51 37900.75 2019-05-19 16:44:11.000 139 33815.41 274.70 17114.49 88888.00 2019-05-19 16:44:12.000 139 33815.40 274.68 17114.49 88888.00 2019-05-19 16:44:13.000 139 33815.39 274.70 17114.53 88888.00 2019-05-19 16:44:14.000 139 33815.37 274.69 17114.49 88888.00 2019-05-19 16:44:15.000 139 33815.35 274.67 17114.46 37900.72 2019-05-19 16:44:16.000 139 33815.33 274.70 17114.46 88888.00 2019-05-19 16:44:17.000 139 33815.37 274.71 17114.46 88888.00 2019-05-19 16:44:18.000 139 33815.37 274.67 17114.49 88888.00 2019-05-19 16:44:19.000 139 33815.39 274.68 17114.49 88888.00 2019-05-19 16:44:20.000 139 33815.40 274.64 17114.48 37900.68 2019-05-19 16:44:21.000 139 33815.36 274.65 17114.52 88888.00 2019-05-19 16:44:22.000 139 33815.37 274.66 17114.50 88888.00 2019-05-19 16:44:23.000 139 33815.39 274.67 17114.53 88888.00 2019-05-19 16:44:24.000 139 33815.39 274.65 17114.54 88888.00 2019-05-19 16:44:25.000 139 33815.38 274.72 17114.53 37900.72 2019-05-19 16:44:26.000 139 33815.39 274.78 17114.52 88888.00 2019-05-19 16:44:27.000 139 33815.42 274.80 17114.51 88888.00 2019-05-19 16:44:28.000 139 33815.41 274.84 17114.54 88888.00 2019-05-19 16:44:29.000 139 33815.43 274.82 17114.51 88888.00 2019-05-19 16:44:30.000 139 33815.43 274.81 17114.51 37900.72 2019-05-19 16:44:31.000 139 33815.44 274.82 17114.50 88888.00 2019-05-19 16:44:32.000 139 33815.44 274.81 17114.47 88888.00 2019-05-19 16:44:33.000 139 33815.48 274.86 17114.47 88888.00 2019-05-19 16:44:34.000 139 33815.48 274.88 17114.47 88888.00 2019-05-19 16:44:35.000 139 33815.42 274.85 17114.47 37900.81 2019-05-19 16:44:36.000 139 33815.39 274.78 17114.49 88888.00 2019-05-19 16:44:37.000 139 33815.41 274.84 17114.50 88888.00 2019-05-19 16:44:38.000 139 33815.44 274.82 17114.47 88888.00 2019-05-19 16:44:39.000 139 33815.45 274.77 17114.46 88888.00 2019-05-19 16:44:40.000 139 33815.46 274.80 17114.44 37900.76 2019-05-19 16:44:41.000 139 33815.46 274.83 17114.45 88888.00 2019-05-19 16:44:42.000 139 33815.42 274.84 17114.47 88888.00 2019-05-19 16:44:43.000 139 33815.44 274.87 17114.45 88888.00 2019-05-19 16:44:44.000 139 33815.46 274.81 17114.48 88888.00 2019-05-19 16:44:45.000 139 33815.43 274.83 17114.52 37900.76 2019-05-19 16:44:46.000 139 33815.45 274.82 17114.51 88888.00 2019-05-19 16:44:47.000 139 33815.44 274.84 17114.46 88888.00 2019-05-19 16:44:48.000 139 33815.46 274.84 17114.49 88888.00 2019-05-19 16:44:49.000 139 33815.49 274.86 17114.46 88888.00 2019-05-19 16:44:50.000 139 33815.51 274.82 17114.45 37900.79 2019-05-19 16:44:51.000 139 33815.51 274.84 17114.47 88888.00 2019-05-19 16:44:52.000 139 33815.53 274.79 17114.47 88888.00 2019-05-19 16:44:53.000 139 33815.58 274.75 17114.47 88888.00 2019-05-19 16:44:54.000 139 33815.57 274.79 17114.51 88888.00 2019-05-19 16:44:55.000 139 33815.56 274.85 17114.49 37900.82 2019-05-19 16:44:56.000 139 33815.56 274.83 17114.50 88888.00 2019-05-19 16:44:57.000 139 33815.55 274.83 17114.52 88888.00 2019-05-19 16:44:58.000 139 33815.56 274.86 17114.52 88888.00 2019-05-19 16:44:59.000 139 33815.57 274.80 17114.52 88888.00 2019-05-19 16:45:00.000 139 33815.51 274.81 17114.50 37900.85 2019-05-19 16:45:01.000 139 33815.51 274.84 17114.46 88888.00 2019-05-19 16:45:02.000 139 33815.54 274.85 17114.43 88888.00 2019-05-19 16:45:03.000 139 33815.56 274.81 17114.42 88888.00 2019-05-19 16:45:04.000 139 33815.58 274.80 17114.45 88888.00 2019-05-19 16:45:05.000 139 33815.59 274.81 17114.49 37900.82 2019-05-19 16:45:06.000 139 33815.54 274.76 17114.50 88888.00 2019-05-19 16:45:07.000 139 33815.57 274.82 17114.50 88888.00 2019-05-19 16:45:08.000 139 33815.57 274.84 17114.49 88888.00 2019-05-19 16:45:09.000 139 33815.56 274.83 17114.48 88888.00 2019-05-19 16:45:10.000 139 33815.54 274.82 17114.50 37900.74 2019-05-19 16:45:11.000 139 33815.51 274.80 17114.48 88888.00 2019-05-19 16:45:12.000 139 33815.51 274.82 17114.42 88888.00 2019-05-19 16:45:13.000 139 33815.51 274.85 17114.46 88888.00 2019-05-19 16:45:14.000 139 33815.49 274.85 17114.48 88888.00 2019-05-19 16:45:15.000 139 33815.51 274.83 17114.49 37900.77 2019-05-19 16:45:16.000 139 33815.46 274.85 17114.47 88888.00 2019-05-19 16:45:17.000 139 33815.44 274.91 17114.52 88888.00 2019-05-19 16:45:18.000 139 33815.39 274.89 17114.52 88888.00 2019-05-19 16:45:19.000 139 33815.41 274.85 17114.54 88888.00 2019-05-19 16:45:20.000 139 33815.45 274.85 17114.53 37900.75 2019-05-19 16:45:21.000 139 33815.47 274.87 17114.54 88888.00 2019-05-19 16:45:22.000 139 33815.44 274.85 17114.54 88888.00 2019-05-19 16:45:23.000 139 33815.41 274.85 17114.52 88888.00 2019-05-19 16:45:24.000 139 33815.40 274.88 17114.50 88888.00 2019-05-19 16:45:25.000 139 33815.39 274.86 17114.49 37900.74 2019-05-19 16:45:26.000 139 33815.39 274.86 17114.48 88888.00 2019-05-19 16:45:27.000 139 33815.39 274.83 17114.46 88888.00 2019-05-19 16:45:28.000 139 33815.36 274.79 17114.44 88888.00 2019-05-19 16:45:29.000 139 33815.37 274.85 17114.46 88888.00 2019-05-19 16:45:30.000 139 33815.37 274.85 17114.47 37900.64 2019-05-19 16:45:31.000 139 33815.33 274.73 17114.45 88888.00 2019-05-19 16:45:32.000 139 33815.33 274.69 17114.48 88888.00 2019-05-19 16:45:33.000 139 33815.31 274.72 17114.48 88888.00 2019-05-19 16:45:34.000 139 33815.30 274.73 17114.51 88888.00 2019-05-19 16:45:35.000 139 33815.31 274.73 17114.51 37900.70 2019-05-19 16:45:36.000 139 33815.32 274.77 17114.50 88888.00 2019-05-19 16:45:37.000 139 33815.30 274.74 17114.51 88888.00 2019-05-19 16:45:38.000 139 33815.32 274.75 17114.51 88888.00 2019-05-19 16:45:39.000 139 33815.30 274.72 17114.52 88888.00 2019-05-19 16:45:40.000 139 33815.27 274.71 17114.49 37900.67 2019-05-19 16:45:41.000 139 33815.26 274.74 17114.52 88888.00 2019-05-19 16:45:42.000 139 33815.24 274.69 17114.53 88888.00 2019-05-19 16:45:43.000 139 33815.22 274.67 17114.55 88888.00 2019-05-19 16:45:44.000 139 33815.21 274.73 17114.53 88888.00 2019-05-19 16:45:45.000 139 33815.26 274.77 17114.52 37900.56 2019-05-19 16:45:46.000 139 33815.27 274.76 17114.49 88888.00 2019-05-19 16:45:47.000 139 33815.26 274.83 17114.49 88888.00 2019-05-19 16:45:48.000 139 33815.27 274.80 17114.51 88888.00 2019-05-19 16:45:49.000 139 33815.25 274.80 17114.54 88888.00 2019-05-19 16:45:50.000 139 33815.22 274.85 17114.55 37900.49 2019-05-19 16:45:51.000 139 33815.22 274.87 17114.57 88888.00 2019-05-19 16:45:52.000 139 33815.21 274.84 17114.59 88888.00 2019-05-19 16:45:53.000 139 33815.21 274.83 17114.57 88888.00 2019-05-19 16:45:54.000 139 33815.20 274.85 17114.57 88888.00 2019-05-19 16:45:55.000 139 33815.23 274.85 17114.59 37900.56 2019-05-19 16:45:56.000 139 33815.18 274.85 17114.61 88888.00 2019-05-19 16:45:57.000 139 33815.20 274.83 17114.59 88888.00 2019-05-19 16:45:58.000 139 33815.22 274.82 17114.58 88888.00 2019-05-19 16:45:59.000 139 33815.20 274.84 17114.58 88888.00 2019-05-19 16:46:00.000 139 33815.20 274.80 17114.55 37900.49 2019-05-19 16:46:01.000 139 33815.17 274.72 17114.55 88888.00 2019-05-19 16:46:02.000 139 33815.23 274.76 17114.57 88888.00 2019-05-19 16:46:03.000 139 33815.19 274.72 17114.56 88888.00 2019-05-19 16:46:04.000 139 33815.17 274.68 17114.57 88888.00 2019-05-19 16:46:05.000 139 33815.23 274.69 17114.58 37900.49 2019-05-19 16:46:06.000 139 33815.23 274.79 17114.59 88888.00 2019-05-19 16:46:07.000 139 33815.24 274.87 17114.56 88888.00 2019-05-19 16:46:08.000 139 33815.26 274.93 17114.59 88888.00 2019-05-19 16:46:09.000 139 33815.25 274.92 17114.60 88888.00 2019-05-19 16:46:10.000 139 33815.24 274.84 17114.57 37900.49 2019-05-19 16:46:11.000 139 33815.18 274.74 17114.59 88888.00 2019-05-19 16:46:12.000 139 33815.19 274.68 17114.55 88888.00 2019-05-19 16:46:13.000 139 33815.22 274.68 17114.58 88888.00 2019-05-19 16:46:14.000 139 33815.18 274.67 17114.62 88888.00 2019-05-19 16:46:15.000 139 33815.18 274.63 17114.61 37900.49 2019-05-19 16:46:16.000 139 33815.17 274.62 17114.60 88888.00 2019-05-19 16:46:17.000 139 33815.16 274.67 17114.57 88888.00 2019-05-19 16:46:18.000 139 33815.12 274.71 17114.55 88888.00 2019-05-19 16:46:19.000 139 33815.12 274.77 17114.54 88888.00 2019-05-19 16:46:20.000 139 33815.13 274.80 17114.59 37900.43 2019-05-19 16:46:21.000 139 33815.12 274.83 17114.57 88888.00 2019-05-19 16:46:22.000 139 33815.16 274.83 17114.55 88888.00 2019-05-19 16:46:23.000 139 33815.12 274.79 17114.52 88888.00 2019-05-19 16:46:24.000 139 33815.11 274.77 17114.52 88888.00 2019-05-19 16:46:25.000 139 33815.11 274.79 17114.54 37900.42 2019-05-19 16:46:26.000 139 33815.12 274.80 17114.54 88888.00 2019-05-19 16:46:27.000 139 33815.12 274.81 17114.56 88888.00 2019-05-19 16:46:28.000 139 33815.12 274.79 17114.56 88888.00 2019-05-19 16:46:29.000 139 33815.11 274.67 17114.55 88888.00 2019-05-19 16:46:30.000 139 33815.10 274.62 17114.54 37900.45 2019-05-19 16:46:31.000 139 33815.13 274.64 17114.53 88888.00 2019-05-19 16:46:32.000 139 33815.11 274.65 17114.52 88888.00 2019-05-19 16:46:33.000 139 33815.10 274.64 17114.58 88888.00 2019-05-19 16:46:34.000 139 33815.09 274.64 17114.59 88888.00 2019-05-19 16:46:35.000 139 33815.09 274.62 17114.62 37900.45 2019-05-19 16:46:36.000 139 33815.07 274.60 17114.62 88888.00 2019-05-19 16:46:37.000 139 33815.09 274.59 17114.58 88888.00 2019-05-19 16:46:38.000 139 33815.10 274.54 17114.59 88888.00 2019-05-19 16:46:39.000 139 33815.11 274.57 17114.60 88888.00 2019-05-19 16:46:40.000 139 33815.10 274.60 17114.61 37900.42 2019-05-19 16:46:41.000 139 33815.10 274.57 17114.57 88888.00 2019-05-19 16:46:42.000 139 33815.12 274.55 17114.53 88888.00 2019-05-19 16:46:43.000 139 33815.19 274.67 17114.56 88888.00 2019-05-19 16:46:44.000 139 33815.18 274.64 17114.53 88888.00 2019-05-19 16:46:45.000 139 33815.16 274.59 17114.54 37900.52 2019-05-19 16:46:46.000 139 33815.16 274.58 17114.51 88888.00 2019-05-19 16:46:47.000 139 33815.17 274.62 17114.54 88888.00 2019-05-19 16:46:48.000 139 33815.14 274.61 17114.55 88888.00 2019-05-19 16:46:49.000 139 33815.18 274.55 17114.53 88888.00 2019-05-19 16:46:50.000 139 33815.18 274.59 17114.54 37900.51 2019-05-19 16:46:51.000 139 33815.18 274.61 17114.54 88888.00 2019-05-19 16:46:52.000 139 33815.17 274.58 17114.57 88888.00 2019-05-19 16:46:53.000 139 33815.15 274.57 17114.52 88888.00 2019-05-19 16:46:54.000 139 33815.13 274.62 17114.52 88888.00 2019-05-19 16:46:55.000 139 33815.15 274.66 17114.51 37900.53 2019-05-19 16:46:56.000 139 33815.18 274.72 17114.55 88888.00 2019-05-19 16:46:57.000 139 33815.20 274.71 17114.57 88888.00 2019-05-19 16:46:58.000 139 33815.23 274.68 17114.55 88888.00 2019-05-19 16:46:59.000 139 33815.19 274.68 17114.55 88888.00 2019-05-19 16:47:00.000 139 33815.18 274.64 17114.52 37900.47 2019-05-19 16:47:01.000 139 33815.20 274.63 17114.54 88888.00 2019-05-19 16:47:02.000 139 33815.21 274.62 17114.52 88888.00 2019-05-19 16:47:03.000 139 33815.21 274.69 17114.53 88888.00 2019-05-19 16:47:04.000 139 33815.22 274.71 17114.58 88888.00 2019-05-19 16:47:05.000 139 33815.22 274.67 17114.59 37900.51 2019-05-19 16:47:06.000 139 33815.24 274.69 17114.58 88888.00 2019-05-19 16:47:07.000 139 33815.27 274.70 17114.55 88888.00 2019-05-19 16:47:08.000 139 33815.23 274.71 17114.59 88888.00 2019-05-19 16:47:09.000 139 33815.26 274.72 17114.58 88888.00 2019-05-19 16:47:10.000 139 33815.26 274.69 17114.52 37900.50 2019-05-19 16:47:11.000 139 33815.25 274.67 17114.53 88888.00 2019-05-19 16:47:12.000 139 33815.28 274.64 17114.53 88888.00 2019-05-19 16:47:13.000 139 33815.28 274.62 17114.52 88888.00 2019-05-19 16:47:14.000 139 33815.31 274.66 17114.55 88888.00 2019-05-19 16:47:15.000 139 33815.31 274.68 17114.54 37900.49 2019-05-19 16:47:16.000 139 33815.31 274.69 17114.54 88888.00 2019-05-19 16:47:17.000 139 33815.30 274.68 17114.54 88888.00 2019-05-19 16:47:18.000 139 33815.26 274.69 17114.55 88888.00 2019-05-19 16:47:19.000 139 33815.22 274.73 17114.53 88888.00 2019-05-19 16:47:20.000 139 33815.24 274.71 17114.49 37900.52 2019-05-19 16:47:21.000 139 33815.27 274.71 17114.52 88888.00 2019-05-19 16:47:22.000 139 33815.26 274.70 17114.57 88888.00 2019-05-19 16:47:23.000 139 33815.29 274.71 17114.55 88888.00 2019-05-19 16:47:24.000 139 33815.30 274.71 17114.54 88888.00 2019-05-19 16:47:25.000 139 33815.29 274.71 17114.59 37900.56 2019-05-19 16:47:26.000 139 33815.32 274.68 17114.57 88888.00 2019-05-19 16:47:27.000 139 33815.35 274.66 17114.54 88888.00 2019-05-19 16:47:28.000 139 33815.34 274.61 17114.52 88888.00 2019-05-19 16:47:29.000 139 33815.31 274.62 17114.52 88888.00 2019-05-19 16:47:30.000 139 33815.31 274.64 17114.51 37900.49 2019-05-19 16:47:31.000 139 33815.28 274.64 17114.54 88888.00 2019-05-19 16:47:32.000 139 33815.30 274.55 17114.53 88888.00 2019-05-19 16:47:33.000 139 33815.28 274.50 17114.54 88888.00 2019-05-19 16:47:34.000 139 33815.25 274.47 17114.50 88888.00 2019-05-19 16:47:35.000 139 33815.27 274.48 17114.50 37900.53 2019-05-19 16:47:36.000 139 33815.29 274.48 17114.53 88888.00 2019-05-19 16:47:37.000 139 33815.31 274.48 17114.52 88888.00 2019-05-19 16:47:38.000 139 33815.32 274.50 17114.53 88888.00 2019-05-19 16:47:39.000 139 33815.34 274.51 17114.52 88888.00 2019-05-19 16:47:40.000 139 33815.34 274.55 17114.53 37900.61 2019-05-19 16:47:41.000 139 33815.35 274.61 17114.51 88888.00 2019-05-19 16:47:42.000 139 33815.34 274.63 17114.53 88888.00 2019-05-19 16:47:43.000 139 33815.33 274.64 17114.54 88888.00 2019-05-19 16:47:44.000 139 33815.33 274.60 17114.52 88888.00 2019-05-19 16:47:45.000 139 33815.35 274.63 17114.54 37900.67 2019-05-19 16:47:46.000 139 33815.34 274.63 17114.56 88888.00 2019-05-19 16:47:47.000 139 33815.35 274.64 17114.55 88888.00 2019-05-19 16:47:48.000 139 33815.34 274.59 17114.57 88888.00 2019-05-19 16:47:49.000 139 33815.33 274.57 17114.53 88888.00 2019-05-19 16:47:50.000 139 33815.33 274.53 17114.50 37900.65 2019-05-19 16:47:51.000 139 33815.35 274.53 17114.52 88888.00 2019-05-19 16:47:52.000 139 33815.35 274.55 17114.50 88888.00 2019-05-19 16:47:53.000 139 33815.38 274.55 17114.51 88888.00 2019-05-19 16:47:54.000 139 33815.39 274.50 17114.54 88888.00 2019-05-19 16:47:55.000 139 33815.40 274.51 17114.51 37900.62 2019-05-19 16:47:56.000 139 33815.38 274.52 17114.51 88888.00 2019-05-19 16:47:57.000 139 33815.39 274.51 17114.49 88888.00 2019-05-19 16:47:58.000 139 33815.39 274.50 17114.52 88888.00 2019-05-19 16:47:59.000 139 33815.42 274.54 17114.54 88888.00 2019-05-19 16:48:00.000 139 33815.46 274.55 17114.54 37900.65 2019-05-19 16:48:01.000 139 33815.48 274.56 17114.49 88888.00 2019-05-19 16:48:02.000 139 33815.46 274.56 17114.50 88888.00 2019-05-19 16:48:03.000 139 33815.47 274.57 17114.49 88888.00 2019-05-19 16:48:04.000 139 33815.47 274.56 17114.49 88888.00 2019-05-19 16:48:05.000 139 33815.48 274.55 17114.50 37900.64 2019-05-19 16:48:06.000 139 33815.51 274.60 17114.48 88888.00 2019-05-19 16:48:07.000 139 33815.52 274.60 17114.48 88888.00 2019-05-19 16:48:08.000 139 33815.49 274.46 17114.48 88888.00 2019-05-19 16:48:09.000 139 33815.49 274.41 17114.52 88888.00 2019-05-19 16:48:10.000 139 33815.50 274.37 17114.51 37900.67 2019-05-19 16:48:11.000 139 33815.52 274.35 17114.50 88888.00 2019-05-19 16:48:12.000 139 33815.56 274.32 17114.51 88888.00 2019-05-19 16:48:13.000 139 33815.58 274.37 17114.56 88888.00 2019-05-19 16:48:14.000 139 33815.54 274.36 17114.54 88888.00 2019-05-19 16:48:15.000 139 33815.56 274.36 17114.48 37900.79 2019-05-19 16:48:16.000 139 33815.57 274.34 17114.47 88888.00 2019-05-19 16:48:17.000 139 33815.58 274.40 17114.47 88888.00 2019-05-19 16:48:18.000 139 33815.58 274.40 17114.46 88888.00 2019-05-19 16:48:19.000 139 33815.59 274.42 17114.45 88888.00 2019-05-19 16:48:20.000 139 33815.60 274.44 17114.49 37900.77 2019-05-19 16:48:21.000 139 33815.60 274.42 17114.47 88888.00 2019-05-19 16:48:22.000 139 33815.61 274.41 17114.44 88888.00 2019-05-19 16:48:23.000 139 33815.61 274.38 17114.41 88888.00 2019-05-19 16:48:24.000 139 33815.60 274.35 17114.39 88888.00 2019-05-19 16:48:25.000 139 33815.61 274.33 17114.42 37900.85 2019-05-19 16:48:26.000 139 33815.58 274.30 17114.44 88888.00 2019-05-19 16:48:27.000 139 33815.60 274.31 17114.45 88888.00 2019-05-19 16:48:28.000 139 33815.61 274.34 17114.40 88888.00 2019-05-19 16:48:29.000 139 33815.62 274.35 17114.43 88888.00 2019-05-19 16:48:30.000 139 33815.61 274.33 17114.46 37900.85 2019-05-19 16:48:31.000 139 33815.61 274.34 17114.49 88888.00 2019-05-19 16:48:32.000 139 33815.62 274.32 17114.51 88888.00 2019-05-19 16:48:33.000 139 33815.62 274.31 17114.49 88888.00 2019-05-19 16:48:34.000 139 33815.63 274.33 17114.52 88888.00 2019-05-19 16:48:35.000 139 33815.65 274.32 17114.52 37900.89 2019-05-19 16:48:36.000 139 33815.63 274.32 17114.50 88888.00 2019-05-19 16:48:37.000 139 33815.66 274.31 17114.45 88888.00 2019-05-19 16:48:38.000 139 33815.65 274.27 17114.47 88888.00 2019-05-19 16:48:39.000 139 33815.64 274.23 17114.45 88888.00 2019-05-19 16:48:40.000 139 33815.62 274.22 17114.46 37900.85 2019-05-19 16:48:41.000 139 33815.63 274.23 17114.45 88888.00 2019-05-19 16:48:42.000 139 33815.64 274.23 17114.48 88888.00 2019-05-19 16:48:43.000 139 33815.64 274.24 17114.49 88888.00 2019-05-19 16:48:44.000 139 33815.61 274.26 17114.49 88888.00 2019-05-19 16:48:45.000 139 33815.64 274.26 17114.47 37900.96 2019-05-19 16:48:46.000 139 33815.64 274.24 17114.46 88888.00 2019-05-19 16:48:47.000 139 33815.65 274.21 17114.47 88888.00 2019-05-19 16:48:48.000 139 33815.61 274.19 17114.45 88888.00 2019-05-19 16:48:49.000 139 33815.66 274.19 17114.43 88888.00 2019-05-19 16:48:50.000 139 33815.65 274.17 17114.45 37900.95 2019-05-19 16:48:51.000 139 33815.64 274.11 17114.46 88888.00 2019-05-19 16:48:52.000 139 33815.62 274.12 17114.49 88888.00 2019-05-19 16:48:53.000 139 33815.62 274.14 17114.47 88888.00 2019-05-19 16:48:54.000 139 33815.62 274.16 17114.50 88888.00 2019-05-19 16:48:55.000 139 33815.65 274.19 17114.46 37900.94 2019-05-19 16:48:56.000 139 33815.66 274.15 17114.45 88888.00 2019-05-19 16:48:57.000 139 33815.66 274.14 17114.46 88888.00 2019-05-19 16:48:58.000 139 33815.66 274.15 17114.45 88888.00 2019-05-19 16:48:59.000 139 33815.68 274.14 17114.47 88888.00 2019-05-19 16:49:00.000 139 33815.71 274.13 17114.46 37900.95 2019-05-19 16:49:01.000 139 33815.73 274.15 17114.49 88888.00 2019-05-19 16:49:02.000 139 33815.72 274.15 17114.49 88888.00 2019-05-19 16:49:03.000 139 33815.71 274.14 17114.48 88888.00 2019-05-19 16:49:04.000 139 33815.74 274.13 17114.46 88888.00 2019-05-19 16:49:05.000 139 33815.73 274.11 17114.44 37900.92 2019-05-19 16:49:06.000 139 33815.72 274.09 17114.48 88888.00 2019-05-19 16:49:07.000 139 33815.71 274.10 17114.50 88888.00 2019-05-19 16:49:08.000 139 33815.73 274.10 17114.48 88888.00 2019-05-19 16:49:09.000 139 33815.75 274.08 17114.43 88888.00 2019-05-19 16:49:10.000 139 33815.75 274.07 17114.45 37900.97 2019-05-19 16:49:11.000 139 33815.77 274.06 17114.47 88888.00 2019-05-19 16:49:12.000 139 33815.72 274.05 17114.47 88888.00 2019-05-19 16:49:13.000 139 33815.73 274.07 17114.53 88888.00 2019-05-19 16:49:14.000 139 33815.74 274.08 17114.51 88888.00 2019-05-19 16:49:15.000 139 33815.72 274.07 17114.46 37900.96 2019-05-19 16:49:16.000 139 33815.72 274.03 17114.43 88888.00 2019-05-19 16:49:17.000 139 33815.72 274.01 17114.42 88888.00 2019-05-19 16:49:18.000 139 33815.72 274.04 17114.45 88888.00 2019-05-19 16:49:19.000 139 33815.76 274.07 17114.46 88888.00 2019-05-19 16:49:20.000 139 33815.73 274.09 17114.47 37900.92 2019-05-19 16:49:21.000 139 33815.71 274.07 17114.45 88888.00 2019-05-19 16:49:22.000 139 33815.71 274.05 17114.42 88888.00 2019-05-19 16:49:23.000 139 33815.71 274.06 17114.44 88888.00 2019-05-19 16:49:24.000 139 33815.71 274.03 17114.41 88888.00 2019-05-19 16:49:25.000 139 33815.71 274.02 17114.44 37900.96 2019-05-19 16:49:26.000 139 33815.72 274.04 17114.41 88888.00 2019-05-19 16:49:27.000 139 33815.73 274.03 17114.41 88888.00 2019-05-19 16:49:28.000 139 33815.74 274.03 17114.43 88888.00 2019-05-19 16:49:29.000 139 33815.73 274.01 17114.47 88888.00 2019-05-19 16:49:30.000 139 33815.75 274.03 17114.50 37900.99 2019-05-19 16:49:31.000 139 33815.74 274.03 17114.45 88888.00 2019-05-19 16:49:32.000 139 33815.69 273.99 17114.47 88888.00 2019-05-19 16:49:33.000 139 33815.69 273.98 17114.49 88888.00 2019-05-19 16:49:34.000 139 33815.67 273.96 17114.49 88888.00 2019-05-19 16:49:35.000 139 33815.69 273.98 17114.47 37901.06 2019-05-19 16:49:36.000 139 33815.69 273.97 17114.48 88888.00 2019-05-19 16:49:37.000 139 33815.72 273.92 17114.45 88888.00 2019-05-19 16:49:38.000 139 33815.74 273.91 17114.43 88888.00 2019-05-19 16:49:39.000 139 33815.74 273.93 17114.45 88888.00 2019-05-19 16:49:40.000 139 33815.71 273.96 17114.45 37900.99 2019-05-19 16:49:41.000 139 33815.74 273.96 17114.43 88888.00 2019-05-19 16:49:42.000 139 33815.75 273.94 17114.47 88888.00 2019-05-19 16:49:43.000 139 33815.75 273.94 17114.51 88888.00 2019-05-19 16:49:44.000 139 33815.78 273.97 17114.52 88888.00 2019-05-19 16:49:45.000 139 33815.78 273.99 17114.49 37901.06 2019-05-19 16:49:46.000 139 33815.78 274.03 17114.48 88888.00 2019-05-19 16:49:47.000 139 33815.78 274.04 17114.47 88888.00 2019-05-19 16:49:48.000 139 33815.77 274.06 17114.48 88888.00 2019-05-19 16:49:49.000 139 33815.80 274.05 17114.49 88888.00 2019-05-19 16:49:50.000 139 33815.81 274.03 17114.48 37901.06 2019-05-19 16:49:51.000 139 33815.81 274.03 17114.43 88888.00 2019-05-19 16:49:52.000 139 33815.81 274.00 17114.41 88888.00 2019-05-19 16:49:53.000 139 33815.80 274.00 17114.41 88888.00 2019-05-19 16:49:54.000 139 33815.80 274.06 17114.43 88888.00 2019-05-19 16:49:55.000 139 33815.81 274.04 17114.47 37900.99 2019-05-19 16:49:56.000 139 33815.79 274.08 17114.46 88888.00 2019-05-19 16:49:57.000 139 33815.79 274.07 17114.44 88888.00 2019-05-19 16:49:58.000 139 33815.77 274.04 17114.42 88888.00 2019-05-19 16:49:59.000 139 33815.78 274.01 17114.41 88888.00 2019-05-19 16:50:00.000 139 33815.80 274.04 17114.41 37901.04 2019-05-19 16:50:01.000 139 33815.79 274.07 17114.41 88888.00 2019-05-19 16:50:02.000 139 33815.79 274.06 17114.42 88888.00 2019-05-19 16:50:03.000 139 33815.77 274.04 17114.44 88888.00 2019-05-19 16:50:04.000 139 33815.80 274.03 17114.44 88888.00 2019-05-19 16:50:05.000 139 33815.80 274.06 17114.47 37900.89 2019-05-19 16:50:06.000 139 33815.76 274.06 17114.45 88888.00 2019-05-19 16:50:07.000 139 33815.75 274.05 17114.43 88888.00 2019-05-19 16:50:08.000 139 33815.74 274.07 17114.43 88888.00 2019-05-19 16:50:09.000 139 33815.76 274.12 17114.47 88888.00 2019-05-19 16:50:10.000 139 33815.78 274.08 17114.48 37900.97 2019-05-19 16:50:11.000 139 33815.78 274.03 17114.50 88888.00 2019-05-19 16:50:12.000 139 33815.77 273.99 17114.48 88888.00 2019-05-19 16:50:13.000 139 33815.76 273.99 17114.46 88888.00 2019-05-19 16:50:14.000 139 33815.71 274.00 17114.46 88888.00 2019-05-19 16:50:15.000 139 33815.72 273.98 17114.49 37901.02 2019-05-19 16:50:16.000 139 33815.74 274.01 17114.50 88888.00 2019-05-19 16:50:17.000 139 33815.74 274.01 17114.50 88888.00 2019-05-19 16:50:18.000 139 33815.72 274.00 17114.47 88888.00 2019-05-19 16:50:19.000 139 33815.73 274.00 17114.47 88888.00 2019-05-19 16:50:20.000 139 33815.71 274.01 17114.46 37900.96 2019-05-19 16:50:21.000 139 33815.69 273.92 17114.46 88888.00 2019-05-19 16:50:22.000 139 33815.67 273.89 17114.49 88888.00 2019-05-19 16:50:23.000 139 33815.65 273.88 17114.53 88888.00 2019-05-19 16:50:24.000 139 33815.64 273.89 17114.60 88888.00 2019-05-19 16:50:25.000 139 33815.68 273.87 17114.54 37900.96 2019-05-19 16:50:26.000 139 33815.68 273.86 17114.51 88888.00 2019-05-19 16:50:27.000 139 33815.64 273.90 17114.50 88888.00 2019-05-19 16:50:28.000 139 33815.63 273.90 17114.48 88888.00 2019-05-19 16:50:29.000 139 33815.63 273.89 17114.47 88888.00 2019-05-19 16:50:30.000 139 33815.61 273.88 17114.47 37900.95 2019-05-19 16:50:31.000 139 33815.60 273.90 17114.47 88888.00 2019-05-19 16:50:32.000 139 33815.62 273.92 17114.50 88888.00 2019-05-19 16:50:33.000 139 33815.65 273.89 17114.49 88888.00 2019-05-19 16:50:34.000 139 33815.63 273.90 17114.48 88888.00 2019-05-19 16:50:35.000 139 33815.66 273.92 17114.50 37900.90 2019-05-19 16:50:36.000 139 33815.64 273.91 17114.48 88888.00 2019-05-19 16:50:37.000 139 33815.67 273.87 17114.45 88888.00 2019-05-19 16:50:38.000 139 33815.65 273.89 17114.50 88888.00 2019-05-19 16:50:39.000 139 33815.62 273.92 17114.49 88888.00 2019-05-19 16:50:40.000 139 33815.60 273.91 17114.48 37900.90 2019-05-19 16:50:41.000 139 33815.61 273.87 17114.49 88888.00 2019-05-19 16:50:42.000 139 33815.66 273.85 17114.48 88888.00 2019-05-19 16:50:43.000 139 33815.67 273.86 17114.48 88888.00 2019-05-19 16:50:44.000 139 33815.67 273.90 17114.50 88888.00 2019-05-19 16:50:45.000 139 33815.65 273.89 17114.49 37900.92 2019-05-19 16:50:46.000 139 33815.62 273.84 17114.47 88888.00 2019-05-19 16:50:47.000 139 33815.65 273.82 17114.48 88888.00 2019-05-19 16:50:48.000 139 33815.67 273.83 17114.47 88888.00 2019-05-19 16:50:49.000 139 33815.68 273.83 17114.43 88888.00 2019-05-19 16:50:50.000 139 33815.69 273.85 17114.46 37900.89 2019-05-19 16:50:51.000 139 33815.68 273.86 17114.43 88888.00 2019-05-19 16:50:52.000 139 33815.65 273.85 17114.47 88888.00 2019-05-19 16:50:53.000 139 33815.64 273.87 17114.50 88888.00 2019-05-19 16:50:54.000 139 33815.67 273.87 17114.47 88888.00 2019-05-19 16:50:55.000 139 33815.69 273.85 17114.47 37900.92 2019-05-19 16:50:56.000 139 33815.68 273.86 17114.49 88888.00 2019-05-19 16:50:57.000 139 33815.71 273.88 17114.55 88888.00 2019-05-19 16:50:58.000 139 33815.69 273.88 17114.54 88888.00 2019-05-19 16:50:59.000 139 33815.71 273.88 17114.54 88888.00 2019-05-19 16:51:00.000 139 33815.72 273.86 17114.45 37900.85 2019-05-19 16:51:01.000 139 33815.73 273.86 17114.44 88888.00 2019-05-19 16:51:02.000 139 33815.71 273.83 17114.43 88888.00 2019-05-19 16:51:03.000 139 33815.69 273.84 17114.44 88888.00 2019-05-19 16:51:04.000 139 33815.67 273.84 17114.44 88888.00 2019-05-19 16:51:05.000 139 33815.71 273.83 17114.43 37900.95 2019-05-19 16:51:06.000 139 33815.69 273.82 17114.43 88888.00 2019-05-19 16:51:07.000 139 33815.67 273.83 17114.43 88888.00 2019-05-19 16:51:08.000 139 33815.66 273.86 17114.47 88888.00 2019-05-19 16:51:09.000 139 33815.71 273.91 17114.49 88888.00 2019-05-19 16:51:10.000 139 33815.68 273.81 17114.49 37900.93 2019-05-19 16:51:11.000 139 33815.62 273.81 17114.46 88888.00 2019-05-19 16:51:12.000 139 33815.60 273.78 17114.47 88888.00 2019-05-19 16:51:13.000 139 33815.64 273.80 17114.47 88888.00 2019-05-19 16:51:14.000 139 33815.64 273.82 17114.47 88888.00 2019-05-19 16:51:15.000 139 33815.62 273.87 17114.46 37900.94 2019-05-19 16:51:16.000 139 33815.60 273.87 17114.42 88888.00 2019-05-19 16:51:17.000 139 33815.57 273.83 17114.44 88888.00 2019-05-19 16:51:18.000 139 33815.57 273.85 17114.43 88888.00 2019-05-19 16:51:19.000 139 33815.64 273.87 17114.46 88888.00 2019-05-19 16:51:20.000 139 33815.68 273.89 17114.44 37900.95 2019-05-19 16:51:21.000 139 33815.65 273.88 17114.42 88888.00 2019-05-19 16:51:22.000 139 33815.64 273.86 17114.44 88888.00 2019-05-19 16:51:23.000 139 33815.61 273.89 17114.44 88888.00 2019-05-19 16:51:24.000 139 33815.60 273.87 17114.43 88888.00 2019-05-19 16:51:25.000 139 33815.62 273.86 17114.46 37901.00 2019-05-19 16:51:26.000 139 33815.63 273.84 17114.44 88888.00 2019-05-19 16:51:27.000 139 33815.61 273.85 17114.42 88888.00 2019-05-19 16:51:28.000 139 33815.60 273.89 17114.45 88888.00 2019-05-19 16:51:29.000 139 33815.62 273.89 17114.47 88888.00 2019-05-19 16:51:30.000 139 33815.60 273.87 17114.48 37900.88 2019-05-19 16:51:31.000 139 33815.60 273.79 17114.50 88888.00 2019-05-19 16:51:32.000 139 33815.59 273.80 17114.46 88888.00 2019-05-19 16:51:33.000 139 33815.62 273.82 17114.45 88888.00 2019-05-19 16:51:34.000 139 33815.65 273.83 17114.45 88888.00 2019-05-19 16:51:35.000 139 33815.64 273.78 17114.43 37900.93 2019-05-19 16:51:36.000 139 33815.61 273.79 17114.44 88888.00 2019-05-19 16:51:37.000 139 33815.61 273.84 17114.44 88888.00 2019-05-19 16:51:38.000 139 33815.63 273.82 17114.45 88888.00 2019-05-19 16:51:39.000 139 33815.64 273.83 17114.44 88888.00 2019-05-19 16:51:40.000 139 33815.65 273.86 17114.47 37900.89 2019-05-19 16:51:41.000 139 33815.63 273.82 17114.46 88888.00 2019-05-19 16:51:42.000 139 33815.59 273.82 17114.48 88888.00 2019-05-19 16:51:43.000 139 33815.61 273.82 17114.47 88888.00 2019-05-19 16:51:44.000 139 33815.60 273.81 17114.48 88888.00 2019-05-19 16:51:45.000 139 33815.58 273.83 17114.48 37900.93 2019-05-19 16:51:46.000 139 33815.53 273.78 17114.45 88888.00 2019-05-19 16:51:47.000 139 33815.52 273.78 17114.43 88888.00 2019-05-19 16:51:48.000 139 33815.55 273.83 17114.43 88888.00 2019-05-19 16:51:49.000 139 33815.59 273.79 17114.46 88888.00 2019-05-19 16:51:50.000 139 33815.61 273.79 17114.43 37900.88 2019-05-19 16:51:51.000 139 33815.61 273.76 17114.43 88888.00 2019-05-19 16:51:52.000 139 33815.58 273.79 17114.43 88888.00 2019-05-19 16:51:53.000 139 33815.55 273.76 17114.43 88888.00 2019-05-19 16:51:54.000 139 33815.54 273.75 17114.43 88888.00 2019-05-19 16:51:55.000 139 33815.56 273.76 17114.47 37900.83 2019-05-19 16:51:56.000 139 33815.53 273.78 17114.46 88888.00 2019-05-19 16:51:57.000 139 33815.51 273.81 17114.41 88888.00 2019-05-19 16:51:58.000 139 33815.54 273.81 17114.41 88888.00 2019-05-19 16:51:59.000 139 33815.59 273.83 17114.52 88888.00 2019-05-19 16:52:00.000 139 33815.56 273.87 17114.53 37900.85 2019-05-19 16:52:01.000 139 33815.54 273.89 17114.52 88888.00 2019-05-19 16:52:02.000 139 33815.55 273.93 17114.54 88888.00 2019-05-19 16:52:03.000 139 33815.53 273.89 17114.54 88888.00 2019-05-19 16:52:04.000 139 33815.53 273.83 17114.51 88888.00 2019-05-19 16:52:05.000 139 33815.54 273.87 17114.51 37900.82 2019-05-19 16:52:06.000 139 33815.53 273.88 17114.49 88888.00 2019-05-19 16:52:07.000 139 33815.54 273.93 17114.49 88888.00 2019-05-19 16:52:08.000 139 33815.55 273.89 17114.51 88888.00 2019-05-19 16:52:09.000 139 33815.53 273.85 17114.55 88888.00 2019-05-19 16:52:10.000 139 33815.50 273.81 17114.54 37900.85 2019-05-19 16:52:11.000 139 33815.46 273.81 17114.51 88888.00 2019-05-19 16:52:12.000 139 33815.47 273.77 17114.46 88888.00 2019-05-19 16:52:13.000 139 33815.46 273.80 17114.48 88888.00 2019-05-19 16:52:14.000 139 33815.46 273.80 17114.51 88888.00 2019-05-19 16:52:15.000 139 33815.48 273.79 17114.50 37900.76 2019-05-19 16:52:16.000 139 33815.48 273.76 17114.49 88888.00 2019-05-19 16:52:17.000 139 33815.50 273.79 17114.49 88888.00 2019-05-19 16:52:18.000 139 33815.47 273.80 17114.46 88888.00 2019-05-19 16:52:19.000 139 33815.48 273.79 17114.51 88888.00 2019-05-19 16:52:20.000 139 33815.45 273.79 17114.53 37900.76 2019-05-19 16:52:21.000 139 33815.45 273.79 17114.53 88888.00 2019-05-19 16:52:22.000 139 33815.47 273.82 17114.47 88888.00 2019-05-19 16:52:23.000 139 33815.47 273.85 17114.47 88888.00 2019-05-19 16:52:24.000 139 33815.51 273.88 17114.49 88888.00 2019-05-19 16:52:25.000 139 33815.56 273.96 17114.46 37900.81 2019-05-19 16:52:26.000 139 33815.55 273.95 17114.47 88888.00 2019-05-19 16:52:27.000 139 33815.54 273.92 17114.51 88888.00 2019-05-19 16:52:28.000 139 33815.54 273.88 17114.49 88888.00 2019-05-19 16:52:29.000 139 33815.53 273.86 17114.48 88888.00 2019-05-19 16:52:30.000 139 33815.51 273.93 17114.53 37900.79 2019-05-19 16:52:31.000 139 33815.54 273.92 17114.50 88888.00 2019-05-19 16:52:32.000 139 33815.53 273.93 17114.50 88888.00 2019-05-19 16:52:33.000 139 33815.54 273.92 17114.53 88888.00 2019-05-19 16:52:34.000 139 33815.51 273.94 17114.52 88888.00 2019-05-19 16:52:35.000 139 33815.51 273.90 17114.46 37900.75 2019-05-19 16:52:36.000 139 33815.51 273.92 17114.49 88888.00 2019-05-19 16:52:37.000 139 33815.56 273.93 17114.51 88888.00 2019-05-19 16:52:38.000 139 33815.55 273.90 17114.50 88888.00 2019-05-19 16:52:39.000 139 33815.52 273.90 17114.46 88888.00 2019-05-19 16:52:40.000 139 33815.49 273.90 17114.48 37900.77 2019-05-19 16:52:41.000 139 33815.51 273.89 17114.49 88888.00 2019-05-19 16:52:42.000 139 33815.55 273.93 17114.52 88888.00 2019-05-19 16:52:43.000 139 33815.56 273.97 17114.52 88888.00 2019-05-19 16:52:44.000 139 33815.54 273.96 17114.48 88888.00 2019-05-19 16:52:45.000 139 33815.60 273.95 17114.46 37900.72 2019-05-19 16:52:46.000 139 33815.55 273.97 17114.49 88888.00 2019-05-19 16:52:47.000 139 33815.53 273.96 17114.52 88888.00 2019-05-19 16:52:48.000 139 33815.53 273.96 17114.51 88888.00 2019-05-19 16:52:49.000 139 33815.54 273.95 17114.52 88888.00 2019-05-19 16:52:50.000 139 33815.53 273.97 17114.53 37900.72 2019-05-19 16:52:51.000 139 33815.50 273.97 17114.46 88888.00 2019-05-19 16:52:52.000 139 33815.52 273.95 17114.38 88888.00 2019-05-19 16:52:53.000 139 33815.53 273.94 17114.42 88888.00 2019-05-19 16:52:54.000 139 33815.54 273.92 17114.46 88888.00 2019-05-19 16:52:55.000 139 33815.58 273.91 17114.46 37900.74 2019-05-19 16:52:56.000 139 33815.58 273.91 17114.44 88888.00 2019-05-19 16:52:57.000 139 33815.61 273.90 17114.47 88888.00 2019-05-19 16:52:58.000 139 33815.60 273.87 17114.47 88888.00 2019-05-19 16:52:59.000 139 33815.57 273.84 17114.44 88888.00 2019-05-19 16:53:00.000 139 33815.55 273.87 17114.47 37900.77 2019-05-19 16:53:01.000 139 33815.59 273.88 17114.47 88888.00 2019-05-19 16:53:02.000 139 33815.56 273.91 17114.43 88888.00 2019-05-19 16:53:03.000 139 33815.61 273.94 17114.44 88888.00 2019-05-19 16:53:04.000 139 33815.62 273.94 17114.46 88888.00 2019-05-19 16:53:05.000 139 33815.61 273.95 17114.48 37900.81 2019-05-19 16:53:06.000 139 33815.58 273.93 17114.47 88888.00 2019-05-19 16:53:07.000 139 33815.59 273.94 17114.46 88888.00 2019-05-19 16:53:08.000 139 33815.57 273.93 17114.47 88888.00 2019-05-19 16:53:09.000 139 33815.52 273.92 17114.48 88888.00 2019-05-19 16:53:10.000 139 33815.53 273.92 17114.45 37900.88 2019-05-19 16:53:11.000 139 33815.56 273.95 17114.45 88888.00 2019-05-19 16:53:12.000 139 33815.53 273.90 17114.43 88888.00 2019-05-19 16:53:13.000 139 33815.56 273.94 17114.40 88888.00 2019-05-19 16:53:14.000 139 33815.58 273.96 17114.36 88888.00 2019-05-19 16:53:15.000 139 33815.56 273.98 17114.28 37900.88 2019-05-19 16:53:16.000 139 33815.61 273.98 17114.31 88888.00 2019-05-19 16:53:17.000 139 33815.62 274.00 17114.33 88888.00 2019-05-19 16:53:18.000 139 33815.62 273.97 17114.33 88888.00 2019-05-19 16:53:19.000 139 33815.63 273.94 17114.36 88888.00 2019-05-19 16:53:20.000 139 33815.63 273.94 17114.33 37900.79 2019-05-19 16:53:21.000 139 33815.64 273.93 17114.34 88888.00 2019-05-19 16:53:22.000 139 33815.66 273.97 17114.32 88888.00 2019-05-19 16:53:23.000 139 33815.64 273.99 17114.37 88888.00 2019-05-19 16:53:24.000 139 33815.66 273.96 17114.35 88888.00 2019-05-19 16:53:25.000 139 33815.71 273.95 17114.36 37900.92 2019-05-19 16:53:26.000 139 33815.67 273.96 17114.37 88888.00 2019-05-19 16:53:27.000 139 33815.64 273.87 17114.41 88888.00 2019-05-19 16:53:28.000 139 33815.64 273.80 17114.42 88888.00 2019-05-19 16:53:29.000 139 33815.68 273.77 17114.43 88888.00 2019-05-19 16:53:30.000 139 33815.67 273.79 17114.38 37900.81 2019-05-19 16:53:31.000 139 33815.69 273.86 17114.38 88888.00 2019-05-19 16:53:32.000 139 33815.71 273.86 17114.39 88888.00 2019-05-19 16:53:33.000 139 33815.67 273.77 17114.39 88888.00 2019-05-19 16:53:34.000 139 33815.66 273.76 17114.46 88888.00 2019-05-19 16:53:35.000 139 33815.71 273.77 17114.46 37900.93 2019-05-19 16:53:36.000 139 33815.70 273.77 17114.43 88888.00 2019-05-19 16:53:37.000 139 33815.68 273.80 17114.39 88888.00 2019-05-19 16:53:38.000 139 33815.69 273.80 17114.40 88888.00 2019-05-19 16:53:39.000 139 33815.72 273.80 17114.39 88888.00 2019-05-19 16:53:40.000 139 33815.69 273.79 17114.43 37900.92 2019-05-19 16:53:41.000 139 33815.67 273.83 17114.40 88888.00 2019-05-19 16:53:42.000 139 33815.67 273.85 17114.40 88888.00 2019-05-19 16:53:43.000 139 33815.69 273.89 17114.40 88888.00 2019-05-19 16:53:44.000 139 33815.72 273.93 17114.37 88888.00 2019-05-19 16:53:45.000 139 33815.76 273.93 17114.42 37900.92 2019-05-19 16:53:46.000 139 33815.78 273.93 17114.44 88888.00 2019-05-19 16:53:47.000 139 33815.77 273.94 17114.43 88888.00 2019-05-19 16:53:48.000 139 33815.74 273.93 17114.41 88888.00 2019-05-19 16:53:49.000 139 33815.75 273.93 17114.38 88888.00 2019-05-19 16:53:50.000 139 33815.79 273.94 17114.38 37900.99 2019-05-19 16:53:51.000 139 33815.76 273.94 17114.43 88888.00 2019-05-19 16:53:52.000 139 33815.78 273.96 17114.43 88888.00 2019-05-19 16:53:53.000 139 33815.81 273.89 17114.41 88888.00 2019-05-19 16:53:54.000 139 33815.83 273.86 17114.39 88888.00 2019-05-19 16:53:55.000 139 33815.84 273.85 17114.37 37900.99 2019-05-19 16:53:56.000 139 33815.83 273.91 17114.39 88888.00 2019-05-19 16:53:57.000 139 33815.83 273.88 17114.40 88888.00 2019-05-19 16:53:58.000 139 33815.80 273.86 17114.39 88888.00 2019-05-19 16:53:59.000 139 33815.79 273.83 17114.36 88888.00 2019-05-19 16:54:00.000 139 33815.84 273.77 17114.38 37901.00 2019-05-19 16:54:01.000 139 33815.85 273.77 17114.40 88888.00 2019-05-19 16:54:02.000 139 33815.86 273.79 17114.36 88888.00 2019-05-19 16:54:03.000 139 33815.81 273.74 17114.36 88888.00 2019-05-19 16:54:04.000 139 33815.83 273.74 17114.36 88888.00 2019-05-19 16:54:05.000 139 33815.86 273.75 17114.34 37901.01 2019-05-19 16:54:06.000 139 33815.85 273.72 17114.39 88888.00 2019-05-19 16:54:07.000 139 33815.85 273.74 17114.36 88888.00 2019-05-19 16:54:08.000 139 33815.85 273.76 17114.34 88888.00 2019-05-19 16:54:09.000 139 33815.85 273.76 17114.32 88888.00 2019-05-19 16:54:10.000 139 33815.82 273.77 17114.32 37901.08 2019-05-19 16:54:11.000 139 33815.88 273.79 17114.36 88888.00 2019-05-19 16:54:12.000 139 33815.91 273.78 17114.37 88888.00 2019-05-19 16:54:13.000 139 33815.92 273.74 17114.34 88888.00 2019-05-19 16:54:14.000 139 33815.93 273.77 17114.32 88888.00 2019-05-19 16:54:15.000 139 33815.91 273.75 17114.32 37900.92 2019-05-19 16:54:16.000 139 33815.89 273.74 17114.31 88888.00 2019-05-19 16:54:17.000 139 33815.88 273.78 17114.30 88888.00 2019-05-19 16:54:18.000 139 33815.85 273.78 17114.32 88888.00 2019-05-19 16:54:19.000 139 33815.89 273.78 17114.33 88888.00 2019-05-19 16:54:20.000 139 33815.88 273.78 17114.35 37901.04 2019-05-19 16:54:21.000 139 33815.89 273.80 17114.36 88888.00 2019-05-19 16:54:22.000 139 33815.90 273.80 17114.31 88888.00 2019-05-19 16:54:23.000 139 33815.89 273.80 17114.28 88888.00 2019-05-19 16:54:24.000 139 33815.86 273.80 17114.29 88888.00 2019-05-19 16:54:25.000 139 33815.89 273.80 17114.31 37900.99 2019-05-19 16:54:26.000 139 33815.91 273.86 17114.30 88888.00 2019-05-19 16:54:27.000 139 33815.89 273.91 17114.29 88888.00 2019-05-19 16:54:28.000 139 33815.89 273.95 17114.34 88888.00 2019-05-19 16:54:29.000 139 33815.87 273.93 17114.34 88888.00 2019-05-19 16:54:30.000 139 33815.89 273.92 17114.33 37901.08 2019-05-19 16:54:31.000 139 33815.89 273.92 17114.33 88888.00 2019-05-19 16:54:32.000 139 33815.93 273.93 17114.31 88888.00 2019-05-19 16:54:33.000 139 33815.95 273.94 17114.32 88888.00 2019-05-19 16:54:34.000 139 33815.93 273.93 17114.32 88888.00 2019-05-19 16:54:35.000 139 33815.91 273.90 17114.32 37901.11 2019-05-19 16:54:36.000 139 33815.91 273.89 17114.32 88888.00 2019-05-19 16:54:37.000 139 33815.89 273.89 17114.30 88888.00 2019-05-19 16:54:38.000 139 33815.92 273.83 17114.33 88888.00 2019-05-19 16:54:39.000 139 33815.98 273.77 17114.36 88888.00 2019-05-19 16:54:40.000 139 33815.97 273.74 17114.31 37901.10 2019-05-19 16:54:41.000 139 33815.95 273.70 17114.29 88888.00 2019-05-19 16:54:42.000 139 33815.97 273.73 17114.32 88888.00 2019-05-19 16:54:43.000 139 33815.96 273.76 17114.31 88888.00 2019-05-19 16:54:44.000 139 33815.93 273.73 17114.31 88888.00 2019-05-19 16:54:45.000 139 33815.92 273.74 17114.34 37901.15 2019-05-19 16:54:46.000 139 33815.94 273.77 17114.33 88888.00 2019-05-19 16:54:47.000 139 33815.92 273.80 17114.33 88888.00 2019-05-19 16:54:48.000 139 33815.95 273.79 17114.31 88888.00 2019-05-19 16:54:49.000 139 33815.94 273.73 17114.32 88888.00 2019-05-19 16:54:50.000 139 33815.92 273.70 17114.34 37901.03 2019-05-19 16:54:51.000 139 33815.95 273.69 17114.36 88888.00 2019-05-19 16:54:52.000 139 33816.02 273.67 17114.37 88888.00 2019-05-19 16:54:53.000 139 33816.06 273.63 17114.36 88888.00 2019-05-19 16:54:54.000 139 33816.02 273.67 17114.36 88888.00 2019-05-19 16:54:55.000 139 33816.01 273.71 17114.36 37901.11 2019-05-19 16:54:56.000 139 33815.98 273.69 17114.37 88888.00 2019-05-19 16:54:57.000 139 33816.00 273.70 17114.37 88888.00 2019-05-19 16:54:58.000 139 33815.99 273.72 17114.34 88888.00 2019-05-19 16:54:59.000 139 33816.00 273.75 17114.35 88888.00 2019-05-19 16:55:00.000 139 33815.98 273.74 17114.39 37901.10 2019-05-19 16:55:01.000 139 33815.99 273.72 17114.35 88888.00 2019-05-19 16:55:02.000 139 33815.94 273.71 17114.35 88888.00 2019-05-19 16:55:03.000 139 33815.94 273.70 17114.36 88888.00 2019-05-19 16:55:04.000 139 33815.95 273.70 17114.29 88888.00 2019-05-19 16:55:05.000 139 33815.94 273.68 17114.29 37901.10 2019-05-19 16:55:06.000 139 33815.92 273.69 17114.30 88888.00 2019-05-19 16:55:07.000 139 33815.97 273.71 17114.38 88888.00 2019-05-19 16:55:08.000 139 33815.98 273.70 17114.41 88888.00 2019-05-19 16:55:09.000 139 33815.97 273.72 17114.38 88888.00 2019-05-19 16:55:10.000 139 33815.97 273.76 17114.38 37900.99 2019-05-19 16:55:11.000 139 33815.94 273.74 17114.36 88888.00 2019-05-19 16:55:12.000 139 33815.96 273.75 17114.36 88888.00 2019-05-19 16:55:13.000 139 33815.97 273.76 17114.37 88888.00 2019-05-19 16:55:14.000 139 33815.98 273.73 17114.38 88888.00 2019-05-19 16:55:15.000 139 33815.97 273.72 17114.40 37901.10 2019-05-19 16:55:16.000 139 33815.93 273.73 17114.39 88888.00 2019-05-19 16:55:17.000 139 33815.94 273.70 17114.39 88888.00 2019-05-19 16:55:18.000 139 33815.99 273.75 17114.40 88888.00 2019-05-19 16:55:19.000 139 33815.98 273.76 17114.36 88888.00 2019-05-19 16:55:20.000 139 33815.92 273.70 17114.35 37901.03 2019-05-19 16:55:21.000 139 33815.97 273.74 17114.38 88888.00 2019-05-19 16:55:22.000 139 33815.95 273.77 17114.42 88888.00 2019-05-19 16:55:23.000 139 33815.93 273.77 17114.48 88888.00 2019-05-19 16:55:24.000 139 33815.90 273.80 17114.46 88888.00 2019-05-19 16:55:25.000 139 33815.90 273.77 17114.44 37901.15 2019-05-19 16:55:26.000 139 33815.92 273.79 17114.43 88888.00 2019-05-19 16:55:27.000 139 33815.92 273.76 17114.45 88888.00 2019-05-19 16:55:28.000 139 33815.92 273.75 17114.44 88888.00 2019-05-19 16:55:29.000 139 33815.92 273.75 17114.44 88888.00 2019-05-19 16:55:30.000 139 33815.90 273.75 17114.42 37901.07 2019-05-19 16:55:31.000 139 33815.91 273.76 17114.39 88888.00 2019-05-19 16:55:32.000 139 33815.87 273.73 17114.39 88888.00 2019-05-19 16:55:33.000 139 33815.87 273.73 17114.38 88888.00 2019-05-19 16:55:34.000 139 33815.88 273.75 17114.36 88888.00 2019-05-19 16:55:35.000 139 33815.87 273.77 17114.36 37901.06 2019-05-19 16:55:36.000 139 33815.87 273.77 17114.38 88888.00 2019-05-19 16:55:37.000 139 33815.93 273.79 17114.38 88888.00 2019-05-19 16:55:38.000 139 33815.93 273.78 17114.35 88888.00 2019-05-19 16:55:39.000 139 33815.90 273.75 17114.33 88888.00 2019-05-19 16:55:40.000 139 33815.95 273.79 17114.37 37901.10 2019-05-19 16:55:41.000 139 33815.97 273.75 17114.34 88888.00 2019-05-19 16:55:42.000 139 33815.94 273.72 17114.29 88888.00 2019-05-19 16:55:43.000 139 33815.93 273.73 17114.29 88888.00 2019-05-19 16:55:44.000 139 33815.95 273.70 17114.30 88888.00 2019-05-19 16:55:45.000 139 33815.97 273.69 17114.29 37901.07 2019-05-19 16:55:46.000 139 33815.93 273.72 17114.28 88888.00 2019-05-19 16:55:47.000 139 33815.94 273.70 17114.28 88888.00 2019-05-19 16:55:48.000 139 33815.94 273.68 17114.28 88888.00 2019-05-19 16:55:49.000 139 33815.95 273.72 17114.31 88888.00 2019-05-19 16:55:50.000 139 33815.97 273.63 17114.29 37901.03 2019-05-19 16:55:51.000 139 33815.94 273.58 17114.28 88888.00 2019-05-19 16:55:52.000 139 33815.94 273.57 17114.30 88888.00 2019-05-19 16:55:53.000 139 33815.94 273.59 17114.30 88888.00 2019-05-19 16:55:54.000 139 33815.93 273.65 17114.33 88888.00 2019-05-19 16:55:55.000 139 33815.91 273.62 17114.33 37901.07 2019-05-19 16:55:56.000 139 33815.89 273.64 17114.28 88888.00 2019-05-19 16:55:57.000 139 33815.93 273.60 17114.27 88888.00 2019-05-19 16:55:58.000 139 33815.94 273.57 17114.28 88888.00 2019-05-19 16:55:59.000 139 33815.99 273.62 17114.33 88888.00 2019-05-19 16:56:00.000 139 33815.97 273.59 17114.30 37901.00 2019-05-19 16:56:01.000 139 33815.98 273.58 17114.31 88888.00 2019-05-19 16:56:02.000 139 33815.94 273.58 17114.28 88888.00 2019-05-19 16:56:03.000 139 33815.92 273.58 17114.32 88888.00 2019-05-19 16:56:04.000 139 33815.94 273.57 17114.27 88888.00 2019-05-19 16:56:05.000 139 33815.95 273.57 17114.27 37901.12 2019-05-19 16:56:06.000 139 33815.96 273.61 17114.27 88888.00 2019-05-19 16:56:07.000 139 33815.97 273.61 17114.25 88888.00 2019-05-19 16:56:08.000 139 33815.96 273.62 17114.25 88888.00 2019-05-19 16:56:09.000 139 33816.01 273.62 17114.25 88888.00 2019-05-19 16:56:10.000 139 33815.99 273.61 17114.22 37901.17 2019-05-19 16:56:11.000 139 33815.96 273.61 17114.24 88888.00 2019-05-19 16:56:12.000 139 33815.99 273.63 17114.21 88888.00 2019-05-19 16:56:13.000 139 33815.99 273.63 17114.20 88888.00 2019-05-19 16:56:14.000 139 33816.01 273.64 17114.25 88888.00 2019-05-19 16:56:15.000 139 33816.05 273.59 17114.23 37901.10 2019-05-19 16:56:16.000 139 33816.07 273.59 17114.20 88888.00 2019-05-19 16:56:17.000 139 33816.09 273.55 17114.20 88888.00 2019-05-19 16:56:18.000 139 33816.10 273.55 17114.25 88888.00 2019-05-19 16:56:19.000 139 33816.09 273.53 17114.25 88888.00 2019-05-19 16:56:20.000 139 33816.08 273.53 17114.25 37901.20 2019-05-19 16:56:21.000 139 33816.06 273.55 17114.29 88888.00 2019-05-19 16:56:22.000 139 33816.07 273.55 17114.27 88888.00 2019-05-19 16:56:23.000 139 33816.11 273.61 17114.28 88888.00 2019-05-19 16:56:24.000 139 33816.10 273.61 17114.25 88888.00 2019-05-19 16:56:25.000 139 33816.12 273.63 17114.23 37901.19 2019-05-19 16:56:26.000 139 33816.10 273.65 17114.22 88888.00 2019-05-19 16:56:27.000 139 33816.10 273.64 17114.25 88888.00 2019-05-19 16:56:28.000 139 33816.08 273.65 17114.24 88888.00 2019-05-19 16:56:29.000 139 33816.09 273.62 17114.25 88888.00 2019-05-19 16:56:30.000 139 33816.11 273.61 17114.24 37901.18 2019-05-19 16:56:31.000 139 33816.13 273.58 17114.22 88888.00 2019-05-19 16:56:32.000 139 33816.12 273.57 17114.21 88888.00 2019-05-19 16:56:33.000 139 33816.15 273.61 17114.28 88888.00 2019-05-19 16:56:34.000 139 33816.11 273.58 17114.25 88888.00 2019-05-19 16:56:35.000 139 33816.11 273.53 17114.23 37901.17 2019-05-19 16:56:36.000 139 33816.10 273.54 17114.25 88888.00 2019-05-19 16:56:37.000 139 33816.12 273.58 17114.25 88888.00 2019-05-19 16:56:38.000 139 33816.15 273.62 17114.24 88888.00 2019-05-19 16:56:39.000 139 33816.17 273.61 17114.29 88888.00 2019-05-19 16:56:40.000 139 33816.15 273.58 17114.32 37901.12 2019-05-19 16:56:41.000 139 33816.15 273.61 17114.33 88888.00 2019-05-19 16:56:42.000 139 33816.13 273.68 17114.30 88888.00 2019-05-19 16:56:43.000 139 33816.14 273.65 17114.26 88888.00 2019-05-19 16:56:44.000 139 33816.16 273.65 17114.25 88888.00 2019-05-19 16:56:45.000 139 33816.10 273.65 17114.22 37901.17 2019-05-19 16:56:46.000 139 33816.08 273.63 17114.24 88888.00 2019-05-19 16:56:47.000 139 33816.08 273.65 17114.24 88888.00 2019-05-19 16:56:48.000 139 33816.08 273.62 17114.28 88888.00 2019-05-19 16:56:49.000 139 33816.07 273.61 17114.29 88888.00 2019-05-19 16:56:50.000 139 33816.09 273.65 17114.27 37901.10 2019-05-19 16:56:51.000 139 33816.10 273.75 17114.28 88888.00 2019-05-19 16:56:52.000 139 33816.14 273.79 17114.27 88888.00 2019-05-19 16:56:53.000 139 33816.08 273.79 17114.25 88888.00 2019-05-19 16:56:54.000 139 33816.07 273.75 17114.24 88888.00 2019-05-19 16:56:55.000 139 33816.09 273.69 17114.24 37901.15 2019-05-19 16:56:56.000 139 33816.10 273.67 17114.27 88888.00 2019-05-19 16:56:57.000 139 33816.07 273.65 17114.28 88888.00 2019-05-19 16:56:58.000 139 33816.07 273.66 17114.26 88888.00 2019-05-19 16:56:59.000 139 33816.09 273.71 17114.25 88888.00 2019-05-19 16:57:00.000 139 33816.10 273.72 17114.27 37901.26 2019-05-19 16:57:01.000 139 33816.11 273.68 17114.26 88888.00 2019-05-19 16:57:02.000 139 33816.13 273.68 17114.27 88888.00 2019-05-19 16:57:03.000 139 33816.14 273.66 17114.22 88888.00 2019-05-19 16:57:04.000 139 33816.13 273.62 17114.28 88888.00 2019-05-19 16:57:05.000 139 33816.11 273.63 17114.32 37901.22 2019-05-19 16:57:06.000 139 33816.09 273.63 17114.28 88888.00 2019-05-19 16:57:07.000 139 33816.08 273.62 17114.25 88888.00 2019-05-19 16:57:08.000 139 33816.11 273.66 17114.25 88888.00 2019-05-19 16:57:09.000 139 33816.13 273.63 17114.28 88888.00 2019-05-19 16:57:10.000 139 33816.11 273.63 17114.26 37901.29 2019-05-19 16:57:11.000 139 33816.15 273.66 17114.23 88888.00 2019-05-19 16:57:12.000 139 33816.14 273.61 17114.25 88888.00 2019-05-19 16:57:13.000 139 33816.14 273.59 17114.27 88888.00 2019-05-19 16:57:14.000 139 33816.10 273.61 17114.31 88888.00 2019-05-19 16:57:15.000 139 33816.15 273.63 17114.31 37901.21 2019-05-19 16:57:16.000 139 33816.15 273.66 17114.29 88888.00 2019-05-19 16:57:17.000 139 33816.14 273.65 17114.30 88888.00 2019-05-19 16:57:18.000 139 33816.12 273.65 17114.32 88888.00 2019-05-19 16:57:19.000 139 33816.17 273.70 17114.30 88888.00 2019-05-19 16:57:20.000 139 33816.14 273.69 17114.26 37901.22 2019-05-19 16:57:21.000 139 33816.15 273.65 17114.18 88888.00 2019-05-19 16:57:22.000 139 33816.12 273.63 17114.22 88888.00 2019-05-19 16:57:23.000 139 33816.10 273.58 17114.25 88888.00 2019-05-19 16:57:24.000 139 33816.13 273.60 17114.24 88888.00 2019-05-19 16:57:25.000 139 33816.17 273.62 17114.29 37901.26 2019-05-19 16:57:26.000 139 33816.12 273.63 17114.29 88888.00 2019-05-19 16:57:27.000 139 33816.12 273.62 17114.26 88888.00 2019-05-19 16:57:28.000 139 33816.12 273.62 17114.25 88888.00 2019-05-19 16:57:29.000 139 33816.10 273.61 17114.25 88888.00 2019-05-19 16:57:30.000 139 33816.13 273.63 17114.26 37901.21 2019-05-19 16:57:31.000 139 33816.14 273.58 17114.25 88888.00 2019-05-19 16:57:32.000 139 33816.13 273.61 17114.28 88888.00 2019-05-19 16:57:33.000 139 33816.13 273.59 17114.25 88888.00 2019-05-19 16:57:34.000 139 33816.12 273.60 17114.24 88888.00 2019-05-19 16:57:35.000 139 33816.15 273.65 17114.28 37901.24 2019-05-19 16:57:36.000 139 33816.16 273.67 17114.27 88888.00 2019-05-19 16:57:37.000 139 33816.17 273.60 17114.23 88888.00 2019-05-19 16:57:38.000 139 33816.18 273.54 17114.24 88888.00 2019-05-19 16:57:39.000 139 33816.13 273.54 17114.28 88888.00 2019-05-19 16:57:40.000 139 33816.15 273.52 17114.27 37901.17 2019-05-19 16:57:41.000 139 33816.13 273.54 17114.26 88888.00 2019-05-19 16:57:42.000 139 33816.09 273.56 17114.22 88888.00 2019-05-19 16:57:43.000 139 33816.09 273.60 17114.22 88888.00 2019-05-19 16:57:44.000 139 33816.11 273.61 17114.23 88888.00 2019-05-19 16:57:45.000 139 33816.13 273.59 17114.24 37901.31 2019-05-19 16:57:46.000 139 33816.15 273.55 17114.24 88888.00 2019-05-19 16:57:47.000 139 33816.14 273.54 17114.24 88888.00 2019-05-19 16:57:48.000 139 33816.15 273.53 17114.24 88888.00 2019-05-19 16:57:49.000 139 33816.19 273.56 17114.22 88888.00 2019-05-19 16:57:50.000 139 33816.18 273.52 17114.25 37901.25 2019-05-19 16:57:51.000 139 33816.18 273.53 17114.22 88888.00 2019-05-19 16:57:52.000 139 33816.18 273.53 17114.25 88888.00 2019-05-19 16:57:53.000 139 33816.17 273.52 17114.26 88888.00 2019-05-19 16:57:54.000 139 33816.18 273.54 17114.22 88888.00 2019-05-19 16:57:55.000 139 33816.18 273.56 17114.21 37901.25 2019-05-19 16:57:56.000 139 33816.15 273.56 17114.19 88888.00 2019-05-19 16:57:57.000 139 33816.18 273.55 17114.24 88888.00 2019-05-19 16:57:58.000 139 33816.19 273.58 17114.22 88888.00 2019-05-19 16:57:59.000 139 33816.22 273.55 17114.19 88888.00 2019-05-19 16:58:00.000 139 33816.22 273.54 17114.19 37901.35 2019-05-19 16:58:01.000 139 33816.21 273.55 17114.24 88888.00 2019-05-19 16:58:02.000 139 33816.18 273.58 17114.25 88888.00 2019-05-19 16:58:03.000 139 33816.22 273.60 17114.26 88888.00 2019-05-19 16:58:04.000 139 33816.26 273.56 17114.26 88888.00 2019-05-19 16:58:05.000 139 33816.24 273.53 17114.23 37901.36 2019-05-19 16:58:06.000 139 33816.26 273.54 17114.24 88888.00 2019-05-19 16:58:07.000 139 33816.20 273.58 17114.23 88888.00 2019-05-19 16:58:08.000 139 33816.18 273.58 17114.22 88888.00 2019-05-19 16:58:09.000 139 33816.21 273.58 17114.21 88888.00 2019-05-19 16:58:10.000 139 33816.18 273.57 17114.19 37901.31 2019-05-19 16:58:11.000 139 33816.19 273.59 17114.21 88888.00 2019-05-19 16:58:12.000 139 33816.17 273.60 17114.21 88888.00 2019-05-19 16:58:13.000 139 33816.19 273.60 17114.18 88888.00 2019-05-19 16:58:14.000 139 33816.22 273.63 17114.21 88888.00 2019-05-19 16:58:15.000 139 33816.23 273.60 17114.21 37901.27 2019-05-19 16:58:16.000 139 33816.21 273.61 17114.20 88888.00 2019-05-19 16:58:17.000 139 33816.23 273.59 17114.17 88888.00 2019-05-19 16:58:18.000 139 33816.23 273.57 17114.20 88888.00 2019-05-19 16:58:19.000 139 33816.22 273.55 17114.22 88888.00 2019-05-19 16:58:20.000 139 33816.22 273.59 17114.25 37901.32 2019-05-19 16:58:21.000 139 33816.24 273.59 17114.23 88888.00 2019-05-19 16:58:22.000 139 33816.23 273.54 17114.22 88888.00 2019-05-19 16:58:23.000 139 33816.26 273.58 17114.23 88888.00 2019-05-19 16:58:24.000 139 33816.29 273.61 17114.23 88888.00 2019-05-19 16:58:25.000 139 33816.29 273.58 17114.24 37901.35 2019-05-19 16:58:26.000 139 33816.32 273.53 17114.21 88888.00 2019-05-19 16:58:27.000 139 33816.30 273.56 17114.22 88888.00 2019-05-19 16:58:28.000 139 33816.27 273.57 17114.20 88888.00 2019-05-19 16:58:29.000 139 33816.26 273.55 17114.22 88888.00 2019-05-19 16:58:30.000 139 33816.29 273.55 17114.27 37901.35 2019-05-19 16:58:31.000 139 33816.27 273.57 17114.27 88888.00 2019-05-19 16:58:32.000 139 33816.28 273.59 17114.27 88888.00 2019-05-19 16:58:33.000 139 33816.29 273.60 17114.26 88888.00 2019-05-19 16:58:34.000 139 33816.33 273.55 17114.23 88888.00 2019-05-19 16:58:35.000 139 33816.31 273.53 17114.24 37901.42 2019-05-19 16:58:36.000 139 33816.27 273.50 17114.20 88888.00 2019-05-19 16:58:37.000 139 33816.27 273.50 17114.20 88888.00 2019-05-19 16:58:38.000 139 33816.27 273.52 17114.23 88888.00 2019-05-19 16:58:39.000 139 33816.28 273.52 17114.22 88888.00 2019-05-19 16:58:40.000 139 33816.31 273.49 17114.22 37901.38 2019-05-19 16:58:41.000 139 33816.33 273.50 17114.22 88888.00 2019-05-19 16:58:42.000 139 33816.30 273.48 17114.22 88888.00 2019-05-19 16:58:43.000 139 33816.31 273.48 17114.19 88888.00 2019-05-19 16:58:44.000 139 33816.31 273.47 17114.17 88888.00 2019-05-19 16:58:45.000 139 33816.30 273.47 17114.22 37901.40 2019-05-19 16:58:46.000 139 33816.31 273.44 17114.23 88888.00 2019-05-19 16:58:47.000 139 33816.36 273.43 17114.24 88888.00 2019-05-19 16:58:48.000 139 33816.33 273.44 17114.21 88888.00 2019-05-19 16:58:49.000 139 33816.37 273.48 17114.24 88888.00 2019-05-19 16:58:50.000 139 33816.39 273.49 17114.20 37901.43 2019-05-19 16:58:51.000 139 33816.37 273.49 17114.20 88888.00 2019-05-19 16:58:52.000 139 33816.34 273.42 17114.22 88888.00 2019-05-19 16:58:53.000 139 33816.33 273.43 17114.21 88888.00 2019-05-19 16:58:54.000 139 33816.35 273.43 17114.25 88888.00 2019-05-19 16:58:55.000 139 33816.38 273.42 17114.28 37901.44 2019-05-19 16:58:56.000 139 33816.37 273.38 17114.27 88888.00 2019-05-19 16:58:57.000 139 33816.41 273.39 17114.25 88888.00 2019-05-19 16:58:58.000 139 33816.40 273.41 17114.29 88888.00 2019-05-19 16:58:59.000 139 33816.42 273.41 17114.27 88888.00 2019-05-19 16:59:00.000 139 33816.41 273.38 17114.20 37901.45 2019-05-19 16:59:01.000 139 33816.39 273.37 17114.17 88888.00 2019-05-19 16:59:02.000 139 33816.40 273.40 17114.21 88888.00 2019-05-19 16:59:03.000 139 33816.41 273.36 17114.20 88888.00 2019-05-19 16:59:04.000 139 33816.41 273.38 17114.25 88888.00 2019-05-19 16:59:05.000 139 33816.39 273.40 17114.27 37901.44 2019-05-19 16:59:06.000 139 33816.39 273.43 17114.22 88888.00 2019-05-19 16:59:07.000 139 33816.40 273.43 17114.23 88888.00 2019-05-19 16:59:08.000 139 33816.39 273.39 17114.23 88888.00 2019-05-19 16:59:09.000 139 33816.41 273.40 17114.23 88888.00 2019-05-19 16:59:10.000 139 33816.44 273.42 17114.24 37901.42 2019-05-19 16:59:11.000 139 33816.45 273.43 17114.22 88888.00 2019-05-19 16:59:12.000 139 33816.41 273.40 17114.19 88888.00 2019-05-19 16:59:13.000 139 33816.42 273.38 17114.23 88888.00 2019-05-19 16:59:14.000 139 33816.45 273.40 17114.23 88888.00 2019-05-19 16:59:15.000 139 33816.41 273.41 17114.22 37901.42 2019-05-19 16:59:16.000 139 33816.38 273.42 17114.23 88888.00 2019-05-19 16:59:17.000 139 33816.36 273.46 17114.25 88888.00 2019-05-19 16:59:18.000 139 33816.36 273.43 17114.23 88888.00 2019-05-19 16:59:19.000 139 33816.40 273.45 17114.22 88888.00 2019-05-19 16:59:20.000 139 33816.40 273.44 17114.23 37901.42 2019-05-19 16:59:21.000 139 33816.40 273.45 17114.24 88888.00 2019-05-19 16:59:22.000 139 33816.36 273.44 17114.21 88888.00 2019-05-19 16:59:23.000 139 33816.37 273.45 17114.21 88888.00 2019-05-19 16:59:24.000 139 33816.38 273.44 17114.19 88888.00 2019-05-19 16:59:25.000 139 33816.37 273.43 17114.22 37901.47 2019-05-19 16:59:26.000 139 33816.38 273.46 17114.22 88888.00 2019-05-19 16:59:27.000 139 33816.40 273.49 17114.25 88888.00 2019-05-19 16:59:28.000 139 33816.41 273.49 17114.24 88888.00 2019-05-19 16:59:29.000 139 33816.48 273.43 17114.22 88888.00 2019-05-19 16:59:30.000 139 33816.47 273.38 17114.22 37901.49 2019-05-19 16:59:31.000 139 33816.43 273.36 17114.16 88888.00 2019-05-19 16:59:32.000 139 33816.45 273.36 17114.17 88888.00 2019-05-19 16:59:33.000 139 33816.43 273.35 17114.22 88888.00 2019-05-19 16:59:34.000 139 33816.43 273.39 17114.18 88888.00 2019-05-19 16:59:35.000 139 33816.40 273.42 17114.19 37901.45 2019-05-19 16:59:36.000 139 33816.39 273.41 17114.22 88888.00 2019-05-19 16:59:37.000 139 33816.43 273.44 17114.23 88888.00 2019-05-19 16:59:38.000 139 33816.43 273.43 17114.21 88888.00 2019-05-19 16:59:39.000 139 33816.44 273.44 17114.20 88888.00 2019-05-19 16:59:40.000 139 33816.43 273.39 17114.19 37901.46 2019-05-19 16:59:41.000 139 33816.46 273.38 17114.17 88888.00 2019-05-19 16:59:42.000 139 33816.46 273.40 17114.19 88888.00 2019-05-19 16:59:43.000 139 33816.45 273.39 17114.21 88888.00 2019-05-19 16:59:44.000 139 33816.46 273.34 17114.21 88888.00 2019-05-19 16:59:45.000 139 33816.43 273.27 17114.20 37901.49 2019-05-19 16:59:46.000 139 33816.43 273.21 17114.17 88888.00 2019-05-19 16:59:47.000 139 33816.42 273.22 17114.17 88888.00 2019-05-19 16:59:48.000 139 33816.43 273.23 17114.19 88888.00 2019-05-19 16:59:49.000 139 33816.40 273.19 17114.14 88888.00 2019-05-19 16:59:50.000 139 33816.42 273.20 17114.14 37901.52 2019-05-19 16:59:51.000 139 33816.46 273.22 17114.13 88888.00 2019-05-19 16:59:52.000 139 33816.48 273.20 17114.16 88888.00 2019-05-19 16:59:53.000 139 33816.46 273.19 17114.18 88888.00 2019-05-19 16:59:54.000 139 33816.42 273.24 17114.22 88888.00 2019-05-19 16:59:55.000 139 33816.44 273.26 17114.17 37901.52 2019-05-19 16:59:56.000 139 33816.44 273.28 17114.16 88888.00 2019-05-19 16:59:57.000 139 33816.46 273.25 17114.15 88888.00 2019-05-19 16:59:58.000 139 33816.43 273.27 17114.16 88888.00 2019-05-19 16:59:59.000 139 33816.41 273.24 17114.18 88888.00 2019-05-19 17:00:00.000 139 33816.45 273.19 17114.17 37901.49 2019-05-19 17:00:01.000 139 33816.42 273.20 17114.10 88888.00 2019-05-19 17:00:02.000 139 33816.40 273.20 17114.09 88888.00 2019-05-19 17:00:03.000 139 33816.41 273.20 17114.09 88888.00 2019-05-19 17:00:04.000 139 33816.44 273.17 17114.05 88888.00 2019-05-19 17:00:05.000 139 33816.43 273.20 17114.06 37901.46 2019-05-19 17:00:06.000 139 33816.41 273.21 17114.09 88888.00 2019-05-19 17:00:07.000 139 33816.40 273.19 17114.06 88888.00 2019-05-19 17:00:08.000 139 33816.39 273.20 17114.02 88888.00 2019-05-19 17:00:09.000 139 33816.43 273.18 17114.03 88888.00 2019-05-19 17:00:10.000 139 33816.43 273.22 17114.05 37901.50 2019-05-19 17:00:11.000 139 33816.41 273.22 17114.03 88888.00 2019-05-19 17:00:12.000 139 33816.38 273.24 17114.07 88888.00 2019-05-19 17:00:13.000 139 33816.39 273.22 17114.08 88888.00 2019-05-19 17:00:14.000 139 33816.40 273.24 17114.08 88888.00 2019-05-19 17:00:15.000 139 33816.40 273.29 17114.06 37901.49 2019-05-19 17:00:16.000 139 33816.43 273.28 17114.08 88888.00 2019-05-19 17:00:17.000 139 33816.44 273.21 17114.09 88888.00 2019-05-19 17:00:18.000 139 33816.42 273.23 17114.08 88888.00 2019-05-19 17:00:19.000 139 33816.41 273.25 17114.09 88888.00 2019-05-19 17:00:20.000 139 33816.42 273.26 17114.10 37901.57 2019-05-19 17:00:21.000 139 33816.45 273.23 17114.08 88888.00 2019-05-19 17:00:22.000 139 33816.44 273.23 17114.06 88888.00 2019-05-19 17:00:23.000 139 33816.46 273.22 17114.06 88888.00 2019-05-19 17:00:24.000 139 33816.43 273.23 17114.10 88888.00 2019-05-19 17:00:25.000 139 33816.43 273.25 17114.09 37901.57 2019-05-19 17:00:26.000 139 33816.44 273.26 17114.09 88888.00 2019-05-19 17:00:27.000 139 33816.46 273.25 17114.11 88888.00 2019-05-19 17:00:28.000 139 33816.43 273.25 17114.11 88888.00 2019-05-19 17:00:29.000 139 33816.39 273.20 17114.11 88888.00 2019-05-19 17:00:30.000 139 33816.41 273.19 17114.08 37901.60 2019-05-19 17:00:31.000 139 33816.39 273.18 17114.09 88888.00 2019-05-19 17:00:32.000 139 33816.36 273.19 17114.12 88888.00 2019-05-19 17:00:33.000 139 33816.37 273.18 17114.14 88888.00 2019-05-19 17:00:34.000 139 33816.38 273.20 17114.15 88888.00 2019-05-19 17:00:35.000 139 33816.39 273.23 17114.14 37901.56 2019-05-19 17:00:36.000 139 33816.39 273.23 17114.14 88888.00 2019-05-19 17:00:37.000 139 33816.38 273.21 17114.14 88888.00 2019-05-19 17:00:38.000 139 33816.38 273.18 17114.10 88888.00 2019-05-19 17:00:39.000 139 33816.43 273.22 17114.08 88888.00 2019-05-19 17:00:40.000 139 33816.44 273.23 17114.12 37901.50 2019-05-19 17:00:41.000 139 33816.46 273.23 17114.08 88888.00 2019-05-19 17:00:42.000 139 33816.46 273.25 17114.09 88888.00 2019-05-19 17:00:43.000 139 33816.43 273.26 17114.11 88888.00 2019-05-19 17:00:44.000 139 33816.43 273.24 17114.10 88888.00 2019-05-19 17:00:45.000 139 33816.42 273.19 17114.16 37901.57 2019-05-19 17:00:46.000 139 33816.44 273.18 17114.17 88888.00 2019-05-19 17:00:47.000 139 33816.45 273.19 17114.16 88888.00 2019-05-19 17:00:48.000 139 33816.44 273.16 17114.12 88888.00 2019-05-19 17:00:49.000 139 33816.43 273.16 17114.09 88888.00 2019-05-19 17:00:50.000 139 33816.43 273.17 17114.13 37901.54 2019-05-19 17:00:51.000 139 33816.44 273.14 17114.13 88888.00 2019-05-19 17:00:52.000 139 33816.43 273.16 17114.10 88888.00 2019-05-19 17:00:53.000 139 33816.47 273.13 17114.12 88888.00 2019-05-19 17:00:54.000 139 33816.46 273.17 17114.09 88888.00 2019-05-19 17:00:55.000 139 33816.49 273.18 17114.12 37901.51 2019-05-19 17:00:56.000 139 33816.53 273.16 17114.14 88888.00 2019-05-19 17:00:57.000 139 33816.51 273.22 17114.10 88888.00 2019-05-19 17:00:58.000 139 33816.47 273.30 17114.11 88888.00 2019-05-19 17:00:59.000 139 33816.49 273.33 17114.17 88888.00 2019-05-19 17:01:00.000 139 33816.48 273.30 17114.19 37901.51 2019-05-19 17:01:01.000 139 33816.46 273.29 17114.20 88888.00 2019-05-19 17:01:02.000 139 33816.47 273.25 17114.19 88888.00 2019-05-19 17:01:03.000 139 33816.48 273.26 17114.17 88888.00 2019-05-19 17:01:04.000 139 33816.43 273.26 17114.13 88888.00 2019-05-19 17:01:05.000 139 33816.42 273.26 17114.15 37901.54 2019-05-19 17:01:06.000 139 33816.44 273.28 17114.14 88888.00 2019-05-19 17:01:07.000 139 33816.41 273.23 17114.10 88888.00 2019-05-19 17:01:08.000 139 33816.42 273.21 17114.11 88888.00 2019-05-19 17:01:09.000 139 33816.45 273.24 17114.13 88888.00 2019-05-19 17:01:10.000 139 33816.42 273.24 17114.12 37901.56 2019-05-19 17:01:11.000 139 33816.42 273.23 17114.17 88888.00 2019-05-19 17:01:12.000 139 33816.45 273.22 17114.15 88888.00 2019-05-19 17:01:13.000 139 33816.48 273.24 17114.12 88888.00 2019-05-19 17:01:14.000 139 33816.47 273.27 17114.12 88888.00 2019-05-19 17:01:15.000 139 33816.46 273.25 17114.10 37901.51 2019-05-19 17:01:16.000 139 33816.46 273.25 17114.11 88888.00 2019-05-19 17:01:17.000 139 33816.50 273.24 17114.09 88888.00 2019-05-19 17:01:18.000 139 33816.49 273.26 17114.08 88888.00 2019-05-19 17:01:19.000 139 33816.48 273.25 17114.07 88888.00 2019-05-19 17:01:20.000 139 33816.50 273.25 17114.12 37901.60 2019-05-19 17:01:21.000 139 33816.49 273.23 17114.12 88888.00 2019-05-19 17:01:22.000 139 33816.51 273.21 17114.12 88888.00 2019-05-19 17:01:23.000 139 33816.53 273.16 17114.11 88888.00 2019-05-19 17:01:24.000 139 33816.55 273.18 17114.14 88888.00 2019-05-19 17:01:25.000 139 33816.54 273.19 17114.15 37901.58 2019-05-19 17:01:26.000 139 33816.53 273.21 17114.11 88888.00 2019-05-19 17:01:27.000 139 33816.52 273.25 17114.12 88888.00 2019-05-19 17:01:28.000 139 33816.49 273.25 17114.11 88888.00 2019-05-19 17:01:29.000 139 33816.52 273.18 17114.06 88888.00 2019-05-19 17:01:30.000 139 33816.55 273.22 17114.09 37901.56 2019-05-19 17:01:31.000 139 33816.58 273.25 17114.06 88888.00 2019-05-19 17:01:32.000 139 33816.60 273.27 17114.08 88888.00 2019-05-19 17:01:33.000 139 33816.57 273.25 17114.09 88888.00 2019-05-19 17:01:34.000 139 33816.54 273.16 17114.09 88888.00 2019-05-19 17:01:35.000 139 33816.59 273.21 17114.08 37901.64 2019-05-19 17:01:36.000 139 33816.61 273.25 17114.10 88888.00 2019-05-19 17:01:37.000 139 33816.63 273.23 17114.10 88888.00 2019-05-19 17:01:38.000 139 33816.64 273.20 17114.07 88888.00 2019-05-19 17:01:39.000 139 33816.63 273.22 17114.07 88888.00 2019-05-19 17:01:40.000 139 33816.66 273.21 17114.03 37901.62 2019-05-19 17:01:41.000 139 33816.65 273.19 17114.04 88888.00 2019-05-19 17:01:42.000 139 33816.66 273.21 17114.09 88888.00 2019-05-19 17:01:43.000 139 33816.67 273.17 17114.08 88888.00 2019-05-19 17:01:44.000 139 33816.67 273.19 17114.08 88888.00 2019-05-19 17:01:45.000 139 33816.67 273.15 17114.10 37901.68 2019-05-19 17:01:46.000 139 33816.63 273.14 17114.04 88888.00 2019-05-19 17:01:47.000 139 33816.59 273.12 17114.06 88888.00 2019-05-19 17:01:48.000 139 33816.62 273.11 17114.07 88888.00 2019-05-19 17:01:49.000 139 33816.71 273.16 17114.07 88888.00 2019-05-19 17:01:50.000 139 33816.69 273.14 17114.11 37901.57 2019-05-19 17:01:51.000 139 33816.70 273.12 17114.11 88888.00 2019-05-19 17:01:52.000 139 33816.72 273.10 17114.08 88888.00 2019-05-19 17:01:53.000 139 33816.70 273.13 17114.07 88888.00 2019-05-19 17:01:54.000 139 33816.67 273.11 17114.05 88888.00 2019-05-19 17:01:55.000 139 33816.69 273.10 17114.02 37901.67 2019-05-19 17:01:56.000 139 33816.69 273.06 17114.08 88888.00 2019-05-19 17:01:57.000 139 33816.73 273.11 17114.05 88888.00 2019-05-19 17:01:58.000 139 33816.77 273.11 17114.03 88888.00 2019-05-19 17:01:59.000 139 33816.75 273.12 17114.07 88888.00 2019-05-19 17:02:00.000 139 33816.75 273.10 17114.13 37901.65 2019-05-19 17:02:01.000 139 33816.77 273.10 17114.10 88888.00 2019-05-19 17:02:02.000 139 33816.73 273.13 17114.09 88888.00 2019-05-19 17:02:03.000 139 33816.73 273.14 17114.09 88888.00 2019-05-19 17:02:04.000 139 33816.74 273.08 17114.07 88888.00 2019-05-19 17:02:05.000 139 33816.77 273.07 17114.11 37901.77 2019-05-19 17:02:06.000 139 33816.74 273.07 17114.09 88888.00 2019-05-19 17:02:07.000 139 33816.72 273.11 17114.09 88888.00 2019-05-19 17:02:08.000 139 33816.75 273.12 17114.05 88888.00 2019-05-19 17:02:09.000 139 33816.77 273.21 17114.05 88888.00 2019-05-19 17:02:10.000 139 33816.75 273.23 17114.09 37901.83 2019-05-19 17:02:11.000 139 33816.73 273.20 17114.10 88888.00 2019-05-19 17:02:12.000 139 33816.74 273.17 17114.10 88888.00 2019-05-19 17:02:13.000 139 33816.78 273.20 17114.12 88888.00 2019-05-19 17:02:14.000 139 33816.80 273.18 17114.09 88888.00 2019-05-19 17:02:15.000 139 33816.81 273.18 17114.06 37901.76 2019-05-19 17:02:16.000 139 33816.78 273.18 17114.06 88888.00 2019-05-19 17:02:17.000 139 33816.83 273.17 17114.10 88888.00 2019-05-19 17:02:18.000 139 33816.85 273.15 17114.05 88888.00 2019-05-19 17:02:19.000 139 33816.84 273.19 17114.05 88888.00 2019-05-19 17:02:20.000 139 33816.83 273.22 17114.06 37901.78 2019-05-19 17:02:21.000 139 33816.85 273.24 17114.07 88888.00 2019-05-19 17:02:22.000 139 33816.84 273.23 17114.09 88888.00 2019-05-19 17:02:23.000 139 33816.90 273.24 17114.10 88888.00 2019-05-19 17:02:24.000 139 33816.91 273.19 17114.06 88888.00 2019-05-19 17:02:25.000 139 33816.89 273.18 17114.07 37901.79 2019-05-19 17:02:26.000 139 33816.85 273.13 17114.06 88888.00 2019-05-19 17:02:27.000 139 33816.88 273.15 17114.05 88888.00 2019-05-19 17:02:28.000 139 33816.88 273.16 17114.05 88888.00 2019-05-19 17:02:29.000 139 33816.90 273.16 17114.05 88888.00 2019-05-19 17:02:30.000 139 33816.92 273.22 17114.06 37901.85 2019-05-19 17:02:31.000 139 33816.92 273.21 17114.03 88888.00 2019-05-19 17:02:32.000 139 33816.89 273.20 17114.04 88888.00 2019-05-19 17:02:33.000 139 33816.88 273.22 17114.03 88888.00 2019-05-19 17:02:34.000 139 33816.91 273.22 17114.04 88888.00 2019-05-19 17:02:35.000 139 33816.90 273.22 17114.04 37901.85 2019-05-19 17:02:36.000 139 33816.89 273.20 17114.10 88888.00 2019-05-19 17:02:37.000 139 33816.90 273.20 17114.08 88888.00 2019-05-19 17:02:38.000 139 33816.89 273.20 17114.06 88888.00 2019-05-19 17:02:39.000 139 33816.90 273.20 17114.06 88888.00 2019-05-19 17:02:40.000 139 33816.97 273.18 17114.08 37901.79 2019-05-19 17:02:41.000 139 33817.00 273.22 17114.08 88888.00 2019-05-19 17:02:42.000 139 33817.01 273.21 17114.07 88888.00 2019-05-19 17:02:43.000 139 33816.98 273.11 17114.07 88888.00 2019-05-19 17:02:44.000 139 33816.99 273.10 17114.08 88888.00 2019-05-19 17:02:45.000 139 33816.98 273.11 17114.06 37901.94 2019-05-19 17:02:46.000 139 33816.99 273.08 17114.09 88888.00 2019-05-19 17:02:47.000 139 33816.94 273.06 17114.10 88888.00 2019-05-19 17:02:48.000 139 33816.90 273.06 17114.06 88888.00 2019-05-19 17:02:49.000 139 33816.91 273.07 17114.09 88888.00 2019-05-19 17:02:50.000 139 33816.88 273.07 17114.10 37901.93 2019-05-19 17:02:51.000 139 33816.93 273.05 17114.09 88888.00 2019-05-19 17:02:52.000 139 33816.94 273.04 17114.14 88888.00 2019-05-19 17:02:53.000 139 33816.96 273.04 17114.12 88888.00 2019-05-19 17:02:54.000 139 33816.99 273.07 17114.10 88888.00 2019-05-19 17:02:55.000 139 33816.98 273.08 17114.06 37901.92 2019-05-19 17:02:56.000 139 33816.94 273.06 17114.05 88888.00 2019-05-19 17:02:57.000 139 33816.97 273.08 17114.08 88888.00 2019-05-19 17:02:58.000 139 33816.95 273.06 17114.10 88888.00 2019-05-19 17:02:59.000 139 33816.98 273.10 17114.12 88888.00 2019-05-19 17:03:00.000 139 33816.97 273.07 17114.13 37901.94 2019-05-19 17:03:01.000 139 33816.95 273.01 17114.10 88888.00 2019-05-19 17:03:02.000 139 33816.95 273.02 17114.12 88888.00 2019-05-19 17:03:03.000 139 33816.97 273.03 17114.13 88888.00 2019-05-19 17:03:04.000 139 33817.03 273.04 17114.11 88888.00 2019-05-19 17:03:05.000 139 33817.00 273.00 17114.09 37901.92 2019-05-19 17:03:06.000 139 33817.02 273.01 17114.07 88888.00 2019-05-19 17:03:07.000 139 33817.01 273.00 17114.07 88888.00 2019-05-19 17:03:08.000 139 33816.99 273.00 17114.04 88888.00 2019-05-19 17:03:09.000 139 33817.02 272.97 17114.04 88888.00 2019-05-19 17:03:10.000 139 33817.02 273.03 17114.01 37901.90 2019-05-19 17:03:11.000 139 33817.01 273.12 17114.03 88888.00 2019-05-19 17:03:12.000 139 33816.98 273.17 17114.06 88888.00 2019-05-19 17:03:13.000 139 33816.96 273.15 17114.03 88888.00 2019-05-19 17:03:14.000 139 33817.01 273.12 17114.05 88888.00 2019-05-19 17:03:15.000 139 33817.01 273.08 17114.05 37902.00 2019-05-19 17:03:16.000 139 33816.99 273.04 17114.05 88888.00 2019-05-19 17:03:17.000 139 33816.96 273.09 17114.05 88888.00 2019-05-19 17:03:18.000 139 33816.97 273.11 17114.06 88888.00 2019-05-19 17:03:19.000 139 33816.98 273.09 17114.06 88888.00 2019-05-19 17:03:20.000 139 33816.99 273.09 17114.09 37901.94 2019-05-19 17:03:21.000 139 33817.02 273.10 17114.11 88888.00 2019-05-19 17:03:22.000 139 33817.02 273.13 17114.07 88888.00 2019-05-19 17:03:23.000 139 33816.99 273.12 17114.06 88888.00 2019-05-19 17:03:24.000 139 33816.96 273.11 17114.06 88888.00 2019-05-19 17:03:25.000 139 33816.96 273.12 17114.09 37901.93 2019-05-19 17:03:26.000 139 33817.00 273.11 17114.08 88888.00 2019-05-19 17:03:27.000 139 33816.99 273.10 17114.06 88888.00 2019-05-19 17:03:28.000 139 33816.96 273.10 17114.06 88888.00 2019-05-19 17:03:29.000 139 33816.98 273.10 17114.07 88888.00 2019-05-19 17:03:30.000 139 33816.98 273.07 17114.07 37901.92 2019-05-19 17:03:31.000 139 33817.01 273.06 17114.08 88888.00 2019-05-19 17:03:32.000 139 33816.99 273.09 17114.11 88888.00 2019-05-19 17:03:33.000 139 33817.01 273.09 17114.12 88888.00 2019-05-19 17:03:34.000 139 33817.00 273.08 17114.10 88888.00 2019-05-19 17:03:35.000 139 33817.01 273.11 17114.09 37901.92 2019-05-19 17:03:36.000 139 33816.99 273.12 17114.07 88888.00 2019-05-19 17:03:37.000 139 33816.94 273.11 17114.09 88888.00 2019-05-19 17:03:38.000 139 33816.94 273.11 17114.11 88888.00 2019-05-19 17:03:39.000 139 33816.94 273.12 17114.11 88888.00 2019-05-19 17:03:40.000 139 33816.95 273.15 17114.11 37901.90 2019-05-19 17:03:41.000 139 33816.97 273.13 17114.12 88888.00 2019-05-19 17:03:42.000 139 33816.96 273.12 17114.11 88888.00 2019-05-19 17:03:43.000 139 33816.95 273.08 17114.12 88888.00 2019-05-19 17:03:44.000 139 33816.98 273.04 17114.08 88888.00 2019-05-19 17:03:45.000 139 33816.99 273.06 17114.09 37901.97 2019-05-19 17:03:46.000 139 33816.94 273.05 17114.08 88888.00 2019-05-19 17:03:47.000 139 33816.96 273.04 17114.04 88888.00 2019-05-19 17:03:48.000 139 33816.93 273.01 17114.04 88888.00 2019-05-19 17:03:49.000 139 33816.94 273.01 17114.01 88888.00 2019-05-19 17:03:50.000 139 33816.93 273.05 17114.04 37902.02 2019-05-19 17:03:51.000 139 33816.96 273.05 17114.05 88888.00 2019-05-19 17:03:52.000 139 33816.94 273.05 17113.99 88888.00 2019-05-19 17:03:53.000 139 33816.96 273.07 17113.98 88888.00 2019-05-19 17:03:54.000 139 33817.00 273.10 17114.04 88888.00 2019-05-19 17:03:55.000 139 33816.99 273.07 17114.05 37901.99 2019-05-19 17:03:56.000 139 33817.02 273.10 17114.05 88888.00 2019-05-19 17:03:57.000 139 33817.05 273.12 17114.08 88888.00 2019-05-19 17:03:58.000 139 33817.04 273.11 17114.08 88888.00 2019-05-19 17:03:59.000 139 33817.00 273.08 17114.05 88888.00 2019-05-19 17:04:00.000 139 33816.99 273.11 17114.06 37901.95 2019-05-19 17:04:01.000 139 33816.96 273.12 17114.04 88888.00 2019-05-19 17:04:02.000 139 33816.95 273.07 17114.03 88888.00 2019-05-19 17:04:03.000 139 33816.96 273.06 17114.06 88888.00 2019-05-19 17:04:04.000 139 33816.98 273.03 17114.07 88888.00 2019-05-19 17:04:05.000 139 33816.97 273.01 17114.09 37901.82 2019-05-19 17:04:06.000 139 33816.98 273.03 17114.10 88888.00 2019-05-19 17:04:07.000 139 33817.00 273.04 17114.11 88888.00 2019-05-19 17:04:08.000 139 33817.01 273.06 17114.06 88888.00 2019-05-19 17:04:09.000 139 33817.01 273.09 17114.04 88888.00 2019-05-19 17:04:10.000 139 33816.98 273.09 17114.02 37901.97 2019-05-19 17:04:11.000 139 33817.02 273.11 17114.12 88888.00 2019-05-19 17:04:12.000 139 33816.98 273.08 17114.08 88888.00 2019-05-19 17:04:13.000 139 33817.00 273.05 17114.04 88888.00 2019-05-19 17:04:14.000 139 33817.00 273.03 17114.04 88888.00 2019-05-19 17:04:15.000 139 33817.02 273.02 17114.05 37901.92 2019-05-19 17:04:16.000 139 33817.03 273.07 17114.05 88888.00 2019-05-19 17:04:17.000 139 33817.01 273.04 17114.07 88888.00 2019-05-19 17:04:18.000 139 33817.02 273.06 17114.04 88888.00 2019-05-19 17:04:19.000 139 33817.04 273.10 17114.06 88888.00 2019-05-19 17:04:20.000 139 33817.01 273.06 17114.08 37901.88 2019-05-19 17:04:21.000 139 33817.01 273.09 17114.07 88888.00 2019-05-19 17:04:22.000 139 33817.01 273.07 17114.05 88888.00 2019-05-19 17:04:23.000 139 33817.01 273.03 17114.04 88888.00 2019-05-19 17:04:24.000 139 33817.03 273.03 17114.08 88888.00 2019-05-19 17:04:25.000 139 33817.03 273.04 17114.08 37901.93 2019-05-19 17:04:26.000 139 33817.03 273.09 17114.03 88888.00 2019-05-19 17:04:27.000 139 33817.00 273.08 17114.09 88888.00 2019-05-19 17:04:28.000 139 33817.03 273.08 17114.11 88888.00 2019-05-19 17:04:29.000 139 33817.01 273.09 17114.11 88888.00 2019-05-19 17:04:30.000 139 33817.02 273.05 17114.10 37901.94 2019-05-19 17:04:31.000 139 33817.05 272.96 17114.04 88888.00 2019-05-19 17:04:32.000 139 33817.02 272.89 17114.03 88888.00 2019-05-19 17:04:33.000 139 33817.00 272.89 17114.08 88888.00 2019-05-19 17:04:34.000 139 33816.98 272.89 17114.05 88888.00 2019-05-19 17:04:35.000 139 33816.98 272.89 17114.04 37901.99 2019-05-19 17:04:36.000 139 33817.03 272.87 17114.08 88888.00 2019-05-19 17:04:37.000 139 33817.02 272.90 17114.12 88888.00 2019-05-19 17:04:38.000 139 33817.03 272.89 17114.10 88888.00 2019-05-19 17:04:39.000 139 33817.03 272.91 17114.06 88888.00 2019-05-19 17:04:40.000 139 33817.00 272.91 17114.05 37901.90 2019-05-19 17:04:41.000 139 33817.03 272.90 17114.00 88888.00 2019-05-19 17:04:42.000 139 33817.04 272.91 17114.04 88888.00 2019-05-19 17:04:43.000 139 33817.04 272.89 17113.99 88888.00 2019-05-19 17:04:44.000 139 33817.06 272.88 17114.02 88888.00 2019-05-19 17:04:45.000 139 33817.02 272.83 17114.08 37901.93 2019-05-19 17:04:46.000 139 33817.00 272.86 17114.03 88888.00 2019-05-19 17:04:47.000 139 33817.01 272.90 17114.03 88888.00 2019-05-19 17:04:48.000 139 33817.04 272.88 17114.10 88888.00 2019-05-19 17:04:49.000 139 33817.01 272.91 17114.08 88888.00 2019-05-19 17:04:50.000 139 33817.01 272.94 17114.10 37901.94 2019-05-19 17:04:51.000 139 33816.99 272.89 17114.10 88888.00 2019-05-19 17:04:52.000 139 33816.98 272.85 17114.06 88888.00 2019-05-19 17:04:53.000 139 33816.99 272.85 17114.07 88888.00 2019-05-19 17:04:54.000 139 33817.01 272.89 17114.04 88888.00 2019-05-19 17:04:55.000 139 33816.98 272.89 17114.00 37901.88 2019-05-19 17:04:56.000 139 33816.95 272.88 17114.01 88888.00 2019-05-19 17:04:57.000 139 33816.96 272.91 17114.07 88888.00 2019-05-19 17:04:58.000 139 33816.99 272.92 17114.05 88888.00 2019-05-19 17:04:59.000 139 33817.01 272.94 17114.08 88888.00 2019-05-19 17:05:00.000 139 33816.99 272.91 17114.11 37901.88 2019-05-19 17:05:01.000 139 33816.96 272.89 17114.09 88888.00 2019-05-19 17:05:02.000 139 33817.01 272.91 17114.05 88888.00 2019-05-19 17:05:03.000 139 33817.04 272.94 17114.05 88888.00 2019-05-19 17:05:04.000 139 33817.04 272.96 17114.04 88888.00 2019-05-19 17:05:05.000 139 33817.04 272.95 17114.05 37901.96 2019-05-19 17:05:06.000 139 33817.00 272.91 17114.04 88888.00 2019-05-19 17:05:07.000 139 33817.04 272.90 17114.05 88888.00 2019-05-19 17:05:08.000 139 33817.06 272.92 17114.05 88888.00 2019-05-19 17:05:09.000 139 33817.02 272.90 17114.02 88888.00 2019-05-19 17:05:10.000 139 33817.01 272.90 17114.05 37901.89 2019-05-19 17:05:11.000 139 33816.98 272.91 17114.08 88888.00 2019-05-19 17:05:12.000 139 33816.99 272.89 17114.09 88888.00 2019-05-19 17:05:13.000 139 33817.01 272.92 17114.05 88888.00 2019-05-19 17:05:14.000 139 33816.99 272.95 17114.05 88888.00 2019-05-19 17:05:15.000 139 33816.98 272.90 17114.06 37901.93 2019-05-19 17:05:16.000 139 33817.02 272.93 17114.06 88888.00 2019-05-19 17:05:17.000 139 33817.01 272.97 17114.06 88888.00 2019-05-19 17:05:18.000 139 33816.98 272.96 17114.09 88888.00 2019-05-19 17:05:19.000 139 33816.98 272.95 17114.10 88888.00 2019-05-19 17:05:20.000 139 33816.96 273.00 17114.09 37901.83 2019-05-19 17:05:21.000 139 33816.99 272.98 17114.08 88888.00 2019-05-19 17:05:22.000 139 33816.96 272.90 17114.03 88888.00 2019-05-19 17:05:23.000 139 33816.99 272.94 17114.05 88888.00 2019-05-19 17:05:24.000 139 33817.00 272.94 17114.05 88888.00 2019-05-19 17:05:25.000 139 33816.97 272.90 17114.10 37901.99 2019-05-19 17:05:26.000 139 33816.98 272.93 17114.08 88888.00 2019-05-19 17:05:27.000 139 33816.99 272.96 17114.07 88888.00 2019-05-19 17:05:28.000 139 33816.99 272.92 17114.09 88888.00 2019-05-19 17:05:29.000 139 33817.01 272.95 17114.11 88888.00 2019-05-19 17:05:30.000 139 33816.99 272.93 17114.09 37901.95 2019-05-19 17:05:31.000 139 33817.02 272.83 17114.06 88888.00 2019-05-19 17:05:32.000 139 33817.01 272.83 17114.08 88888.00 2019-05-19 17:05:33.000 139 33817.02 272.81 17114.12 88888.00 2019-05-19 17:05:34.000 139 33817.01 272.81 17114.08 88888.00 2019-05-19 17:05:35.000 139 33817.01 272.78 17114.09 37901.99 2019-05-19 17:05:36.000 139 33816.93 272.74 17114.08 88888.00 2019-05-19 17:05:37.000 139 33816.89 272.72 17114.06 88888.00 2019-05-19 17:05:38.000 139 33816.94 272.74 17114.07 88888.00 2019-05-19 17:05:39.000 139 33816.91 272.72 17114.09 88888.00 2019-05-19 17:05:40.000 139 33816.98 272.75 17114.05 37901.97 2019-05-19 17:05:41.000 139 33817.02 272.76 17114.04 88888.00 2019-05-19 17:05:42.000 139 33816.98 272.77 17114.01 88888.00 2019-05-19 17:05:43.000 139 33816.98 272.74 17114.04 88888.00 2019-05-19 17:05:44.000 139 33817.02 272.77 17114.09 88888.00 2019-05-19 17:05:45.000 139 33817.02 272.74 17114.08 37901.92 2019-05-19 17:05:46.000 139 33816.98 272.71 17114.10 88888.00 2019-05-19 17:05:47.000 139 33816.98 272.74 17114.08 88888.00 2019-05-19 17:05:48.000 139 33816.95 272.78 17114.06 88888.00 2019-05-19 17:05:49.000 139 33816.95 272.79 17114.06 88888.00 2019-05-19 17:05:50.000 139 33817.01 272.79 17114.13 37901.82 2019-05-19 17:05:51.000 139 33817.00 272.78 17114.10 88888.00 2019-05-19 17:05:52.000 139 33817.02 272.78 17114.06 88888.00 2019-05-19 17:05:53.000 139 33817.01 272.87 17114.04 88888.00 2019-05-19 17:05:54.000 139 33817.00 272.86 17114.06 88888.00 2019-05-19 17:05:55.000 139 33816.98 272.88 17114.06 37901.96 2019-05-19 17:05:56.000 139 33816.95 272.92 17114.06 88888.00 2019-05-19 17:05:57.000 139 33816.96 272.85 17114.06 88888.00 2019-05-19 17:05:58.000 139 33817.00 272.84 17114.05 88888.00 2019-05-19 17:05:59.000 139 33816.99 272.87 17114.06 88888.00 2019-05-19 17:06:00.000 139 33817.02 272.85 17114.05 37901.92 2019-05-19 17:06:01.000 139 33817.02 272.89 17114.08 88888.00 2019-05-19 17:06:02.000 139 33816.98 272.90 17114.09 88888.00 2019-05-19 17:06:03.000 139 33817.02 272.89 17114.06 88888.00 2019-05-19 17:06:04.000 139 33817.02 272.92 17114.03 88888.00 2019-05-19 17:06:05.000 139 33817.03 272.93 17114.06 37901.89 2019-05-19 17:06:06.000 139 33817.06 272.88 17114.09 88888.00 2019-05-19 17:06:07.000 139 33817.03 272.81 17114.09 88888.00 2019-05-19 17:06:08.000 139 33817.03 272.80 17114.09 88888.00 2019-05-19 17:06:09.000 139 33817.00 272.79 17114.09 88888.00 2019-05-19 17:06:10.000 139 33817.02 272.77 17114.06 37901.90 2019-05-19 17:06:11.000 139 33817.02 272.77 17114.05 88888.00 2019-05-19 17:06:12.000 139 33817.02 272.74 17114.08 88888.00 2019-05-19 17:06:13.000 139 33817.02 272.78 17114.09 88888.00 2019-05-19 17:06:14.000 139 33817.06 272.78 17114.10 88888.00 2019-05-19 17:06:15.000 139 33817.05 272.77 17114.06 37901.99 2019-05-19 17:06:16.000 139 33817.03 272.78 17114.09 88888.00 2019-05-19 17:06:17.000 139 33817.00 272.78 17114.09 88888.00 2019-05-19 17:06:18.000 139 33817.01 272.82 17114.07 88888.00 2019-05-19 17:06:19.000 139 33817.04 272.82 17114.06 88888.00 2019-05-19 17:06:20.000 139 33817.02 272.81 17114.05 37902.02 2019-05-19 17:06:21.000 139 33817.01 272.82 17114.12 88888.00 2019-05-19 17:06:22.000 139 33816.99 272.79 17114.11 88888.00 2019-05-19 17:06:23.000 139 33817.04 272.80 17114.10 88888.00 2019-05-19 17:06:24.000 139 33817.04 272.82 17114.08 88888.00 2019-05-19 17:06:25.000 139 33817.02 272.79 17114.09 37901.94 2019-05-19 17:06:26.000 139 33817.01 272.79 17114.12 88888.00 2019-05-19 17:06:27.000 139 33817.04 272.80 17114.10 88888.00 2019-05-19 17:06:28.000 139 33817.03 272.76 17114.08 88888.00 2019-05-19 17:06:29.000 139 33817.01 272.75 17114.11 88888.00 2019-05-19 17:06:30.000 139 33817.05 272.81 17114.13 37901.88 2019-05-19 17:06:31.000 139 33817.04 272.77 17114.11 88888.00 2019-05-19 17:06:32.000 139 33817.04 272.76 17114.13 88888.00 2019-05-19 17:06:33.000 139 33817.05 272.77 17114.12 88888.00 2019-05-19 17:06:34.000 139 33817.03 272.76 17114.08 88888.00 2019-05-19 17:06:35.000 139 33817.03 272.80 17114.04 37901.93 2019-05-19 17:06:36.000 139 33817.03 272.76 17114.08 88888.00 2019-05-19 17:06:37.000 139 33817.01 272.76 17114.11 88888.00 2019-05-19 17:06:38.000 139 33817.02 272.78 17114.06 88888.00 2019-05-19 17:06:39.000 139 33817.05 272.77 17114.04 88888.00 2019-05-19 17:06:40.000 139 33817.03 272.80 17114.07 37901.97 2019-05-19 17:06:41.000 139 33817.03 272.83 17114.10 88888.00 2019-05-19 17:06:42.000 139 33817.04 272.83 17114.11 88888.00 2019-05-19 17:06:43.000 139 33817.04 272.79 17114.09 88888.00 2019-05-19 17:06:44.000 139 33817.04 272.79 17114.09 88888.00 2019-05-19 17:06:45.000 139 33817.06 272.81 17114.07 37901.99 2019-05-19 17:06:46.000 139 33817.07 272.83 17114.05 88888.00 2019-05-19 17:06:47.000 139 33817.10 272.77 17114.09 88888.00 2019-05-19 17:06:48.000 139 33817.11 272.79 17114.10 88888.00 2019-05-19 17:06:49.000 139 33817.11 272.80 17114.13 88888.00 2019-05-19 17:06:50.000 139 33817.11 272.79 17114.13 37902.00 2019-05-19 17:06:51.000 139 33817.13 272.80 17114.10 88888.00 2019-05-19 17:06:52.000 139 33817.12 272.83 17114.05 88888.00 2019-05-19 17:06:53.000 139 33817.10 272.86 17114.05 88888.00 2019-05-19 17:06:54.000 139 33817.11 272.87 17114.07 88888.00 2019-05-19 17:06:55.000 139 33817.16 272.94 17114.09 37901.92 2019-05-19 17:06:56.000 139 33817.14 272.93 17114.07 88888.00 2019-05-19 17:06:57.000 139 33817.12 272.95 17114.08 88888.00 2019-05-19 17:06:58.000 139 33817.16 272.93 17114.06 88888.00 2019-05-19 17:06:59.000 139 33817.15 272.94 17114.07 88888.00 2019-05-19 17:07:00.000 139 33817.16 272.95 17114.10 37902.00 2019-05-19 17:07:01.000 139 33817.16 272.96 17114.12 88888.00 2019-05-19 17:07:02.000 139 33817.18 272.98 17114.10 88888.00 2019-05-19 17:07:03.000 139 33817.18 272.99 17114.08 88888.00 2019-05-19 17:07:04.000 139 33817.15 272.99 17114.02 88888.00 2019-05-19 17:07:05.000 139 33817.14 272.97 17114.04 37902.03 2019-05-19 17:07:06.000 139 33817.16 272.97 17114.06 88888.00 2019-05-19 17:07:07.000 139 33817.18 272.97 17114.05 88888.00 2019-05-19 17:07:08.000 139 33817.19 272.96 17114.07 88888.00 2019-05-19 17:07:09.000 139 33817.22 272.88 17114.08 88888.00 2019-05-19 17:07:10.000 139 33817.24 272.87 17114.08 37901.96 2019-05-19 17:07:11.000 139 33817.21 272.87 17114.03 88888.00 2019-05-19 17:07:12.000 139 33817.22 272.86 17114.07 88888.00 2019-05-19 17:07:13.000 139 33817.25 272.89 17114.10 88888.00 2019-05-19 17:07:14.000 139 33817.26 272.88 17114.07 88888.00 2019-05-19 17:07:15.000 139 33817.24 272.89 17114.08 37902.08 2019-05-19 17:07:16.000 139 33817.24 272.91 17114.08 88888.00 2019-05-19 17:07:17.000 139 33817.23 272.92 17114.07 88888.00 2019-05-19 17:07:18.000 139 33817.24 272.97 17114.09 88888.00 2019-05-19 17:07:19.000 139 33817.28 273.02 17114.12 88888.00 2019-05-19 17:07:20.000 139 33817.26 272.97 17114.11 37902.11 2019-05-19 17:07:21.000 139 33817.23 272.93 17114.10 88888.00 2019-05-19 17:07:22.000 139 33817.28 272.94 17114.10 88888.00 2019-05-19 17:07:23.000 139 33817.28 272.91 17114.12 88888.00 2019-05-19 17:07:24.000 139 33817.28 272.91 17114.12 88888.00 2019-05-19 17:07:25.000 139 33817.30 272.90 17114.14 37902.12 2019-05-19 17:07:26.000 139 33817.33 272.88 17114.09 88888.00 2019-05-19 17:07:27.000 139 33817.33 272.85 17114.10 88888.00 2019-05-19 17:07:28.000 139 33817.37 272.88 17114.06 88888.00 2019-05-19 17:07:29.000 139 33817.39 272.90 17114.13 88888.00 2019-05-19 17:07:30.000 139 33817.36 272.84 17114.09 37902.13 2019-05-19 17:07:31.000 139 33817.34 272.77 17114.12 88888.00 2019-05-19 17:07:32.000 139 33817.34 272.81 17114.10 88888.00 2019-05-19 17:07:33.000 139 33817.34 272.81 17114.09 88888.00 2019-05-19 17:07:34.000 139 33817.33 272.79 17114.10 88888.00 2019-05-19 17:07:35.000 139 33817.32 272.77 17114.07 37902.20 2019-05-19 17:07:36.000 139 33817.34 272.78 17114.09 88888.00 2019-05-19 17:07:37.000 139 33817.36 272.79 17114.07 88888.00 2019-05-19 17:07:38.000 139 33817.35 272.81 17114.04 88888.00 2019-05-19 17:07:39.000 139 33817.34 272.81 17114.06 88888.00 2019-05-19 17:07:40.000 139 33817.34 272.78 17114.10 37902.21 2019-05-19 17:07:41.000 139 33817.35 272.76 17114.07 88888.00 2019-05-19 17:07:42.000 139 33817.40 272.72 17114.09 88888.00 2019-05-19 17:07:43.000 139 33817.46 272.77 17114.15 88888.00 2019-05-19 17:07:44.000 139 33817.45 272.87 17114.12 88888.00 2019-05-19 17:07:45.000 139 33817.43 272.87 17114.12 37902.10 2019-05-19 17:07:46.000 139 33817.43 272.84 17114.08 88888.00 2019-05-19 17:07:47.000 139 33817.44 272.82 17114.12 88888.00 2019-05-19 17:07:48.000 139 33817.44 272.79 17114.08 88888.00 2019-05-19 17:07:49.000 139 33817.44 272.82 17114.09 88888.00 2019-05-19 17:07:50.000 139 33817.41 272.81 17114.07 37902.20 2019-05-19 17:07:51.000 139 33817.41 272.82 17114.06 88888.00 2019-05-19 17:07:52.000 139 33817.42 272.79 17114.01 88888.00 2019-05-19 17:07:53.000 139 33817.41 272.77 17114.03 88888.00 2019-05-19 17:07:54.000 139 33817.42 272.77 17114.04 88888.00 2019-05-19 17:07:55.000 139 33817.42 272.79 17114.00 37902.20 2019-05-19 17:07:56.000 139 33817.41 272.81 17113.99 88888.00 2019-05-19 17:07:57.000 139 33817.41 272.82 17114.01 88888.00 2019-05-19 17:07:58.000 139 33817.42 272.84 17113.98 88888.00 2019-05-19 17:07:59.000 139 33817.43 272.83 17113.99 88888.00 2019-05-19 17:08:00.000 139 33817.41 272.82 17114.04 37902.31 2019-05-19 17:08:01.000 139 33817.40 272.72 17114.06 88888.00 2019-05-19 17:08:02.000 139 33817.40 272.73 17114.05 88888.00 2019-05-19 17:08:03.000 139 33817.41 272.73 17114.03 88888.00 2019-05-19 17:08:04.000 139 33817.39 272.72 17114.04 88888.00 2019-05-19 17:08:05.000 139 33817.39 272.71 17114.04 37902.22 2019-05-19 17:08:06.000 139 33817.42 272.71 17114.04 88888.00 2019-05-19 17:08:07.000 139 33817.39 272.72 17114.06 88888.00 2019-05-19 17:08:08.000 139 33817.42 272.82 17114.04 88888.00 2019-05-19 17:08:09.000 139 33817.46 272.81 17114.06 88888.00 2019-05-19 17:08:10.000 139 33817.45 272.81 17114.09 37902.31 2019-05-19 17:08:11.000 139 33817.46 272.81 17114.10 88888.00 2019-05-19 17:08:12.000 139 33817.46 272.84 17114.09 88888.00 2019-05-19 17:08:13.000 139 33817.46 272.83 17114.05 88888.00 2019-05-19 17:08:14.000 139 33817.47 272.75 17114.11 88888.00 2019-05-19 17:08:15.000 139 33817.47 272.75 17114.09 37902.31 2019-05-19 17:08:16.000 139 33817.41 272.73 17114.11 88888.00 2019-05-19 17:08:17.000 139 33817.34 272.67 17114.11 88888.00 2019-05-19 17:08:18.000 139 33817.34 272.70 17114.11 88888.00 2019-05-19 17:08:19.000 139 33817.32 272.71 17114.12 88888.00 2019-05-19 17:08:20.000 139 33817.33 272.65 17114.10 37902.26 2019-05-19 17:08:21.000 139 33817.36 272.67 17114.10 88888.00 2019-05-19 17:08:22.000 139 33817.32 272.68 17114.08 88888.00 2019-05-19 17:08:23.000 139 33817.35 272.72 17114.06 88888.00 2019-05-19 17:08:24.000 139 33817.37 272.74 17114.11 88888.00 2019-05-19 17:08:25.000 139 33817.38 272.75 17114.10 37902.20 2019-05-19 17:08:26.000 139 33817.36 272.71 17114.09 88888.00 2019-05-19 17:08:27.000 139 33817.38 272.72 17114.10 88888.00 2019-05-19 17:08:28.000 139 33817.39 272.70 17114.13 88888.00 2019-05-19 17:08:29.000 139 33817.37 272.69 17114.11 88888.00 2019-05-19 17:08:30.000 139 33817.39 272.68 17114.06 37902.19 2019-05-19 17:08:31.000 139 33817.43 272.69 17114.05 88888.00 2019-05-19 17:08:32.000 139 33817.42 272.72 17114.03 88888.00 2019-05-19 17:08:33.000 139 33817.43 272.74 17114.03 88888.00 2019-05-19 17:08:34.000 139 33817.42 272.72 17114.08 88888.00 2019-05-19 17:08:35.000 139 33817.43 272.73 17114.03 37902.26 2019-05-19 17:08:36.000 139 33817.41 272.70 17114.03 88888.00 2019-05-19 17:08:37.000 139 33817.43 272.69 17114.00 88888.00 2019-05-19 17:08:38.000 139 33817.44 272.78 17114.03 88888.00 2019-05-19 17:08:39.000 139 33817.44 272.85 17114.03 88888.00 2019-05-19 17:08:40.000 139 33817.47 272.86 17113.97 37902.31 2019-05-19 17:08:41.000 139 33817.50 272.86 17113.98 88888.00 2019-05-19 17:08:42.000 139 33817.47 272.80 17113.98 88888.00 2019-05-19 17:08:43.000 139 33817.49 272.82 17113.99 88888.00 2019-05-19 17:08:44.000 139 33817.52 272.84 17113.99 88888.00 2019-05-19 17:08:45.000 139 33817.50 272.88 17113.98 37902.32 2019-05-19 17:08:46.000 139 33817.48 272.87 17114.02 88888.00 2019-05-19 17:08:47.000 139 33817.48 272.86 17114.01 88888.00 2019-05-19 17:08:48.000 139 33817.50 272.86 17113.99 88888.00 2019-05-19 17:08:49.000 139 33817.49 272.85 17113.96 88888.00 2019-05-19 17:08:50.000 139 33817.50 272.79 17113.97 37902.32 2019-05-19 17:08:51.000 139 33817.52 272.85 17114.01 88888.00 2019-05-19 17:08:52.000 139 33817.56 272.88 17114.01 88888.00 2019-05-19 17:08:53.000 139 33817.57 272.91 17114.00 88888.00 2019-05-19 17:08:54.000 139 33817.53 272.87 17114.06 88888.00 2019-05-19 17:08:55.000 139 33817.52 272.84 17114.04 37902.33 2019-05-19 17:08:56.000 139 33817.54 272.81 17114.01 88888.00 2019-05-19 17:08:57.000 139 33817.53 272.82 17114.03 88888.00 2019-05-19 17:08:58.000 139 33817.55 272.83 17114.05 88888.00 2019-05-19 17:08:59.000 139 33817.53 272.82 17114.04 88888.00 2019-05-19 17:09:00.000 139 33817.52 272.80 17114.03 37902.32 2019-05-19 17:09:01.000 139 33817.52 272.81 17114.05 88888.00 2019-05-19 17:09:02.000 139 33817.54 272.80 17114.04 88888.00 2019-05-19 17:09:03.000 139 33817.53 272.80 17114.07 88888.00 2019-05-19 17:09:04.000 139 33817.53 272.81 17114.03 88888.00 2019-05-19 17:09:05.000 139 33817.54 272.84 17114.03 37902.29 2019-05-19 17:09:06.000 139 33817.56 272.81 17114.00 88888.00 2019-05-19 17:09:07.000 139 33817.56 272.82 17114.05 88888.00 2019-05-19 17:09:08.000 139 33817.53 272.83 17114.03 88888.00 2019-05-19 17:09:09.000 139 33817.56 272.83 17114.01 88888.00 2019-05-19 17:09:10.000 139 33817.55 272.87 17114.01 37902.42 2019-05-19 17:09:11.000 139 33817.56 272.86 17114.01 88888.00 2019-05-19 17:09:12.000 139 33817.54 272.85 17113.97 88888.00 2019-05-19 17:09:13.000 139 33817.54 272.88 17114.03 88888.00 2019-05-19 17:09:14.000 139 33817.51 272.84 17114.02 88888.00 2019-05-19 17:09:15.000 139 33817.51 272.87 17114.01 37902.40 2019-05-19 17:09:16.000 139 33817.53 272.86 17114.01 88888.00 2019-05-19 17:09:17.000 139 33817.55 272.83 17114.02 88888.00 2019-05-19 17:09:18.000 139 33817.52 272.81 17113.96 88888.00 2019-05-19 17:09:19.000 139 33817.56 272.82 17113.96 88888.00 2019-05-19 17:09:20.000 139 33817.60 272.80 17113.96 37902.42 2019-05-19 17:09:21.000 139 33817.60 272.81 17113.94 88888.00 2019-05-19 17:09:22.000 139 33817.59 272.82 17113.92 88888.00 2019-05-19 17:09:23.000 139 33817.60 272.81 17113.95 88888.00 2019-05-19 17:09:24.000 139 33817.58 272.83 17113.98 88888.00 2019-05-19 17:09:25.000 139 33817.57 272.85 17113.93 37902.38 2019-05-19 17:09:26.000 139 33817.58 272.83 17113.94 88888.00 2019-05-19 17:09:27.000 139 33817.60 272.75 17114.01 88888.00 2019-05-19 17:09:28.000 139 33817.59 272.70 17114.00 88888.00 2019-05-19 17:09:29.000 139 33817.59 272.68 17114.00 88888.00 2019-05-19 17:09:30.000 139 33817.59 272.68 17113.99 37902.35 2019-05-19 17:09:31.000 139 33817.60 272.73 17114.03 88888.00 2019-05-19 17:09:32.000 139 33817.58 272.74 17114.04 88888.00 2019-05-19 17:09:33.000 139 33817.58 272.73 17114.04 88888.00 2019-05-19 17:09:34.000 139 33817.61 272.75 17114.09 88888.00 2019-05-19 17:09:35.000 139 33817.63 272.77 17114.07 37902.35 2019-05-19 17:09:36.000 139 33817.62 272.73 17114.06 88888.00 2019-05-19 17:09:37.000 139 33817.63 272.76 17114.06 88888.00 2019-05-19 17:09:38.000 139 33817.64 272.80 17114.03 88888.00 2019-05-19 17:09:39.000 139 33817.60 272.79 17114.02 88888.00 2019-05-19 17:09:40.000 139 33817.59 272.79 17114.02 37902.42 2019-05-19 17:09:41.000 139 33817.62 272.75 17114.00 88888.00 2019-05-19 17:09:42.000 139 33817.64 272.73 17114.05 88888.00 2019-05-19 17:09:43.000 139 33817.65 272.75 17114.05 88888.00 2019-05-19 17:09:44.000 139 33817.66 272.75 17114.04 88888.00 2019-05-19 17:09:45.000 139 33817.68 272.76 17114.05 37902.40 2019-05-19 17:09:46.000 139 33817.69 272.74 17114.04 88888.00 2019-05-19 17:09:47.000 139 33817.67 272.69 17114.02 88888.00 2019-05-19 17:09:48.000 139 33817.66 272.66 17114.03 88888.00 2019-05-19 17:09:49.000 139 33817.63 272.68 17114.05 88888.00 2019-05-19 17:09:50.000 139 33817.63 272.68 17114.05 37902.47 2019-05-19 17:09:51.000 139 33817.67 272.69 17114.04 88888.00 2019-05-19 17:09:52.000 139 33817.68 272.73 17114.03 88888.00 2019-05-19 17:09:53.000 139 33817.71 272.83 17114.01 88888.00 2019-05-19 17:09:54.000 139 33817.69 272.86 17114.00 88888.00 2019-05-19 17:09:55.000 139 33817.68 272.82 17114.03 37902.46 2019-05-19 17:09:56.000 139 33817.65 272.82 17114.05 88888.00 2019-05-19 17:09:57.000 139 33817.63 272.75 17114.08 88888.00 2019-05-19 17:09:58.000 139 33817.63 272.64 17114.05 88888.00 2019-05-19 17:09:59.000 139 33817.64 272.66 17114.05 88888.00 2019-05-19 17:10:00.000 139 33817.64 272.69 17114.04 37902.47 2019-05-19 17:10:01.000 139 33817.65 272.67 17114.05 88888.00 2019-05-19 17:10:02.000 139 33817.68 272.64 17114.08 88888.00 2019-05-19 17:10:03.000 139 33817.67 272.65 17114.05 88888.00 2019-05-19 17:10:04.000 139 33817.65 272.63 17114.08 88888.00 2019-05-19 17:10:05.000 139 33817.65 272.64 17114.05 37902.47 2019-05-19 17:10:06.000 139 33817.69 272.62 17114.06 88888.00 2019-05-19 17:10:07.000 139 33817.70 272.64 17114.08 88888.00 2019-05-19 17:10:08.000 139 33817.67 272.62 17114.05 88888.00 2019-05-19 17:10:09.000 139 33817.64 272.65 17114.04 88888.00 2019-05-19 17:10:10.000 139 33817.65 272.63 17114.04 37902.46 2019-05-19 17:10:11.000 139 33817.66 272.63 17114.07 88888.00 2019-05-19 17:10:12.000 139 33817.68 272.62 17114.07 88888.00 2019-05-19 17:10:13.000 139 33817.68 272.63 17114.03 88888.00 2019-05-19 17:10:14.000 139 33817.69 272.64 17114.02 88888.00 2019-05-19 17:10:15.000 139 33817.70 272.65 17114.05 37902.40 2019-05-19 17:10:16.000 139 33817.67 272.68 17114.08 88888.00 2019-05-19 17:10:17.000 139 33817.65 272.65 17114.09 88888.00 2019-05-19 17:10:18.000 139 33817.64 272.67 17114.08 88888.00 2019-05-19 17:10:19.000 139 33817.65 272.64 17114.05 88888.00 2019-05-19 17:10:20.000 139 33817.67 272.64 17114.04 37902.50 2019-05-19 17:10:21.000 139 33817.66 272.66 17114.02 88888.00 2019-05-19 17:10:22.000 139 33817.66 272.68 17114.07 88888.00 2019-05-19 17:10:23.000 139 33817.66 272.70 17114.10 88888.00 2019-05-19 17:10:24.000 139 33817.69 272.73 17114.12 88888.00 2019-05-19 17:10:25.000 139 33817.72 272.71 17114.16 37902.47 2019-05-19 17:10:26.000 139 33817.71 272.70 17114.14 88888.00 2019-05-19 17:10:27.000 139 33817.71 272.65 17114.13 88888.00 2019-05-19 17:10:28.000 139 33817.70 272.70 17114.09 88888.00 2019-05-19 17:10:29.000 139 33817.68 272.75 17114.07 88888.00 2019-05-19 17:10:30.000 139 33817.68 272.73 17114.04 37902.57 2019-05-19 17:10:31.000 139 33817.69 272.72 17114.06 88888.00 2019-05-19 17:10:32.000 139 33817.66 272.64 17114.08 88888.00 2019-05-19 17:10:33.000 139 33817.65 272.63 17114.06 88888.00 2019-05-19 17:10:34.000 139 33817.66 272.61 17114.06 88888.00 2019-05-19 17:10:35.000 139 33817.70 272.63 17114.07 37902.51 2019-05-19 17:10:36.000 139 33817.66 272.65 17114.09 88888.00 2019-05-19 17:10:37.000 139 33817.64 272.62 17114.06 88888.00 2019-05-19 17:10:38.000 139 33817.65 272.64 17114.08 88888.00 2019-05-19 17:10:39.000 139 33817.62 272.63 17114.07 88888.00 2019-05-19 17:10:40.000 139 33817.61 272.64 17114.01 37902.54 2019-05-19 17:10:41.000 139 33817.60 272.59 17113.95 88888.00 2019-05-19 17:10:42.000 139 33817.62 272.64 17114.00 88888.00 2019-05-19 17:10:43.000 139 33817.68 272.66 17113.99 88888.00 2019-05-19 17:10:44.000 139 33817.66 272.70 17114.00 88888.00 2019-05-19 17:10:45.000 139 33817.64 272.70 17114.04 37902.53 2019-05-19 17:10:46.000 139 33817.67 272.67 17114.02 88888.00 2019-05-19 17:10:47.000 139 33817.66 272.68 17114.05 88888.00 2019-05-19 17:10:48.000 139 33817.63 272.68 17114.05 88888.00 2019-05-19 17:10:49.000 139 33817.64 272.69 17114.01 88888.00 2019-05-19 17:10:50.000 139 33817.65 272.69 17114.06 37902.49 2019-05-19 17:10:51.000 139 33817.66 272.61 17114.09 88888.00 2019-05-19 17:10:52.000 139 33817.67 272.62 17114.09 88888.00 2019-05-19 17:10:53.000 139 33817.69 272.62 17114.11 88888.00 2019-05-19 17:10:54.000 139 33817.64 272.60 17114.03 88888.00 2019-05-19 17:10:55.000 139 33817.61 272.59 17114.02 37902.42 2019-05-19 17:10:56.000 139 33817.60 272.60 17114.00 88888.00 2019-05-19 17:10:57.000 139 33817.62 272.61 17114.01 88888.00 2019-05-19 17:10:58.000 139 33817.65 272.61 17114.06 88888.00 2019-05-19 17:10:59.000 139 33817.63 272.58 17114.05 88888.00 2019-05-19 17:11:00.000 139 33817.64 272.57 17114.06 37902.47 2019-05-19 17:11:01.000 139 33817.63 272.55 17114.02 88888.00 2019-05-19 17:11:02.000 139 33817.61 272.54 17113.99 88888.00 2019-05-19 17:11:03.000 139 33817.64 272.56 17114.06 88888.00 2019-05-19 17:11:04.000 139 33817.66 272.57 17114.08 88888.00 2019-05-19 17:11:05.000 139 33817.69 272.58 17114.05 37902.46 2019-05-19 17:11:06.000 139 33817.68 272.61 17114.10 88888.00 2019-05-19 17:11:07.000 139 33817.67 272.57 17114.14 88888.00 2019-05-19 17:11:08.000 139 33817.66 272.58 17114.14 88888.00 2019-05-19 17:11:09.000 139 33817.67 272.55 17114.15 88888.00 2019-05-19 17:11:10.000 139 33817.65 272.56 17114.07 37902.50 2019-05-19 17:11:11.000 139 33817.65 272.54 17114.04 88888.00 2019-05-19 17:11:12.000 139 33817.66 272.59 17114.10 88888.00 2019-05-19 17:11:13.000 139 33817.63 272.59 17114.11 88888.00 2019-05-19 17:11:14.000 139 33817.60 272.57 17114.10 88888.00 2019-05-19 17:11:15.000 139 33817.61 272.59 17114.09 37902.49 2019-05-19 17:11:16.000 139 33817.59 272.60 17114.07 88888.00 2019-05-19 17:11:17.000 139 33817.57 272.61 17114.07 88888.00 2019-05-19 17:11:18.000 139 33817.58 272.57 17114.11 88888.00 2019-05-19 17:11:19.000 139 33817.58 272.56 17114.10 88888.00 2019-05-19 17:11:20.000 139 33817.55 272.58 17114.09 37902.42 2019-05-19 17:11:21.000 139 33817.53 272.63 17114.12 88888.00 2019-05-19 17:11:22.000 139 33817.55 272.64 17114.09 88888.00 2019-05-19 17:11:23.000 139 33817.56 272.62 17114.10 88888.00 2019-05-19 17:11:24.000 139 33817.57 272.57 17114.10 88888.00 2019-05-19 17:11:25.000 139 33817.61 272.53 17114.10 37902.44 2019-05-19 17:11:26.000 139 33817.59 272.55 17114.12 88888.00 2019-05-19 17:11:27.000 139 33817.55 272.54 17114.11 88888.00 2019-05-19 17:11:28.000 139 33817.51 272.56 17114.06 88888.00 2019-05-19 17:11:29.000 139 33817.50 272.57 17114.07 88888.00 2019-05-19 17:11:30.000 139 33817.54 272.60 17114.11 37902.45 2019-05-19 17:11:31.000 139 33817.57 272.58 17114.11 88888.00 2019-05-19 17:11:32.000 139 33817.54 272.57 17114.09 88888.00 2019-05-19 17:11:33.000 139 33817.52 272.57 17114.09 88888.00 2019-05-19 17:11:34.000 139 33817.59 272.54 17114.10 88888.00 2019-05-19 17:11:35.000 139 33817.54 272.52 17114.07 37902.36 2019-05-19 17:11:36.000 139 33817.54 272.53 17114.06 88888.00 2019-05-19 17:11:37.000 139 33817.53 272.54 17114.05 88888.00 2019-05-19 17:11:38.000 139 33817.50 272.53 17114.07 88888.00 2019-05-19 17:11:39.000 139 33817.53 272.53 17114.11 88888.00 2019-05-19 17:11:40.000 139 33817.53 272.54 17114.11 37902.32 2019-05-19 17:11:41.000 139 33817.52 272.54 17114.08 88888.00 2019-05-19 17:11:42.000 139 33817.54 272.53 17114.05 88888.00 2019-05-19 17:11:43.000 139 33817.54 272.51 17114.08 88888.00 2019-05-19 17:11:44.000 139 33817.53 272.52 17114.07 88888.00 2019-05-19 17:11:45.000 139 33817.51 272.54 17114.05 37902.39 2019-05-19 17:11:46.000 139 33817.51 272.51 17114.06 88888.00 2019-05-19 17:11:47.000 139 33817.52 272.51 17114.07 88888.00 2019-05-19 17:11:48.000 139 33817.50 272.52 17114.07 88888.00 2019-05-19 17:11:49.000 139 33817.51 272.54 17114.09 88888.00 2019-05-19 17:11:50.000 139 33817.54 272.54 17114.09 37902.33 2019-05-19 17:11:51.000 139 33817.54 272.54 17114.07 88888.00 2019-05-19 17:11:52.000 139 33817.55 272.56 17114.07 88888.00 2019-05-19 17:11:53.000 139 33817.54 272.57 17114.11 88888.00 2019-05-19 17:11:54.000 139 33817.53 272.53 17114.09 88888.00 2019-05-19 17:11:55.000 139 33817.57 272.53 17114.09 37902.40 2019-05-19 17:11:56.000 139 33817.56 272.54 17114.11 88888.00 2019-05-19 17:11:57.000 139 33817.53 272.51 17114.10 88888.00 2019-05-19 17:11:58.000 139 33817.52 272.54 17114.11 88888.00 2019-05-19 17:11:59.000 139 33817.48 272.51 17114.09 88888.00 2019-05-19 17:12:00.000 139 33817.47 272.48 17114.06 37902.42 2019-05-19 17:12:01.000 139 33817.48 272.50 17114.05 88888.00 2019-05-19 17:12:02.000 139 33817.50 272.56 17114.04 88888.00 2019-05-19 17:12:03.000 139 33817.49 272.56 17114.06 88888.00 2019-05-19 17:12:04.000 139 33817.51 272.57 17114.09 88888.00 2019-05-19 17:12:05.000 139 33817.54 272.60 17114.07 37902.40 2019-05-19 17:12:06.000 139 33817.50 272.63 17114.08 88888.00 2019-05-19 17:12:07.000 139 33817.53 272.59 17114.06 88888.00 2019-05-19 17:12:08.000 139 33817.56 272.57 17114.07 88888.00 2019-05-19 17:12:09.000 139 33817.54 272.56 17114.05 88888.00 2019-05-19 17:12:10.000 139 33817.53 272.53 17114.04 37902.36 2019-05-19 17:12:11.000 139 33817.51 272.56 17114.08 88888.00 2019-05-19 17:12:12.000 139 33817.51 272.58 17114.09 88888.00 2019-05-19 17:12:13.000 139 33817.53 272.58 17114.07 88888.00 2019-05-19 17:12:14.000 139 33817.50 272.61 17114.06 88888.00 2019-05-19 17:12:15.000 139 33817.51 272.61 17114.06 37902.42 2019-05-19 17:12:16.000 139 33817.47 272.65 17114.02 88888.00 2019-05-19 17:12:17.000 139 33817.48 272.67 17114.03 88888.00 2019-05-19 17:12:18.000 139 33817.48 272.66 17114.07 88888.00 2019-05-19 17:12:19.000 139 33817.51 272.61 17114.07 88888.00 2019-05-19 17:12:20.000 139 33817.46 272.57 17114.01 37902.42 2019-05-19 17:12:21.000 139 33817.50 272.58 17114.06 88888.00 2019-05-19 17:12:22.000 139 33817.52 272.62 17114.08 88888.00 2019-05-19 17:12:23.000 139 33817.51 272.60 17114.09 88888.00 2019-05-19 17:12:24.000 139 33817.50 272.62 17114.11 88888.00 2019-05-19 17:12:25.000 139 33817.53 272.60 17114.08 37902.38 2019-05-19 17:12:26.000 139 33817.54 272.58 17114.03 88888.00 2019-05-19 17:12:27.000 139 33817.53 272.64 17114.01 88888.00 2019-05-19 17:12:28.000 139 33817.55 272.67 17114.03 88888.00 2019-05-19 17:12:29.000 139 33817.58 272.68 17114.02 88888.00 2019-05-19 17:12:30.000 139 33817.54 272.69 17114.02 37902.39 2019-05-19 17:12:31.000 139 33817.50 272.72 17114.05 88888.00 2019-05-19 17:12:32.000 139 33817.54 272.70 17114.07 88888.00 2019-05-19 17:12:33.000 139 33817.53 272.68 17114.09 88888.00 2019-05-19 17:12:34.000 139 33817.52 272.69 17114.09 88888.00 2019-05-19 17:12:35.000 139 33817.54 272.69 17114.06 37902.40 2019-05-19 17:12:36.000 139 33817.55 272.71 17114.05 88888.00 2019-05-19 17:12:37.000 139 33817.55 272.72 17114.05 88888.00 2019-05-19 17:12:38.000 139 33817.50 272.72 17114.06 88888.00 2019-05-19 17:12:39.000 139 33817.49 272.67 17114.02 88888.00 2019-05-19 17:12:40.000 139 33817.53 272.69 17114.02 37902.42 2019-05-19 17:12:41.000 139 33817.54 272.68 17114.06 88888.00 2019-05-19 17:12:42.000 139 33817.55 272.63 17114.05 88888.00 2019-05-19 17:12:43.000 139 33817.54 272.63 17114.04 88888.00 2019-05-19 17:12:44.000 139 33817.58 272.64 17114.10 88888.00 2019-05-19 17:12:45.000 139 33817.62 272.62 17114.10 37902.33 2019-05-19 17:12:46.000 139 33817.62 272.66 17114.12 88888.00 2019-05-19 17:12:47.000 139 33817.57 272.67 17114.10 88888.00 2019-05-19 17:12:48.000 139 33817.57 272.69 17114.09 88888.00 2019-05-19 17:12:49.000 139 33817.58 272.68 17114.05 88888.00 2019-05-19 17:12:50.000 139 33817.61 272.64 17114.06 37902.50 2019-05-19 17:12:51.000 139 33817.61 272.64 17114.05 88888.00 2019-05-19 17:12:52.000 139 33817.61 272.64 17114.10 88888.00 2019-05-19 17:12:53.000 139 33817.59 272.65 17114.11 88888.00 2019-05-19 17:12:54.000 139 33817.58 272.61 17114.05 88888.00 2019-05-19 17:12:55.000 139 33817.63 272.60 17114.08 37902.53 2019-05-19 17:12:56.000 139 33817.62 272.57 17114.08 88888.00 2019-05-19 17:12:57.000 139 33817.64 272.56 17114.09 88888.00 2019-05-19 17:12:58.000 139 33817.62 272.59 17114.12 88888.00 2019-05-19 17:12:59.000 139 33817.64 272.64 17114.12 88888.00 2019-05-19 17:13:00.000 139 33817.62 272.65 17114.07 37902.52 2019-05-19 17:13:01.000 139 33817.65 272.69 17114.03 88888.00 2019-05-19 17:13:02.000 139 33817.63 272.69 17114.05 88888.00 2019-05-19 17:13:03.000 139 33817.66 272.70 17114.11 88888.00 2019-05-19 17:13:04.000 139 33817.67 272.67 17114.06 88888.00 2019-05-19 17:13:05.000 139 33817.67 272.68 17114.09 37902.60 2019-05-19 17:13:06.000 139 33817.66 272.68 17114.09 88888.00 2019-05-19 17:13:07.000 139 33817.64 272.69 17114.05 88888.00 2019-05-19 17:13:08.000 139 33817.67 272.71 17114.06 88888.00 2019-05-19 17:13:09.000 139 33817.70 272.68 17114.07 88888.00 2019-05-19 17:13:10.000 139 33817.68 272.70 17114.04 37902.52 2019-05-19 17:13:11.000 139 33817.69 272.70 17114.06 88888.00 2019-05-19 17:13:12.000 139 33817.70 272.68 17114.07 88888.00 2019-05-19 17:13:13.000 139 33817.71 272.70 17114.04 88888.00 2019-05-19 17:13:14.000 139 33817.71 272.65 17114.04 88888.00 2019-05-19 17:13:15.000 139 33817.68 272.66 17114.05 37902.54 2019-05-19 17:13:16.000 139 33817.66 272.68 17114.03 88888.00 2019-05-19 17:13:17.000 139 33817.70 272.69 17114.04 88888.00 2019-05-19 17:13:18.000 139 33817.69 272.67 17114.07 88888.00 2019-05-19 17:13:19.000 139 33817.68 272.65 17114.03 88888.00 2019-05-19 17:13:20.000 139 33817.72 272.62 17114.03 37902.53 2019-05-19 17:13:21.000 139 33817.77 272.66 17114.00 88888.00 2019-05-19 17:13:22.000 139 33817.74 272.67 17114.02 88888.00 2019-05-19 17:13:23.000 139 33817.74 272.67 17114.00 88888.00 2019-05-19 17:13:24.000 139 33817.71 272.64 17114.04 88888.00 2019-05-19 17:13:25.000 139 33817.73 272.61 17114.09 37902.56 2019-05-19 17:13:26.000 139 33817.79 272.62 17114.07 88888.00 2019-05-19 17:13:27.000 139 33817.79 272.60 17114.03 88888.00 2019-05-19 17:13:28.000 139 33817.79 272.61 17114.01 88888.00 2019-05-19 17:13:29.000 139 33817.80 272.66 17114.05 88888.00 2019-05-19 17:13:30.000 139 33817.78 272.68 17114.06 37902.63 2019-05-19 17:13:31.000 139 33817.73 272.67 17114.05 88888.00 2019-05-19 17:13:32.000 139 33817.76 272.59 17114.08 88888.00 2019-05-19 17:13:33.000 139 33817.77 272.56 17114.08 88888.00 2019-05-19 17:13:34.000 139 33817.81 272.57 17114.07 88888.00 2019-05-19 17:13:35.000 139 33817.78 272.60 17114.05 37902.58 2019-05-19 17:13:36.000 139 33817.74 272.56 17114.04 88888.00 2019-05-19 17:13:37.000 139 33817.76 272.55 17114.03 88888.00 2019-05-19 17:13:38.000 139 33817.75 272.56 17114.08 88888.00 2019-05-19 17:13:39.000 139 33817.76 272.56 17114.07 88888.00 2019-05-19 17:13:40.000 139 33817.76 272.56 17114.08 37902.60 2019-05-19 17:13:41.000 139 33817.80 272.53 17114.07 88888.00 2019-05-19 17:13:42.000 139 33817.84 272.57 17114.02 88888.00 2019-05-19 17:13:43.000 139 33817.82 272.58 17114.05 88888.00 2019-05-19 17:13:44.000 139 33817.79 272.59 17114.11 88888.00 2019-05-19 17:13:45.000 139 33817.79 272.58 17114.13 37902.67 2019-05-19 17:13:46.000 139 33817.80 272.57 17114.12 88888.00 2019-05-19 17:13:47.000 139 33817.84 272.57 17114.12 88888.00 2019-05-19 17:13:48.000 139 33817.81 272.58 17114.12 88888.00 2019-05-19 17:13:49.000 139 33817.78 272.58 17114.10 88888.00 2019-05-19 17:13:50.000 139 33817.79 272.58 17114.07 37902.61 2019-05-19 17:13:51.000 139 33817.83 272.56 17114.07 88888.00 2019-05-19 17:13:52.000 139 33817.84 272.52 17114.08 88888.00 2019-05-19 17:13:53.000 139 33817.81 272.54 17114.03 88888.00 2019-05-19 17:13:54.000 139 33817.78 272.56 17114.02 88888.00 2019-05-19 17:13:55.000 139 33817.81 272.55 17114.06 37902.70 2019-05-19 17:13:56.000 139 33817.82 272.52 17114.06 88888.00 2019-05-19 17:13:57.000 139 33817.78 272.52 17114.06 88888.00 2019-05-19 17:13:58.000 139 33817.81 272.54 17114.07 88888.00 2019-05-19 17:13:59.000 139 33817.83 272.55 17114.04 88888.00 2019-05-19 17:14:00.000 139 33817.82 272.53 17114.03 37902.64 2019-05-19 17:14:01.000 139 33817.83 272.56 17114.09 88888.00 2019-05-19 17:14:02.000 139 33817.80 272.54 17114.05 88888.00 2019-05-19 17:14:03.000 139 33817.79 272.55 17113.98 88888.00 2019-05-19 17:14:04.000 139 33817.85 272.57 17114.01 88888.00 2019-05-19 17:14:05.000 139 33817.82 272.58 17114.03 37902.61 2019-05-19 17:14:06.000 139 33817.80 272.57 17114.03 88888.00 2019-05-19 17:14:07.000 139 33817.82 272.58 17114.02 88888.00 2019-05-19 17:14:08.000 139 33817.85 272.58 17114.05 88888.00 2019-05-19 17:14:09.000 139 33817.85 272.55 17114.05 88888.00 2019-05-19 17:14:10.000 139 33817.81 272.55 17114.02 37902.60 2019-05-19 17:14:11.000 139 33817.85 272.55 17114.00 88888.00 2019-05-19 17:14:12.000 139 33817.83 272.58 17113.98 88888.00 2019-05-19 17:14:13.000 139 33817.86 272.59 17114.03 88888.00 2019-05-19 17:14:14.000 139 33817.85 272.56 17114.01 88888.00 2019-05-19 17:14:15.000 139 33817.85 272.56 17113.99 37902.60 2019-05-19 17:14:16.000 139 33817.88 272.57 17113.99 88888.00 2019-05-19 17:14:17.000 139 33817.85 272.56 17114.02 88888.00 2019-05-19 17:14:18.000 139 33817.84 272.56 17114.03 88888.00 2019-05-19 17:14:19.000 139 33817.85 272.55 17114.00 88888.00 2019-05-19 17:14:20.000 139 33817.86 272.56 17113.99 37902.60 2019-05-19 17:14:21.000 139 33817.87 272.57 17114.00 88888.00 2019-05-19 17:14:22.000 139 33817.85 272.57 17114.05 88888.00 2019-05-19 17:14:23.000 139 33817.81 272.55 17114.03 88888.00 2019-05-19 17:14:24.000 139 33817.77 272.55 17114.00 88888.00 2019-05-19 17:14:25.000 139 33817.79 272.54 17114.01 37902.54 2019-05-19 17:14:26.000 139 33817.78 272.55 17113.96 88888.00 2019-05-19 17:14:27.000 139 33817.80 272.56 17113.94 88888.00 2019-05-19 17:14:28.000 139 33817.78 272.56 17113.97 88888.00 2019-05-19 17:14:29.000 139 33817.75 272.57 17113.99 88888.00 2019-05-19 17:14:30.000 139 33817.75 272.57 17113.99 37902.67 2019-05-19 17:14:31.000 139 33817.78 272.55 17114.02 88888.00 2019-05-19 17:14:32.000 139 33817.78 272.55 17113.99 88888.00 2019-05-19 17:14:33.000 139 33817.79 272.52 17113.99 88888.00 2019-05-19 17:14:34.000 139 33817.80 272.49 17113.96 88888.00 2019-05-19 17:14:35.000 139 33817.78 272.45 17113.93 37902.71 2019-05-19 17:14:36.000 139 33817.82 272.45 17113.95 88888.00 2019-05-19 17:14:37.000 139 33817.83 272.48 17113.93 88888.00 2019-05-19 17:14:38.000 139 33817.81 272.51 17113.93 88888.00 2019-05-19 17:14:39.000 139 33817.80 272.53 17113.93 88888.00 2019-05-19 17:14:40.000 139 33817.83 272.51 17113.94 37902.72 2019-05-19 17:14:41.000 139 33817.86 272.50 17113.94 88888.00 2019-05-19 17:14:42.000 139 33817.80 272.53 17113.98 88888.00 2019-05-19 17:14:43.000 139 33817.84 272.56 17113.99 88888.00 2019-05-19 17:14:44.000 139 33817.84 272.54 17114.00 88888.00 2019-05-19 17:14:45.000 139 33817.82 272.51 17113.96 37902.69 2019-05-19 17:14:46.000 139 33817.80 272.51 17114.00 88888.00 2019-05-19 17:14:47.000 139 33817.81 272.49 17114.02 88888.00 2019-05-19 17:14:48.000 139 33817.79 272.48 17114.00 88888.00 2019-05-19 17:14:49.000 139 33817.82 272.48 17114.05 88888.00 2019-05-19 17:14:50.000 139 33817.81 272.44 17113.98 37902.68 2019-05-19 17:14:51.000 139 33817.78 272.35 17113.97 88888.00 2019-05-19 17:14:52.000 139 33817.78 272.32 17113.99 88888.00 2019-05-19 17:14:53.000 139 33817.75 272.36 17113.94 88888.00 2019-05-19 17:14:54.000 139 33817.73 272.34 17113.92 88888.00 2019-05-19 17:14:55.000 139 33817.73 272.34 17113.96 37902.60 2019-05-19 17:14:56.000 139 33817.73 272.34 17113.96 88888.00 2019-05-19 17:14:57.000 139 33817.73 272.37 17113.99 88888.00 2019-05-19 17:14:58.000 139 33817.72 272.36 17114.01 88888.00 2019-05-19 17:14:59.000 139 33817.78 272.34 17113.98 88888.00 2019-05-19 17:15:00.000 139 33817.83 272.32 17114.00 37902.63 2019-05-19 17:15:01.000 139 33817.85 272.32 17114.03 88888.00 2019-05-19 17:15:02.000 139 33817.84 272.34 17114.05 88888.00 2019-05-19 17:15:03.000 139 33817.87 272.39 17114.02 88888.00 2019-05-19 17:15:04.000 139 33817.86 272.41 17114.01 88888.00 2019-05-19 17:15:05.000 139 33817.84 272.41 17113.95 37902.68 2019-05-19 17:15:06.000 139 33817.80 272.39 17114.02 88888.00 2019-05-19 17:15:07.000 139 33817.81 272.39 17114.03 88888.00 2019-05-19 17:15:08.000 139 33817.84 272.36 17114.02 88888.00 2019-05-19 17:15:09.000 139 33817.90 272.34 17114.01 88888.00 2019-05-19 17:15:10.000 139 33817.85 272.32 17114.03 37902.74 2019-05-19 17:15:11.000 139 33817.86 272.32 17114.04 88888.00 2019-05-19 17:15:12.000 139 33817.88 272.33 17114.01 88888.00 2019-05-19 17:15:13.000 139 33817.90 272.32 17114.06 88888.00 2019-05-19 17:15:14.000 139 33817.90 272.23 17114.05 88888.00 2019-05-19 17:15:15.000 139 33817.88 272.22 17114.03 37902.70 2019-05-19 17:15:16.000 139 33817.90 272.18 17114.00 88888.00 2019-05-19 17:15:17.000 139 33817.90 272.23 17114.05 88888.00 2019-05-19 17:15:18.000 139 33817.86 272.21 17114.03 88888.00 2019-05-19 17:15:19.000 139 33817.90 272.20 17114.04 88888.00 2019-05-19 17:15:20.000 139 33817.90 272.21 17114.03 37902.71 2019-05-19 17:15:21.000 139 33817.92 272.25 17113.99 88888.00 2019-05-19 17:15:22.000 139 33817.94 272.22 17113.99 88888.00 2019-05-19 17:15:23.000 139 33817.96 272.22 17114.04 88888.00 2019-05-19 17:15:24.000 139 33817.99 272.23 17114.02 88888.00 2019-05-19 17:15:25.000 139 33818.00 272.24 17114.02 37902.77 2019-05-19 17:15:26.000 139 33818.03 272.20 17114.03 88888.00 2019-05-19 17:15:27.000 139 33818.02 272.20 17114.04 88888.00 2019-05-19 17:15:28.000 139 33818.01 272.20 17114.01 88888.00 2019-05-19 17:15:29.000 139 33817.99 272.26 17113.99 88888.00 2019-05-19 17:15:30.000 139 33817.97 272.26 17114.02 37902.74 2019-05-19 17:15:31.000 139 33818.00 272.27 17113.98 88888.00 2019-05-19 17:15:32.000 139 33818.01 272.28 17114.03 88888.00 2019-05-19 17:15:33.000 139 33818.03 272.31 17114.03 88888.00 2019-05-19 17:15:34.000 139 33818.05 272.30 17114.03 88888.00 2019-05-19 17:15:35.000 139 33818.04 272.31 17114.04 37902.74 2019-05-19 17:15:36.000 139 33818.02 272.29 17114.02 88888.00 2019-05-19 17:15:37.000 139 33818.04 272.27 17114.04 88888.00 2019-05-19 17:15:38.000 139 33818.03 272.28 17114.04 88888.00 2019-05-19 17:15:39.000 139 33818.03 272.28 17114.05 88888.00 2019-05-19 17:15:40.000 139 33817.98 272.30 17114.06 37902.82 2019-05-19 17:15:41.000 139 33818.00 272.26 17114.07 88888.00 2019-05-19 17:15:42.000 139 33817.97 272.22 17114.07 88888.00 2019-05-19 17:15:43.000 139 33818.01 272.25 17114.07 88888.00 2019-05-19 17:15:44.000 139 33818.05 272.27 17114.07 88888.00 2019-05-19 17:15:45.000 139 33818.05 272.28 17114.07 37902.81 2019-05-19 17:15:46.000 139 33818.02 272.25 17114.07 88888.00 2019-05-19 17:15:47.000 139 33818.01 272.25 17114.06 88888.00 2019-05-19 17:15:48.000 139 33818.04 272.24 17114.08 88888.00 2019-05-19 17:15:49.000 139 33818.04 272.28 17114.04 88888.00 2019-05-19 17:15:50.000 139 33818.07 272.27 17114.01 37902.81 2019-05-19 17:15:51.000 139 33818.07 272.25 17114.01 88888.00 2019-05-19 17:15:52.000 139 33818.07 272.20 17114.01 88888.00 2019-05-19 17:15:53.000 139 33818.05 272.21 17113.98 88888.00 2019-05-19 17:15:54.000 139 33818.07 272.20 17114.01 88888.00 2019-05-19 17:15:55.000 139 33818.10 272.19 17114.04 37902.83 2019-05-19 17:15:56.000 139 33818.14 272.21 17114.02 88888.00 2019-05-19 17:15:57.000 139 33818.12 272.23 17114.03 88888.00 2019-05-19 17:15:58.000 139 33818.11 272.19 17114.02 88888.00 2019-05-19 17:15:59.000 139 33818.08 272.18 17114.00 88888.00 2019-05-19 17:16:00.000 139 33818.07 272.10 17114.01 37902.82 2019-05-19 17:16:01.000 139 33818.09 272.10 17114.01 88888.00 2019-05-19 17:16:02.000 139 33818.10 272.19 17114.04 88888.00 2019-05-19 17:16:03.000 139 33818.12 272.12 17114.02 88888.00 2019-05-19 17:16:04.000 139 33818.11 272.09 17114.04 88888.00 2019-05-19 17:16:05.000 139 33818.08 272.08 17114.01 37902.85 2019-05-19 17:16:06.000 139 33818.10 272.10 17113.97 88888.00 2019-05-19 17:16:07.000 139 33818.11 272.12 17113.99 88888.00 2019-05-19 17:16:08.000 139 33818.10 272.08 17113.99 88888.00 2019-05-19 17:16:09.000 139 33818.12 272.14 17113.97 88888.00 2019-05-19 17:16:10.000 139 33818.13 272.15 17113.97 37902.83 2019-05-19 17:16:11.000 139 33818.15 272.09 17113.96 88888.00 2019-05-19 17:16:12.000 139 33818.15 272.06 17113.94 88888.00 2019-05-19 17:16:13.000 139 33818.14 272.10 17113.94 88888.00 2019-05-19 17:16:14.000 139 33818.14 272.13 17113.94 88888.00 2019-05-19 17:16:15.000 139 33818.16 272.11 17113.97 37902.88 2019-05-19 17:16:16.000 139 33818.18 272.09 17114.03 88888.00 2019-05-19 17:16:17.000 139 33818.18 272.11 17114.01 88888.00 2019-05-19 17:16:18.000 139 33818.16 272.14 17114.01 88888.00 2019-05-19 17:16:19.000 139 33818.19 272.10 17114.04 88888.00 2019-05-19 17:16:20.000 139 33818.15 272.09 17113.99 37902.95 2019-05-19 17:16:21.000 139 33818.14 272.09 17113.98 88888.00 2019-05-19 17:16:22.000 139 33818.15 272.09 17113.97 88888.00 2019-05-19 17:16:23.000 139 33818.18 272.09 17113.96 88888.00 2019-05-19 17:16:24.000 139 33818.17 272.07 17114.00 88888.00 2019-05-19 17:16:25.000 139 33818.18 272.04 17113.98 37902.93 2019-05-19 17:16:26.000 139 33818.04 272.17 17113.93 88888.00 2019-05-19 17:16:27.000 139 33817.97 272.23 17113.92 88888.00 2019-05-19 17:16:28.000 139 33818.02 272.17 17113.97 88888.00 2019-05-19 17:16:29.000 139 33818.15 272.07 17114.01 88888.00 2019-05-19 17:16:30.000 139 33818.13 272.08 17114.00 37903.06 2019-05-19 17:16:31.000 139 33818.14 272.10 17113.97 88888.00 2019-05-19 17:16:32.000 139 33818.14 272.07 17113.95 88888.00 2019-05-19 17:16:33.000 139 33818.15 272.05 17113.98 88888.00 2019-05-19 17:16:34.000 139 33818.18 272.05 17113.98 88888.00 2019-05-19 17:16:35.000 139 33818.18 272.05 17114.02 37902.96 2019-05-19 17:16:36.000 139 33818.20 272.03 17114.01 88888.00 2019-05-19 17:16:37.000 139 33818.14 272.05 17114.01 88888.00 2019-05-19 17:16:38.000 139 33818.12 272.07 17114.02 88888.00 2019-05-19 17:16:39.000 139 33818.15 272.05 17114.04 88888.00 2019-05-19 17:16:40.000 139 33818.16 272.01 17114.03 37902.99 2019-05-19 17:16:41.000 139 33818.13 272.04 17113.99 88888.00 2019-05-19 17:16:42.000 139 33818.13 272.07 17114.00 88888.00 2019-05-19 17:16:43.000 139 33818.14 272.06 17114.01 88888.00 2019-05-19 17:16:44.000 139 33818.17 272.06 17114.06 88888.00 2019-05-19 17:16:45.000 139 33818.20 272.12 17114.04 37903.00 2019-05-19 17:16:46.000 139 33818.19 272.08 17114.03 88888.00 2019-05-19 17:16:47.000 139 33818.19 272.04 17114.00 88888.00 2019-05-19 17:16:48.000 139 33818.19 272.06 17113.99 88888.00 2019-05-19 17:16:49.000 139 33818.19 272.06 17113.99 88888.00 2019-05-19 17:16:50.000 139 33818.13 272.04 17114.02 37902.99 2019-05-19 17:16:51.000 139 33818.15 272.05 17114.06 88888.00 2019-05-19 17:16:52.000 139 33818.17 272.03 17114.00 88888.00 2019-05-19 17:16:53.000 139 33818.16 272.03 17114.02 88888.00 2019-05-19 17:16:54.000 139 33818.13 272.05 17114.02 88888.00 2019-05-19 17:16:55.000 139 33818.15 272.05 17114.01 37902.94 2019-05-19 17:16:56.000 139 33818.14 272.05 17113.99 88888.00 2019-05-19 17:16:57.000 139 33818.19 272.02 17113.94 88888.00 2019-05-19 17:16:58.000 139 33818.23 272.01 17113.95 88888.00 2019-05-19 17:16:59.000 139 33818.19 272.01 17113.91 88888.00 2019-05-19 17:17:00.000 139 33818.14 271.99 17113.88 37902.99 2019-05-19 17:17:01.000 139 33818.17 272.07 17113.91 88888.00 2019-05-19 17:17:02.000 139 33818.20 272.07 17113.95 88888.00 2019-05-19 17:17:03.000 139 33818.17 272.03 17113.95 88888.00 2019-05-19 17:17:04.000 139 33818.18 272.04 17113.96 88888.00 2019-05-19 17:17:05.000 139 33818.17 272.05 17113.98 37903.00 2019-05-19 17:17:06.000 139 33818.16 272.05 17113.98 88888.00 2019-05-19 17:17:07.000 139 33818.16 272.05 17113.97 88888.00 2019-05-19 17:17:08.000 139 33818.16 272.08 17114.01 88888.00 2019-05-19 17:17:09.000 139 33818.17 272.05 17114.02 88888.00 2019-05-19 17:17:10.000 139 33818.15 272.04 17114.00 37903.03 2019-05-19 17:17:11.000 139 33818.18 272.05 17113.97 88888.00 2019-05-19 17:17:12.000 139 33818.19 272.04 17113.95 88888.00 2019-05-19 17:17:13.000 139 33818.19 272.05 17113.95 88888.00 2019-05-19 17:17:14.000 139 33818.22 272.04 17113.97 88888.00 2019-05-19 17:17:15.000 139 33818.23 272.02 17114.01 37903.02 2019-05-19 17:17:16.000 139 33818.18 272.03 17114.00 88888.00 2019-05-19 17:17:17.000 139 33818.16 272.05 17113.98 88888.00 2019-05-19 17:17:18.000 139 33818.17 272.04 17113.99 88888.00 2019-05-19 17:17:19.000 139 33818.18 272.04 17113.97 88888.00 2019-05-19 17:17:20.000 139 33818.16 272.01 17113.99 37903.06 2019-05-19 17:17:21.000 139 33818.15 272.01 17114.05 88888.00 2019-05-19 17:17:22.000 139 33818.15 271.99 17114.03 88888.00 2019-05-19 17:17:23.000 139 33818.15 272.00 17114.00 88888.00 2019-05-19 17:17:24.000 139 33818.16 272.01 17113.96 88888.00 2019-05-19 17:17:25.000 139 33818.17 272.02 17113.91 37902.97 2019-05-19 17:17:26.000 139 33818.19 272.00 17113.92 88888.00 2019-05-19 17:17:27.000 139 33818.17 271.99 17113.92 88888.00 2019-05-19 17:17:28.000 139 33818.22 272.00 17113.90 88888.00 2019-05-19 17:17:29.000 139 33818.22 272.00 17113.90 88888.00 2019-05-19 17:17:30.000 139 33818.22 272.00 17113.94 37903.01 2019-05-19 17:17:31.000 139 33818.21 272.00 17113.94 88888.00 2019-05-19 17:17:32.000 139 33818.18 272.01 17113.91 88888.00 2019-05-19 17:17:33.000 139 33818.20 272.07 17113.92 88888.00 2019-05-19 17:17:34.000 139 33818.22 272.06 17113.90 88888.00 2019-05-19 17:17:35.000 139 33818.23 272.01 17113.94 37903.04 2019-05-19 17:17:36.000 139 33818.22 272.02 17114.00 88888.00 2019-05-19 17:17:37.000 139 33818.25 272.02 17113.96 88888.00 2019-05-19 17:17:38.000 139 33818.27 272.01 17113.97 88888.00 2019-05-19 17:17:39.000 139 33818.27 271.99 17113.97 88888.00 2019-05-19 17:17:40.000 139 33818.27 272.02 17113.94 37902.97 2019-05-19 17:17:41.000 139 33818.27 272.03 17113.96 88888.00 2019-05-19 17:17:42.000 139 33818.23 272.06 17113.93 88888.00 2019-05-19 17:17:43.000 139 33818.25 272.05 17113.93 88888.00 2019-05-19 17:17:44.000 139 33818.22 272.04 17113.93 88888.00 2019-05-19 17:17:45.000 139 33818.19 272.07 17113.94 37902.97 2019-05-19 17:17:46.000 139 33818.20 272.06 17113.90 88888.00 2019-05-19 17:17:47.000 139 33818.25 272.04 17113.90 88888.00 2019-05-19 17:17:48.000 139 33818.29 272.03 17113.93 88888.00 2019-05-19 17:17:49.000 139 33818.33 272.00 17113.89 88888.00 2019-05-19 17:17:50.000 139 33818.29 272.02 17113.94 37903.06 2019-05-19 17:17:51.000 139 33818.29 272.00 17113.94 88888.00 2019-05-19 17:17:52.000 139 33818.27 272.00 17113.95 88888.00 2019-05-19 17:17:53.000 139 33818.25 271.99 17113.96 88888.00 2019-05-19 17:17:54.000 139 33818.26 271.98 17113.94 88888.00 2019-05-19 17:17:55.000 139 33818.30 271.98 17113.93 37903.08 2019-05-19 17:17:56.000 139 33818.29 271.97 17113.93 88888.00 2019-05-19 17:17:57.000 139 33818.29 271.97 17114.01 88888.00 2019-05-19 17:17:58.000 139 33818.30 271.97 17114.02 88888.00 2019-05-19 17:17:59.000 139 33818.30 271.94 17113.94 88888.00 2019-05-19 17:18:00.000 139 33818.25 271.98 17113.95 37903.02 2019-05-19 17:18:01.000 139 33818.30 271.95 17113.93 88888.00 2019-05-19 17:18:02.000 139 33818.32 271.98 17113.93 88888.00 2019-05-19 17:18:03.000 139 33818.29 272.00 17113.91 88888.00 2019-05-19 17:18:04.000 139 33818.27 272.03 17113.87 88888.00 2019-05-19 17:18:05.000 139 33818.29 272.03 17113.92 37903.10 2019-05-19 17:18:06.000 139 33818.30 272.06 17113.92 88888.00 2019-05-19 17:18:07.000 139 33818.33 272.13 17113.97 88888.00 2019-05-19 17:18:08.000 139 33818.33 272.14 17113.92 88888.00 2019-05-19 17:18:09.000 139 33818.36 272.15 17113.93 88888.00 2019-05-19 17:18:10.000 139 33818.37 272.13 17113.95 37903.00 2019-05-19 17:18:11.000 139 33818.38 272.14 17113.93 88888.00 2019-05-19 17:18:12.000 139 33818.29 272.14 17113.91 88888.00 2019-05-19 17:18:13.000 139 33818.25 272.04 17113.90 88888.00 2019-05-19 17:18:14.000 139 33818.27 272.02 17113.93 88888.00 2019-05-19 17:18:15.000 139 33818.28 272.00 17113.94 37903.04 2019-05-19 17:18:16.000 139 33818.29 271.98 17113.90 88888.00 2019-05-19 17:18:17.000 139 33818.29 271.95 17113.88 88888.00 2019-05-19 17:18:18.000 139 33818.32 271.94 17113.90 88888.00 2019-05-19 17:18:19.000 139 33818.37 271.98 17113.92 88888.00 2019-05-19 17:18:20.000 139 33818.33 272.00 17113.94 37903.07 2019-05-19 17:18:21.000 139 33818.33 271.93 17113.91 88888.00 2019-05-19 17:18:22.000 139 33818.37 271.94 17113.91 88888.00 2019-05-19 17:18:23.000 139 33818.35 271.92 17113.90 88888.00 2019-05-19 17:18:24.000 139 33818.32 271.91 17113.92 88888.00 2019-05-19 17:18:25.000 139 33818.32 271.93 17113.93 37903.06 2019-05-19 17:18:26.000 139 33818.32 271.96 17113.96 88888.00 2019-05-19 17:18:27.000 139 33818.27 271.93 17113.95 88888.00 2019-05-19 17:18:28.000 139 33818.28 271.93 17113.97 88888.00 2019-05-19 17:18:29.000 139 33818.28 271.92 17113.99 88888.00 2019-05-19 17:18:30.000 139 33818.29 271.92 17113.98 37903.03 2019-05-19 17:18:31.000 139 33818.31 271.90 17113.99 88888.00 2019-05-19 17:18:32.000 139 33818.33 271.90 17113.95 88888.00 2019-05-19 17:18:33.000 139 33818.33 271.93 17113.93 88888.00 2019-05-19 17:18:34.000 139 33818.32 271.93 17114.00 88888.00 2019-05-19 17:18:35.000 139 33818.31 271.92 17114.01 37903.03 2019-05-19 17:18:36.000 139 33818.29 271.90 17113.99 88888.00 2019-05-19 17:18:37.000 139 33818.31 271.92 17113.97 88888.00 2019-05-19 17:18:38.000 139 33818.33 271.96 17113.98 88888.00 2019-05-19 17:18:39.000 139 33818.34 271.97 17114.01 88888.00 2019-05-19 17:18:40.000 139 33818.36 271.99 17113.99 37902.99 2019-05-19 17:18:41.000 139 33818.35 272.04 17113.95 88888.00 2019-05-19 17:18:42.000 139 33818.31 272.02 17113.95 88888.00 2019-05-19 17:18:43.000 139 33818.29 272.03 17113.92 88888.00 2019-05-19 17:18:44.000 139 33818.26 272.00 17113.93 88888.00 2019-05-19 17:18:45.000 139 33818.27 272.00 17113.94 37903.06 2019-05-19 17:18:46.000 139 33818.26 271.95 17113.92 88888.00 2019-05-19 17:18:47.000 139 33818.28 271.96 17113.92 88888.00 2019-05-19 17:18:48.000 139 33818.32 271.95 17113.94 88888.00 2019-05-19 17:18:49.000 139 33818.35 271.98 17113.91 88888.00 2019-05-19 17:18:50.000 139 33818.38 271.96 17113.89 37903.10 2019-05-19 17:18:51.000 139 33818.37 271.95 17113.87 88888.00 2019-05-19 17:18:52.000 139 33818.37 271.93 17113.87 88888.00 2019-05-19 17:18:53.000 139 33818.35 271.97 17113.89 88888.00 2019-05-19 17:18:54.000 139 33818.32 271.95 17113.86 88888.00 2019-05-19 17:18:55.000 139 33818.34 271.96 17113.89 37903.02 2019-05-19 17:18:56.000 139 33818.35 271.94 17113.91 88888.00 2019-05-19 17:18:57.000 139 33818.34 271.94 17113.91 88888.00 2019-05-19 17:18:58.000 139 33818.35 271.95 17113.87 88888.00 2019-05-19 17:18:59.000 139 33818.36 271.96 17113.90 88888.00 2019-05-19 17:19:00.000 139 33818.34 271.97 17113.94 37903.13 2019-05-19 17:19:01.000 139 33818.33 271.99 17114.00 88888.00 2019-05-19 17:19:02.000 139 33818.32 271.98 17113.95 88888.00 2019-05-19 17:19:03.000 139 33818.33 271.97 17113.92 88888.00 2019-05-19 17:19:04.000 139 33818.37 271.97 17113.93 88888.00 2019-05-19 17:19:05.000 139 33818.38 272.00 17113.93 37903.06 2019-05-19 17:19:06.000 139 33818.32 271.99 17113.96 88888.00 2019-05-19 17:19:07.000 139 33818.32 271.95 17113.96 88888.00 2019-05-19 17:19:08.000 139 33818.34 271.91 17113.92 88888.00 2019-05-19 17:19:09.000 139 33818.30 271.94 17113.92 88888.00 2019-05-19 17:19:10.000 139 33818.30 271.94 17113.95 37903.12 2019-05-19 17:19:11.000 139 33818.34 271.93 17113.96 88888.00 2019-05-19 17:19:12.000 139 33818.35 271.89 17113.94 88888.00 2019-05-19 17:19:13.000 139 33818.31 271.91 17113.96 88888.00 2019-05-19 17:19:14.000 139 33818.29 271.87 17113.93 88888.00 2019-05-19 17:19:15.000 139 33818.34 271.89 17113.91 37903.10 2019-05-19 17:19:16.000 139 33818.35 271.95 17113.91 88888.00 2019-05-19 17:19:17.000 139 33818.33 271.93 17113.96 88888.00 2019-05-19 17:19:18.000 139 33818.31 271.94 17113.94 88888.00 2019-05-19 17:19:19.000 139 33818.32 271.97 17113.92 88888.00 2019-05-19 17:19:20.000 139 33818.36 272.01 17113.93 37903.06 2019-05-19 17:19:21.000 139 33818.35 272.01 17113.93 88888.00 2019-05-19 17:19:22.000 139 33818.33 272.01 17113.93 88888.00 2019-05-19 17:19:23.000 139 33818.35 271.97 17113.96 88888.00 2019-05-19 17:19:24.000 139 33818.36 271.95 17113.94 88888.00 2019-05-19 17:19:25.000 139 33818.31 271.96 17113.90 37903.10 2019-05-19 17:19:26.000 139 33818.31 271.94 17113.91 88888.00 2019-05-19 17:19:27.000 139 33818.35 271.91 17113.93 88888.00 2019-05-19 17:19:28.000 139 33818.36 271.89 17113.96 88888.00 2019-05-19 17:19:29.000 139 33818.34 271.91 17113.95 88888.00 2019-05-19 17:19:30.000 139 33818.31 271.88 17113.97 37902.93 2019-05-19 17:19:31.000 139 33818.30 271.89 17113.92 88888.00 2019-05-19 17:19:32.000 139 33818.31 271.90 17113.89 88888.00 2019-05-19 17:19:33.000 139 33818.31 271.92 17113.94 88888.00 2019-05-19 17:19:34.000 139 33818.30 271.97 17113.94 88888.00 2019-05-19 17:19:35.000 139 33818.33 271.99 17113.95 37903.07 2019-05-19 17:19:36.000 139 33818.29 272.00 17113.93 88888.00 2019-05-19 17:19:37.000 139 33818.29 272.03 17113.91 88888.00 2019-05-19 17:19:38.000 139 33818.32 272.03 17113.92 88888.00 2019-05-19 17:19:39.000 139 33818.34 272.05 17113.94 88888.00 2019-05-19 17:19:40.000 139 33818.32 272.02 17113.95 37903.03 2019-05-19 17:19:41.000 139 33818.29 271.98 17113.93 88888.00 2019-05-19 17:19:42.000 139 33818.29 271.97 17113.94 88888.00 2019-05-19 17:19:43.000 139 33818.32 271.97 17113.95 88888.00 2019-05-19 17:19:44.000 139 33818.30 271.99 17113.98 88888.00 2019-05-19 17:19:45.000 139 33818.32 271.96 17113.96 37903.08 2019-05-19 17:19:46.000 139 33818.31 271.94 17113.92 88888.00 2019-05-19 17:19:47.000 139 33818.28 271.92 17113.94 88888.00 2019-05-19 17:19:48.000 139 33818.29 271.93 17113.98 88888.00 2019-05-19 17:19:49.000 139 33818.33 271.99 17113.98 88888.00 2019-05-19 17:19:50.000 139 33818.31 271.99 17113.96 37903.06 2019-05-19 17:19:51.000 139 33818.30 272.02 17113.90 88888.00 2019-05-19 17:19:52.000 139 33818.32 272.00 17113.96 88888.00 2019-05-19 17:19:53.000 139 33818.32 271.97 17113.99 88888.00 2019-05-19 17:19:54.000 139 33818.29 271.95 17113.95 88888.00 2019-05-19 17:19:55.000 139 33818.30 271.95 17113.98 37903.07 2019-05-19 17:19:56.000 139 33818.30 271.96 17113.95 88888.00 2019-05-19 17:19:57.000 139 33818.28 272.00 17113.94 88888.00 2019-05-19 17:19:58.000 139 33818.30 272.02 17113.95 88888.00 2019-05-19 17:19:59.000 139 33818.31 271.99 17113.95 88888.00 2019-05-19 17:20:00.000 139 33818.30 271.96 17113.97 37903.10 2019-05-19 17:20:01.000 139 33818.28 271.99 17113.98 88888.00 2019-05-19 17:20:02.000 139 33818.28 271.98 17113.96 88888.00 2019-05-19 17:20:03.000 139 33818.30 271.98 17113.94 88888.00 2019-05-19 17:20:04.000 139 33818.27 271.99 17113.97 88888.00 2019-05-19 17:20:05.000 139 33818.29 271.98 17114.00 37903.06 2019-05-19 17:20:06.000 139 33818.30 271.98 17114.01 88888.00 2019-05-19 17:20:07.000 139 33818.26 271.99 17113.98 88888.00 2019-05-19 17:20:08.000 139 33818.26 272.02 17113.96 88888.00 2019-05-19 17:20:09.000 139 33818.28 272.01 17113.99 88888.00 2019-05-19 17:20:10.000 139 33818.28 272.00 17113.97 37903.01 2019-05-19 17:20:11.000 139 33818.29 271.99 17113.97 88888.00 2019-05-19 17:20:12.000 139 33818.30 272.01 17113.95 88888.00 2019-05-19 17:20:13.000 139 33818.28 271.99 17113.94 88888.00 2019-05-19 17:20:14.000 139 33818.31 272.01 17113.98 88888.00 2019-05-19 17:20:15.000 139 33818.31 272.01 17113.96 37903.00 2019-05-19 17:20:16.000 139 33818.29 271.99 17113.97 88888.00 2019-05-19 17:20:17.000 139 33818.31 272.00 17114.02 88888.00 2019-05-19 17:20:18.000 139 33818.31 271.97 17113.98 88888.00 2019-05-19 17:20:19.000 139 33818.32 271.99 17113.96 88888.00 2019-05-19 17:20:20.000 139 33818.35 271.98 17113.96 37903.10 2019-05-19 17:20:21.000 139 33818.32 271.99 17113.96 88888.00 2019-05-19 17:20:22.000 139 33818.31 272.00 17113.94 88888.00 2019-05-19 17:20:23.000 139 33818.30 272.00 17113.94 88888.00 2019-05-19 17:20:24.000 139 33818.34 272.01 17113.96 88888.00 2019-05-19 17:20:25.000 139 33818.37 272.03 17114.01 37902.99 2019-05-19 17:20:26.000 139 33818.35 272.01 17113.96 88888.00 2019-05-19 17:20:27.000 139 33818.29 271.98 17113.94 88888.00 2019-05-19 17:20:28.000 139 33818.31 271.97 17113.92 88888.00 2019-05-19 17:20:29.000 139 33818.33 271.97 17113.97 88888.00 2019-05-19 17:20:30.000 139 33818.33 271.93 17113.96 37903.08 2019-05-19 17:20:31.000 139 33818.35 271.91 17113.97 88888.00 2019-05-19 17:20:32.000 139 33818.37 271.95 17113.99 88888.00 2019-05-19 17:20:33.000 139 33818.33 271.94 17113.94 88888.00 2019-05-19 17:20:34.000 139 33818.33 271.92 17113.92 88888.00 2019-05-19 17:20:35.000 139 33818.33 271.94 17113.97 37903.12 2019-05-19 17:20:36.000 139 33818.30 271.91 17113.97 88888.00 2019-05-19 17:20:37.000 139 33818.29 271.89 17113.96 88888.00 2019-05-19 17:20:38.000 139 33818.28 271.90 17113.94 88888.00 2019-05-19 17:20:39.000 139 33818.28 271.95 17113.97 88888.00 2019-05-19 17:20:40.000 139 33818.27 272.00 17113.94 37903.12 2019-05-19 17:20:41.000 139 33818.25 271.97 17113.96 88888.00 2019-05-19 17:20:42.000 139 33818.30 271.93 17113.99 88888.00 2019-05-19 17:20:43.000 139 33818.35 271.95 17113.98 88888.00 2019-05-19 17:20:44.000 139 33818.36 271.95 17113.96 88888.00 2019-05-19 17:20:45.000 139 33818.40 271.91 17113.95 37903.12 2019-05-19 17:20:46.000 139 33818.37 271.92 17113.95 88888.00 2019-05-19 17:20:47.000 139 33818.40 271.95 17113.91 88888.00 2019-05-19 17:20:48.000 139 33818.38 271.97 17113.94 88888.00 2019-05-19 17:20:49.000 139 33818.40 271.95 17114.01 88888.00 2019-05-19 17:20:50.000 139 33818.39 271.94 17114.04 37903.08 2019-05-19 17:20:51.000 139 33818.43 271.94 17114.00 88888.00 2019-05-19 17:20:52.000 139 33818.45 271.93 17113.93 88888.00 2019-05-19 17:20:53.000 139 33818.45 271.94 17113.95 88888.00 2019-05-19 17:20:54.000 139 33818.44 271.90 17113.96 88888.00 2019-05-19 17:20:55.000 139 33818.42 271.88 17113.93 37903.15 2019-05-19 17:20:56.000 139 33818.44 271.88 17113.90 88888.00 2019-05-19 17:20:57.000 139 33818.45 271.87 17113.90 88888.00 2019-05-19 17:20:58.000 139 33818.43 271.88 17113.95 88888.00 2019-05-19 17:20:59.000 139 33818.45 271.87 17113.98 88888.00 2019-05-19 17:21:00.000 139 33818.47 271.88 17113.97 37903.12 2019-05-19 17:21:01.000 139 33818.50 271.92 17113.99 88888.00 2019-05-19 17:21:02.000 139 33818.47 271.98 17113.97 88888.00 2019-05-19 17:21:03.000 139 33818.50 271.99 17113.97 88888.00 2019-05-19 17:21:04.000 139 33818.49 271.97 17113.96 88888.00 2019-05-19 17:21:05.000 139 33818.47 271.93 17113.95 37903.10 2019-05-19 17:21:06.000 139 33818.47 271.92 17113.95 88888.00 2019-05-19 17:21:07.000 139 33818.49 271.93 17113.99 88888.00 2019-05-19 17:21:08.000 139 33818.50 271.94 17113.97 88888.00 2019-05-19 17:21:09.000 139 33818.52 271.96 17113.95 88888.00 2019-05-19 17:21:10.000 139 33818.51 271.96 17113.93 37903.24 2019-05-19 17:21:11.000 139 33818.53 271.95 17113.93 88888.00 2019-05-19 17:21:12.000 139 33818.53 271.93 17113.90 88888.00 2019-05-19 17:21:13.000 139 33818.57 271.93 17113.92 88888.00 2019-05-19 17:21:14.000 139 33818.53 271.94 17113.95 88888.00 2019-05-19 17:21:15.000 139 33818.50 271.93 17113.93 37903.13 2019-05-19 17:21:16.000 139 33818.55 271.90 17113.92 88888.00 2019-05-19 17:21:17.000 139 33818.53 271.91 17113.90 88888.00 2019-05-19 17:21:18.000 139 33818.56 271.90 17113.89 88888.00 2019-05-19 17:21:19.000 139 33818.58 271.95 17113.92 88888.00 2019-05-19 17:21:20.000 139 33818.53 271.94 17113.88 37903.18 2019-05-19 17:21:21.000 139 33818.54 271.94 17113.90 88888.00 2019-05-19 17:21:22.000 139 33818.55 271.94 17113.87 88888.00 2019-05-19 17:21:23.000 139 33818.59 271.96 17113.88 88888.00 2019-05-19 17:21:24.000 139 33818.57 271.93 17113.87 88888.00 2019-05-19 17:21:25.000 139 33818.55 271.93 17113.90 37903.20 2019-05-19 17:21:26.000 139 33818.53 271.97 17113.90 88888.00 2019-05-19 17:21:27.000 139 33818.52 272.04 17113.90 88888.00 2019-05-19 17:21:28.000 139 33818.55 272.08 17113.90 88888.00 2019-05-19 17:21:29.000 139 33818.56 272.07 17113.91 88888.00 2019-05-19 17:21:30.000 139 33818.56 272.07 17113.90 37903.24 2019-05-19 17:21:31.000 139 33818.56 272.06 17113.91 88888.00 2019-05-19 17:21:32.000 139 33818.55 272.07 17113.93 88888.00 2019-05-19 17:21:33.000 139 33818.54 272.06 17113.93 88888.00 2019-05-19 17:21:34.000 139 33818.53 272.00 17113.94 88888.00 2019-05-19 17:21:35.000 139 33818.56 271.98 17113.93 37903.26 2019-05-19 17:21:36.000 139 33818.59 271.98 17113.92 88888.00 2019-05-19 17:21:37.000 139 33818.58 272.02 17113.86 88888.00 2019-05-19 17:21:38.000 139 33818.55 272.03 17113.83 88888.00 2019-05-19 17:21:39.000 139 33818.54 272.03 17113.89 88888.00 2019-05-19 17:21:40.000 139 33818.52 272.01 17113.87 37903.25 2019-05-19 17:21:41.000 139 33818.53 272.03 17113.90 88888.00 2019-05-19 17:21:42.000 139 33818.55 272.03 17113.92 88888.00 2019-05-19 17:21:43.000 139 33818.56 272.02 17113.92 88888.00 2019-05-19 17:21:44.000 139 33818.55 272.02 17113.89 88888.00 2019-05-19 17:21:45.000 139 33818.58 272.02 17113.92 37903.25 2019-05-19 17:21:46.000 139 33818.57 272.03 17113.92 88888.00 2019-05-19 17:21:47.000 139 33818.59 272.01 17113.96 88888.00 2019-05-19 17:21:48.000 139 33818.58 271.98 17113.94 88888.00 2019-05-19 17:21:49.000 139 33818.56 271.95 17113.90 88888.00 2019-05-19 17:21:50.000 139 33818.56 272.00 17113.94 37903.21 2019-05-19 17:21:51.000 139 33818.53 272.00 17113.93 88888.00 2019-05-19 17:21:52.000 139 33818.55 271.99 17113.93 88888.00 2019-05-19 17:21:53.000 139 33818.53 272.01 17113.95 88888.00 2019-05-19 17:21:54.000 139 33818.51 272.02 17113.92 88888.00 2019-05-19 17:21:55.000 139 33818.52 271.99 17113.89 37903.22 2019-05-19 17:21:56.000 139 33818.57 271.97 17113.94 88888.00 2019-05-19 17:21:57.000 139 33818.59 271.99 17113.91 88888.00 2019-05-19 17:21:58.000 139 33818.57 272.01 17113.92 88888.00 2019-05-19 17:21:59.000 139 33818.55 272.03 17113.91 88888.00 2019-05-19 17:22:00.000 139 33818.58 272.04 17113.90 37903.24 2019-05-19 17:22:01.000 139 33818.62 271.99 17113.86 88888.00 2019-05-19 17:22:02.000 139 33818.58 271.97 17113.87 88888.00 2019-05-19 17:22:03.000 139 33818.54 271.95 17113.90 88888.00 2019-05-19 17:22:04.000 139 33818.56 271.94 17113.91 88888.00 2019-05-19 17:22:05.000 139 33818.54 271.93 17113.89 37903.15 2019-05-19 17:22:06.000 139 33818.51 271.90 17113.88 88888.00 2019-05-19 17:22:07.000 139 33818.51 271.93 17113.88 88888.00 2019-05-19 17:22:08.000 139 33818.52 271.92 17113.90 88888.00 2019-05-19 17:22:09.000 139 33818.51 271.95 17113.91 88888.00 2019-05-19 17:22:10.000 139 33818.51 271.98 17113.92 37903.19 2019-05-19 17:22:11.000 139 33818.56 271.98 17113.92 88888.00 2019-05-19 17:22:12.000 139 33818.53 271.93 17113.88 88888.00 2019-05-19 17:22:13.000 139 33818.57 271.92 17113.87 88888.00 2019-05-19 17:22:14.000 139 33818.56 271.85 17113.87 88888.00 2019-05-19 17:22:15.000 139 33818.53 271.78 17113.86 37903.22 2019-05-19 17:22:16.000 139 33818.53 271.81 17113.85 88888.00 2019-05-19 17:22:17.000 139 33818.54 271.82 17113.86 88888.00 2019-05-19 17:22:18.000 139 33818.52 271.81 17113.88 88888.00 2019-05-19 17:22:19.000 139 33818.56 271.82 17113.86 88888.00 2019-05-19 17:22:20.000 139 33818.52 271.81 17113.87 37903.29 2019-05-19 17:22:21.000 139 33818.51 271.79 17113.83 88888.00 2019-05-19 17:22:22.000 139 33818.54 271.80 17113.82 88888.00 2019-05-19 17:22:23.000 139 33818.59 271.78 17113.80 88888.00 2019-05-19 17:22:24.000 139 33818.57 271.79 17113.81 88888.00 2019-05-19 17:22:25.000 139 33818.52 271.78 17113.84 37903.17 2019-05-19 17:22:26.000 139 33818.52 271.81 17113.76 88888.00 2019-05-19 17:22:27.000 139 33818.50 271.81 17113.76 88888.00 2019-05-19 17:22:28.000 139 33818.51 271.80 17113.77 88888.00 2019-05-19 17:22:29.000 139 33818.56 271.84 17113.77 88888.00 2019-05-19 17:22:30.000 139 33818.56 271.85 17113.76 37903.24 2019-05-19 17:22:31.000 139 33818.56 271.84 17113.82 88888.00 2019-05-19 17:22:32.000 139 33818.54 271.80 17113.82 88888.00 2019-05-19 17:22:33.000 139 33818.54 271.84 17113.86 88888.00 2019-05-19 17:22:34.000 139 33818.52 271.86 17113.84 88888.00 2019-05-19 17:22:35.000 139 33818.56 271.87 17113.87 37903.31 2019-05-19 17:22:36.000 139 33818.57 271.83 17113.86 88888.00 2019-05-19 17:22:37.000 139 33818.55 271.83 17113.84 88888.00 2019-05-19 17:22:38.000 139 33818.54 271.82 17113.79 88888.00 2019-05-19 17:22:39.000 139 33818.57 271.83 17113.78 88888.00 2019-05-19 17:22:40.000 139 33818.54 271.81 17113.81 37903.19 2019-05-19 17:22:41.000 139 33818.57 271.78 17113.84 88888.00 2019-05-19 17:22:42.000 139 33818.61 271.80 17113.82 88888.00 2019-05-19 17:22:43.000 139 33818.62 271.79 17113.84 88888.00 2019-05-19 17:22:44.000 139 33818.64 271.79 17113.84 88888.00 2019-05-19 17:22:45.000 139 33818.63 271.83 17113.83 37903.21 2019-05-19 17:22:46.000 139 33818.59 271.81 17113.82 88888.00 2019-05-19 17:22:47.000 139 33818.61 271.82 17113.84 88888.00 2019-05-19 17:22:48.000 139 33818.63 271.81 17113.83 88888.00 2019-05-19 17:22:49.000 139 33818.61 271.77 17113.81 88888.00 2019-05-19 17:22:50.000 139 33818.63 271.72 17113.81 37903.27 2019-05-19 17:22:51.000 139 33818.65 271.73 17113.82 88888.00 2019-05-19 17:22:52.000 139 33818.61 271.71 17113.82 88888.00 2019-05-19 17:22:53.000 139 33818.59 271.70 17113.86 88888.00 2019-05-19 17:22:54.000 139 33818.57 271.75 17113.83 88888.00 2019-05-19 17:22:55.000 139 33818.61 271.84 17113.85 37903.17 2019-05-19 17:22:56.000 139 33818.64 271.84 17113.84 88888.00 2019-05-19 17:22:57.000 139 33818.68 271.87 17113.88 88888.00 2019-05-19 17:22:58.000 139 33818.67 271.85 17113.85 88888.00 2019-05-19 17:22:59.000 139 33818.68 271.87 17113.80 88888.00 2019-05-19 17:23:00.000 139 33818.66 271.84 17113.76 37903.24 2019-05-19 17:23:01.000 139 33818.64 271.85 17113.79 88888.00 2019-05-19 17:23:02.000 139 33818.66 271.83 17113.77 88888.00 2019-05-19 17:23:03.000 139 33818.67 271.84 17113.80 88888.00 2019-05-19 17:23:04.000 139 33818.67 271.84 17113.76 88888.00 2019-05-19 17:23:05.000 139 33818.67 271.87 17113.79 37903.24 2019-05-19 17:23:06.000 139 33818.67 271.88 17113.84 88888.00 2019-05-19 17:23:07.000 139 33818.63 271.87 17113.84 88888.00 2019-05-19 17:23:08.000 139 33818.64 271.85 17113.79 88888.00 2019-05-19 17:23:09.000 139 33818.68 271.82 17113.83 88888.00 2019-05-19 17:23:10.000 139 33818.65 271.87 17113.82 37903.31 2019-05-19 17:23:11.000 139 33818.64 271.88 17113.81 88888.00 2019-05-19 17:23:12.000 139 33818.65 271.86 17113.85 88888.00 2019-05-19 17:23:13.000 139 33818.66 271.87 17113.83 88888.00 2019-05-19 17:23:14.000 139 33818.72 271.87 17113.81 88888.00 2019-05-19 17:23:15.000 139 33818.72 271.82 17113.81 37903.31 2019-05-19 17:23:16.000 139 33818.69 271.78 17113.82 88888.00 2019-05-19 17:23:17.000 139 33818.70 271.73 17113.80 88888.00 2019-05-19 17:23:18.000 139 33818.73 271.74 17113.82 88888.00 2019-05-19 17:23:19.000 139 33818.69 271.79 17113.82 88888.00 2019-05-19 17:23:20.000 139 33818.69 271.79 17113.82 37903.35 2019-05-19 17:23:21.000 139 33818.71 271.76 17113.85 88888.00 2019-05-19 17:23:22.000 139 33818.72 271.76 17113.86 88888.00 2019-05-19 17:23:23.000 139 33818.75 271.72 17113.86 88888.00 2019-05-19 17:23:24.000 139 33818.73 271.70 17113.87 88888.00 2019-05-19 17:23:25.000 139 33818.71 271.67 17113.84 37903.27 2019-05-19 17:23:26.000 139 33818.73 271.71 17113.87 88888.00 2019-05-19 17:23:27.000 139 33818.77 271.77 17113.90 88888.00 2019-05-19 17:23:28.000 139 33818.75 271.80 17113.90 88888.00 2019-05-19 17:23:29.000 139 33818.71 271.76 17113.87 88888.00 2019-05-19 17:23:30.000 139 33818.70 271.71 17113.87 37903.31 2019-05-19 17:23:31.000 139 33818.73 271.72 17113.88 88888.00 2019-05-19 17:23:32.000 139 33818.72 271.75 17113.87 88888.00 2019-05-19 17:23:33.000 139 33818.70 271.73 17113.88 88888.00 2019-05-19 17:23:34.000 139 33818.66 271.73 17113.87 88888.00 2019-05-19 17:23:35.000 139 33818.66 271.71 17113.84 37903.31 2019-05-19 17:23:36.000 139 33818.70 271.72 17113.82 88888.00 2019-05-19 17:23:37.000 139 33818.69 271.70 17113.84 88888.00 2019-05-19 17:23:38.000 139 33818.66 271.67 17113.78 88888.00 2019-05-19 17:23:39.000 139 33818.68 271.72 17113.81 88888.00 2019-05-19 17:23:40.000 139 33818.65 271.72 17113.80 37903.29 2019-05-19 17:23:41.000 139 33818.67 271.72 17113.86 88888.00 2019-05-19 17:23:42.000 139 33818.67 271.74 17113.89 88888.00 2019-05-19 17:23:43.000 139 33818.70 271.74 17113.88 88888.00 2019-05-19 17:23:44.000 139 33818.70 271.72 17113.88 88888.00 2019-05-19 17:23:45.000 139 33818.69 271.70 17113.91 37903.31 2019-05-19 17:23:46.000 139 33818.70 271.71 17113.89 88888.00 2019-05-19 17:23:47.000 139 33818.68 271.71 17113.86 88888.00 2019-05-19 17:23:48.000 139 33818.71 271.72 17113.85 88888.00 2019-05-19 17:23:49.000 139 33818.70 271.60 17113.86 88888.00 2019-05-19 17:23:50.000 139 33818.68 271.52 17113.85 37903.39 2019-05-19 17:23:51.000 139 33818.69 271.52 17113.79 88888.00 2019-05-19 17:23:52.000 139 33818.68 271.55 17113.79 88888.00 2019-05-19 17:23:53.000 139 33818.66 271.58 17113.82 88888.00 2019-05-19 17:23:54.000 139 33818.66 271.59 17113.84 88888.00 2019-05-19 17:23:55.000 139 33818.63 271.63 17113.84 37903.40 2019-05-19 17:23:56.000 139 33818.62 271.61 17113.78 88888.00 2019-05-19 17:23:57.000 139 33818.66 271.60 17113.82 88888.00 2019-05-19 17:23:58.000 139 33818.66 271.57 17113.81 88888.00 2019-05-19 17:23:59.000 139 33818.69 271.54 17113.81 88888.00 2019-05-19 17:24:00.000 139 33818.72 271.49 17113.80 37903.35 2019-05-19 17:24:01.000 139 33818.72 271.52 17113.81 88888.00 2019-05-19 17:24:02.000 139 33818.78 271.54 17113.81 88888.00 2019-05-19 17:24:03.000 139 33818.78 271.55 17113.81 88888.00 2019-05-19 17:24:04.000 139 33818.76 271.56 17113.77 88888.00 2019-05-19 17:24:05.000 139 33818.73 271.58 17113.77 37903.39 2019-05-19 17:24:06.000 139 33818.70 271.59 17113.76 88888.00 2019-05-19 17:24:07.000 139 33818.72 271.63 17113.78 88888.00 2019-05-19 17:24:08.000 139 33818.68 271.60 17113.77 88888.00 2019-05-19 17:24:09.000 139 33818.67 271.61 17113.77 88888.00 2019-05-19 17:24:10.000 139 33818.69 271.60 17113.76 37903.38 2019-05-19 17:24:11.000 139 33818.73 271.58 17113.78 88888.00 2019-05-19 17:24:12.000 139 33818.74 271.58 17113.80 88888.00 2019-05-19 17:24:13.000 139 33818.75 271.57 17113.77 88888.00 2019-05-19 17:24:14.000 139 33818.74 271.56 17113.76 88888.00 2019-05-19 17:24:15.000 139 33818.76 271.55 17113.76 37903.42 2019-05-19 17:24:16.000 139 33818.74 271.56 17113.76 88888.00 2019-05-19 17:24:17.000 139 33818.77 271.55 17113.76 88888.00 2019-05-19 17:24:18.000 139 33818.78 271.56 17113.77 88888.00 2019-05-19 17:24:19.000 139 33818.81 271.55 17113.87 88888.00 2019-05-19 17:24:20.000 139 33818.77 271.57 17113.83 37903.31 2019-05-19 17:24:21.000 139 33818.75 271.59 17113.82 88888.00 2019-05-19 17:24:22.000 139 33818.77 271.56 17113.79 88888.00 2019-05-19 17:24:23.000 139 33818.79 271.58 17113.82 88888.00 2019-05-19 17:24:24.000 139 33818.77 271.60 17113.82 88888.00 2019-05-19 17:24:25.000 139 33818.77 271.56 17113.83 37903.35 2019-05-19 17:24:26.000 139 33818.76 271.57 17113.86 88888.00 2019-05-19 17:24:27.000 139 33818.83 271.53 17113.88 88888.00 2019-05-19 17:24:28.000 139 33818.86 271.52 17113.85 88888.00 2019-05-19 17:24:29.000 139 33818.83 271.51 17113.82 88888.00 2019-05-19 17:24:30.000 139 33818.79 271.54 17113.81 37903.43 2019-05-19 17:24:31.000 139 33818.83 271.57 17113.82 88888.00 2019-05-19 17:24:32.000 139 33818.82 271.55 17113.86 88888.00 2019-05-19 17:24:33.000 139 33818.81 271.57 17113.86 88888.00 2019-05-19 17:24:34.000 139 33818.83 271.54 17113.86 88888.00 2019-05-19 17:24:35.000 139 33818.86 271.57 17113.85 37903.42 2019-05-19 17:24:36.000 139 33818.81 271.54 17113.89 88888.00 2019-05-19 17:24:37.000 139 33818.80 271.56 17113.90 88888.00 2019-05-19 17:24:38.000 139 33818.78 271.56 17113.92 88888.00 2019-05-19 17:24:39.000 139 33818.82 271.60 17113.92 88888.00 2019-05-19 17:24:40.000 139 33818.87 271.55 17113.89 37903.45 2019-05-19 17:24:41.000 139 33818.85 271.53 17113.91 88888.00 2019-05-19 17:24:42.000 139 33818.86 271.51 17113.89 88888.00 2019-05-19 17:24:43.000 139 33818.88 271.51 17113.89 88888.00 2019-05-19 17:24:44.000 139 33818.86 271.52 17113.85 88888.00 2019-05-19 17:24:45.000 139 33818.89 271.52 17113.87 37903.47 2019-05-19 17:24:46.000 139 33818.82 271.50 17113.84 88888.00 2019-05-19 17:24:47.000 139 33818.83 271.52 17113.84 88888.00 2019-05-19 17:24:48.000 139 33818.83 271.52 17113.82 88888.00 2019-05-19 17:24:49.000 139 33818.83 271.51 17113.86 88888.00 2019-05-19 17:24:50.000 139 33818.82 271.54 17113.83 37903.38 2019-05-19 17:24:51.000 139 33818.83 271.57 17113.81 88888.00 2019-05-19 17:24:52.000 139 33818.72 271.57 17113.83 88888.00 2019-05-19 17:24:53.000 139 33818.77 271.59 17113.86 88888.00 2019-05-19 17:24:54.000 139 33818.80 271.54 17113.86 88888.00 2019-05-19 17:24:55.000 139 33818.80 271.53 17113.84 37903.49 2019-05-19 17:24:56.000 139 33818.79 271.46 17113.83 88888.00 2019-05-19 17:24:57.000 139 33818.81 271.45 17113.82 88888.00 2019-05-19 17:24:58.000 139 33818.79 271.46 17113.86 88888.00 2019-05-19 17:24:59.000 139 33818.81 271.45 17113.83 88888.00 2019-05-19 17:25:00.000 139 33818.79 271.44 17113.82 37903.49 2019-05-19 17:25:01.000 139 33818.81 271.47 17113.88 88888.00 2019-05-19 17:25:02.000 139 33818.84 271.48 17113.87 88888.00 2019-05-19 17:25:03.000 139 33818.87 271.50 17113.86 88888.00 2019-05-19 17:25:04.000 139 33818.84 271.44 17113.80 88888.00 2019-05-19 17:25:05.000 139 33818.83 271.39 17113.79 37903.49 2019-05-19 17:25:06.000 139 33818.82 271.42 17113.78 88888.00 2019-05-19 17:25:07.000 139 33818.81 271.46 17113.86 88888.00 2019-05-19 17:25:08.000 139 33818.79 271.44 17113.83 88888.00 2019-05-19 17:25:09.000 139 33818.79 271.47 17113.78 88888.00 2019-05-19 17:25:10.000 139 33818.79 271.46 17113.77 37903.45 2019-05-19 17:25:11.000 139 33818.80 271.46 17113.80 88888.00 2019-05-19 17:25:12.000 139 33818.80 271.47 17113.85 88888.00 2019-05-19 17:25:13.000 139 33818.83 271.46 17113.87 88888.00 2019-05-19 17:25:14.000 139 33818.87 271.46 17113.86 88888.00 2019-05-19 17:25:15.000 139 33818.86 271.47 17113.87 37903.46 2019-05-19 17:25:16.000 139 33818.85 271.47 17113.86 88888.00 2019-05-19 17:25:17.000 139 33818.84 271.44 17113.84 88888.00 2019-05-19 17:25:18.000 139 33818.80 271.41 17113.81 88888.00 2019-05-19 17:25:19.000 139 33818.84 271.39 17113.82 88888.00 2019-05-19 17:25:20.000 139 33818.88 271.37 17113.80 37903.46 2019-05-19 17:25:21.000 139 33818.86 271.40 17113.79 88888.00 2019-05-19 17:25:22.000 139 33818.87 271.39 17113.80 88888.00 2019-05-19 17:25:23.000 139 33818.90 271.49 17113.85 88888.00 2019-05-19 17:25:24.000 139 33818.89 271.57 17113.89 88888.00 2019-05-19 17:25:25.000 139 33818.89 271.57 17113.88 37903.47 2019-05-19 17:25:26.000 139 33818.88 271.62 17113.84 88888.00 2019-05-19 17:25:27.000 139 33818.87 271.61 17113.84 88888.00 2019-05-19 17:25:28.000 139 33818.87 271.61 17113.84 88888.00 2019-05-19 17:25:29.000 139 33818.89 271.61 17113.82 88888.00 2019-05-19 17:25:30.000 139 33818.88 271.57 17113.80 37903.46 2019-05-19 17:25:31.000 139 33818.86 271.59 17113.78 88888.00 2019-05-19 17:25:32.000 139 33818.87 271.56 17113.80 88888.00 2019-05-19 17:25:33.000 139 33818.87 271.52 17113.76 88888.00 2019-05-19 17:25:34.000 139 33818.88 271.50 17113.77 88888.00 2019-05-19 17:25:35.000 139 33818.90 271.49 17113.85 37903.49 2019-05-19 17:25:36.000 139 33818.90 271.50 17113.88 88888.00 2019-05-19 17:25:37.000 139 33818.89 271.52 17113.85 88888.00 2019-05-19 17:25:38.000 139 33818.90 271.51 17113.85 88888.00 2019-05-19 17:25:39.000 139 33818.89 271.48 17113.85 88888.00 2019-05-19 17:25:40.000 139 33818.92 271.45 17113.85 37903.51 2019-05-19 17:25:41.000 139 33818.91 271.44 17113.86 88888.00 2019-05-19 17:25:42.000 139 33818.89 271.46 17113.85 88888.00 2019-05-19 17:25:43.000 139 33818.90 271.44 17113.85 88888.00 2019-05-19 17:25:44.000 139 33818.92 271.41 17113.85 88888.00 2019-05-19 17:25:45.000 139 33818.92 271.40 17113.83 37903.60 2019-05-19 17:25:46.000 139 33818.94 271.42 17113.84 88888.00 2019-05-19 17:25:47.000 139 33818.97 271.50 17113.85 88888.00 2019-05-19 17:25:48.000 139 33818.95 271.50 17113.84 88888.00 2019-05-19 17:25:49.000 139 33818.94 271.51 17113.79 88888.00 2019-05-19 17:25:50.000 139 33818.97 271.56 17113.79 37903.54 2019-05-19 17:25:51.000 139 33818.98 271.55 17113.82 88888.00 2019-05-19 17:25:52.000 139 33818.93 271.53 17113.81 88888.00 2019-05-19 17:25:53.000 139 33818.96 271.50 17113.82 88888.00 2019-05-19 17:25:54.000 139 33818.94 271.45 17113.77 88888.00 2019-05-19 17:25:55.000 139 33819.00 271.46 17113.78 37903.62 2019-05-19 17:25:56.000 139 33818.99 271.44 17113.78 88888.00 2019-05-19 17:25:57.000 139 33818.98 271.46 17113.83 88888.00 2019-05-19 17:25:58.000 139 33818.96 271.47 17113.85 88888.00 2019-05-19 17:25:59.000 139 33818.96 271.45 17113.85 88888.00 2019-05-19 17:26:00.000 139 33818.99 271.43 17113.88 37903.60 2019-05-19 17:26:01.000 139 33818.98 271.43 17113.87 88888.00 2019-05-19 17:26:02.000 139 33818.98 271.45 17113.81 88888.00 2019-05-19 17:26:03.000 139 33818.99 271.43 17113.78 88888.00 2019-05-19 17:26:04.000 139 33818.96 271.44 17113.81 88888.00 2019-05-19 17:26:05.000 139 33818.89 271.44 17113.85 37903.56 2019-05-19 17:26:06.000 139 33818.94 271.44 17113.85 88888.00 2019-05-19 17:26:07.000 139 33818.95 271.45 17113.84 88888.00 2019-05-19 17:26:08.000 139 33818.98 271.46 17113.84 88888.00 2019-05-19 17:26:09.000 139 33818.99 271.49 17113.88 88888.00 2019-05-19 17:26:10.000 139 33818.96 271.46 17113.85 37903.56 2019-05-19 17:26:11.000 139 33818.96 271.41 17113.82 88888.00 2019-05-19 17:26:12.000 139 33818.94 271.39 17113.86 88888.00 2019-05-19 17:26:13.000 139 33818.93 271.42 17113.85 88888.00 2019-05-19 17:26:14.000 139 33818.95 271.41 17113.84 88888.00 2019-05-19 17:26:15.000 139 33818.96 271.42 17113.88 37903.46 2019-05-19 17:26:16.000 139 33818.94 271.44 17113.87 88888.00 2019-05-19 17:26:17.000 139 33818.95 271.47 17113.89 88888.00 2019-05-19 17:26:18.000 139 33818.95 271.50 17113.85 88888.00 2019-05-19 17:26:19.000 139 33818.93 271.48 17113.88 88888.00 2019-05-19 17:26:20.000 139 33818.92 271.48 17113.85 37903.60 2019-05-19 17:26:21.000 139 33818.94 271.50 17113.85 88888.00 2019-05-19 17:26:22.000 139 33818.96 271.48 17113.89 88888.00 2019-05-19 17:26:23.000 139 33818.93 271.48 17113.89 88888.00 2019-05-19 17:26:24.000 139 33818.91 271.47 17113.83 88888.00 2019-05-19 17:26:25.000 139 33818.94 271.44 17113.82 37903.49 2019-05-19 17:26:26.000 139 33818.95 271.48 17113.80 88888.00 2019-05-19 17:26:27.000 139 33818.95 271.50 17113.79 88888.00 2019-05-19 17:26:28.000 139 33818.98 271.50 17113.77 88888.00 2019-05-19 17:26:29.000 139 33819.01 271.51 17113.80 88888.00 2019-05-19 17:26:30.000 139 33819.03 271.49 17113.84 37903.54 2019-05-19 17:26:31.000 139 33818.98 271.42 17113.82 88888.00 2019-05-19 17:26:32.000 139 33818.96 271.40 17113.84 88888.00 2019-05-19 17:26:33.000 139 33818.97 271.45 17113.89 88888.00 2019-05-19 17:26:34.000 139 33818.97 271.51 17113.86 88888.00 2019-05-19 17:26:35.000 139 33819.00 271.55 17113.86 37903.51 2019-05-19 17:26:36.000 139 33819.03 271.56 17113.87 88888.00 2019-05-19 17:26:37.000 139 33819.02 271.58 17113.83 88888.00 2019-05-19 17:26:38.000 139 33819.01 271.58 17113.80 88888.00 2019-05-19 17:26:39.000 139 33818.99 271.57 17113.82 88888.00 2019-05-19 17:26:40.000 139 33819.01 271.56 17113.82 37903.67 2019-05-19 17:26:41.000 139 33819.02 271.61 17113.82 88888.00 2019-05-19 17:26:42.000 139 33819.02 271.62 17113.83 88888.00 2019-05-19 17:26:43.000 139 33819.00 271.56 17113.87 88888.00 2019-05-19 17:26:44.000 139 33819.02 271.54 17113.86 88888.00 2019-05-19 17:26:45.000 139 33819.04 271.55 17113.87 37903.53 2019-05-19 17:26:46.000 139 33819.02 271.54 17113.85 88888.00 2019-05-19 17:26:47.000 139 33819.03 271.53 17113.80 88888.00 2019-05-19 17:26:48.000 139 33819.07 271.53 17113.81 88888.00 2019-05-19 17:26:49.000 139 33819.08 271.51 17113.82 88888.00 2019-05-19 17:26:50.000 139 33819.05 271.52 17113.80 37903.64 2019-05-19 17:26:51.000 139 33819.01 271.41 17113.82 88888.00 2019-05-19 17:26:52.000 139 33819.01 271.33 17113.80 88888.00 2019-05-19 17:26:53.000 139 33819.00 271.33 17113.82 88888.00 2019-05-19 17:26:54.000 139 33818.99 271.35 17113.83 88888.00 2019-05-19 17:26:55.000 139 33819.01 271.36 17113.80 37903.56 2019-05-19 17:26:56.000 139 33819.01 271.39 17113.84 88888.00 2019-05-19 17:26:57.000 139 33819.03 271.41 17113.86 88888.00 2019-05-19 17:26:58.000 139 33819.02 271.38 17113.87 88888.00 2019-05-19 17:26:59.000 139 33819.01 271.35 17113.81 88888.00 2019-05-19 17:27:00.000 139 33819.03 271.34 17113.82 37903.57 2019-05-19 17:27:01.000 139 33819.05 271.36 17113.81 88888.00 2019-05-19 17:27:02.000 139 33819.01 271.37 17113.84 88888.00 2019-05-19 17:27:03.000 139 33819.03 271.37 17113.84 88888.00 2019-05-19 17:27:04.000 139 33818.99 271.37 17113.83 88888.00 2019-05-19 17:27:05.000 139 33818.98 271.34 17113.87 37903.61 2019-05-19 17:27:06.000 139 33819.01 271.37 17113.88 88888.00 2019-05-19 17:27:07.000 139 33819.02 271.42 17113.89 88888.00 2019-05-19 17:27:08.000 139 33819.02 271.44 17113.86 88888.00 2019-05-19 17:27:09.000 139 33819.00 271.45 17113.87 88888.00 2019-05-19 17:27:10.000 139 33819.03 271.44 17113.91 37903.62 2019-05-19 17:27:11.000 139 33819.00 271.41 17113.90 88888.00 2019-05-19 17:27:12.000 139 33819.00 271.41 17113.85 88888.00 2019-05-19 17:27:13.000 139 33818.97 271.38 17113.86 88888.00 2019-05-19 17:27:14.000 139 33818.99 271.41 17113.87 88888.00 2019-05-19 17:27:15.000 139 33819.00 271.41 17113.90 37903.64 2019-05-19 17:27:16.000 139 33819.01 271.39 17113.95 88888.00 2019-05-19 17:27:17.000 139 33818.97 271.34 17113.95 88888.00 2019-05-19 17:27:18.000 139 33818.98 271.38 17113.88 88888.00 2019-05-19 17:27:19.000 139 33819.01 271.35 17113.86 88888.00 2019-05-19 17:27:20.000 139 33818.99 271.36 17113.89 37903.58 2019-05-19 17:27:21.000 139 33818.99 271.36 17113.94 88888.00 2019-05-19 17:27:22.000 139 33819.01 271.36 17113.93 88888.00 2019-05-19 17:27:23.000 139 33819.00 271.36 17113.92 88888.00 2019-05-19 17:27:24.000 139 33818.99 271.35 17113.90 88888.00 2019-05-19 17:27:25.000 139 33819.02 271.39 17113.88 37903.60 2019-05-19 17:27:26.000 139 33819.00 271.43 17113.89 88888.00 2019-05-19 17:27:27.000 139 33819.04 271.47 17113.85 88888.00 2019-05-19 17:27:28.000 139 33819.04 271.41 17113.83 88888.00 2019-05-19 17:27:29.000 139 33819.00 271.40 17113.87 88888.00 2019-05-19 17:27:30.000 139 33818.99 271.44 17113.90 37903.56 2019-05-19 17:27:31.000 139 33819.03 271.42 17113.90 88888.00 2019-05-19 17:27:32.000 139 33819.10 271.43 17113.95 88888.00 2019-05-19 17:27:33.000 139 33819.09 271.34 17113.91 88888.00 2019-05-19 17:27:34.000 139 33819.10 271.34 17113.88 88888.00 2019-05-19 17:27:35.000 139 33819.05 271.38 17113.90 37903.63 2019-05-19 17:27:36.000 139 33819.02 271.37 17113.92 88888.00 2019-05-19 17:27:37.000 139 33819.02 271.32 17113.88 88888.00 2019-05-19 17:27:38.000 139 33819.00 271.34 17113.89 88888.00 2019-05-19 17:27:39.000 139 33819.02 271.33 17113.86 88888.00 2019-05-19 17:27:40.000 139 33819.04 271.28 17113.86 37903.61 2019-05-19 17:27:41.000 139 33819.02 271.29 17113.88 88888.00 2019-05-19 17:27:42.000 139 33819.03 271.29 17113.88 88888.00 2019-05-19 17:27:43.000 139 33819.06 271.26 17113.83 88888.00 2019-05-19 17:27:44.000 139 33819.09 271.31 17113.85 88888.00 2019-05-19 17:27:45.000 139 33819.07 271.30 17113.85 37903.56 2019-05-19 17:27:46.000 139 33819.06 271.37 17113.86 88888.00 2019-05-19 17:27:47.000 139 33819.03 271.43 17113.84 88888.00 2019-05-19 17:27:48.000 139 33819.03 271.46 17113.85 88888.00 2019-05-19 17:27:49.000 139 33819.01 271.42 17113.87 88888.00 2019-05-19 17:27:50.000 139 33819.06 271.32 17113.86 37903.57 2019-05-19 17:27:51.000 139 33819.06 271.39 17113.87 88888.00 2019-05-19 17:27:52.000 139 33819.00 271.31 17113.90 88888.00 2019-05-19 17:27:53.000 139 33818.99 271.29 17113.89 88888.00 2019-05-19 17:27:54.000 139 33818.98 271.29 17113.86 88888.00 2019-05-19 17:27:55.000 139 33819.01 271.29 17113.87 37903.56 2019-05-19 17:27:56.000 139 33819.05 271.31 17113.90 88888.00 2019-05-19 17:27:57.000 139 33819.02 271.31 17113.91 88888.00 2019-05-19 17:27:58.000 139 33819.03 271.33 17113.88 88888.00 2019-05-19 17:27:59.000 139 33819.06 271.29 17113.88 88888.00 2019-05-19 17:28:00.000 139 33819.05 271.28 17113.91 37903.64 2019-05-19 17:28:01.000 139 33819.04 271.27 17113.90 88888.00 2019-05-19 17:28:02.000 139 33819.06 271.28 17113.84 88888.00 2019-05-19 17:28:03.000 139 33819.04 271.25 17113.82 88888.00 2019-05-19 17:28:04.000 139 33819.04 271.27 17113.84 88888.00 2019-05-19 17:28:05.000 139 33819.02 271.27 17113.81 37903.67 2019-05-19 17:28:06.000 139 33819.02 271.35 17113.79 88888.00 2019-05-19 17:28:07.000 139 33819.03 271.37 17113.78 88888.00 2019-05-19 17:28:08.000 139 33819.04 271.36 17113.79 88888.00 2019-05-19 17:28:09.000 139 33819.06 271.39 17113.78 88888.00 2019-05-19 17:28:10.000 139 33819.04 271.38 17113.78 37903.70 2019-05-19 17:28:11.000 139 33819.01 271.37 17113.79 88888.00 2019-05-19 17:28:12.000 139 33819.02 271.36 17113.79 88888.00 2019-05-19 17:28:13.000 139 33819.04 271.37 17113.80 88888.00 2019-05-19 17:28:14.000 139 33819.03 271.36 17113.79 88888.00 2019-05-19 17:28:15.000 139 33819.03 271.38 17113.81 37903.58 2019-05-19 17:28:16.000 139 33819.02 271.37 17113.82 88888.00 2019-05-19 17:28:17.000 139 33819.06 271.37 17113.82 88888.00 2019-05-19 17:28:18.000 139 33819.03 271.39 17113.83 88888.00 2019-05-19 17:28:19.000 139 33819.00 271.42 17113.85 88888.00 2019-05-19 17:28:20.000 139 33819.00 271.34 17113.84 37903.64 2019-05-19 17:28:21.000 139 33819.07 271.35 17113.84 88888.00 2019-05-19 17:28:22.000 139 33819.06 271.35 17113.83 88888.00 2019-05-19 17:28:23.000 139 33819.05 271.30 17113.81 88888.00 2019-05-19 17:28:24.000 139 33819.05 271.29 17113.84 88888.00 2019-05-19 17:28:25.000 139 33819.06 271.32 17113.87 37903.67 2019-05-19 17:28:26.000 139 33819.06 271.38 17113.82 88888.00 2019-05-19 17:28:27.000 139 33819.09 271.40 17113.80 88888.00 2019-05-19 17:28:28.000 139 33819.09 271.44 17113.85 88888.00 2019-05-19 17:28:29.000 139 33819.10 271.48 17113.86 88888.00 2019-05-19 17:28:30.000 139 33819.11 271.50 17113.82 37903.67 2019-05-19 17:28:31.000 139 33819.08 271.42 17113.83 88888.00 2019-05-19 17:28:32.000 139 33819.08 271.30 17113.79 88888.00 2019-05-19 17:28:33.000 139 33819.07 271.27 17113.76 88888.00 2019-05-19 17:28:34.000 139 33819.09 271.31 17113.82 88888.00 2019-05-19 17:28:35.000 139 33819.08 271.32 17113.84 37903.67 2019-05-19 17:28:36.000 139 33819.08 271.31 17113.85 88888.00 2019-05-19 17:28:37.000 139 33819.11 271.32 17113.83 88888.00 2019-05-19 17:28:38.000 139 33819.12 271.32 17113.84 88888.00 2019-05-19 17:28:39.000 139 33819.14 271.33 17113.83 88888.00 2019-05-19 17:28:40.000 139 33819.09 271.32 17113.79 37903.62 2019-05-19 17:28:41.000 139 33819.11 271.35 17113.78 88888.00 2019-05-19 17:28:42.000 139 33819.09 271.32 17113.77 88888.00 2019-05-19 17:28:43.000 139 33819.07 271.34 17113.81 88888.00 2019-05-19 17:28:44.000 139 33819.08 271.33 17113.78 88888.00 2019-05-19 17:28:45.000 139 33819.12 271.32 17113.78 37903.64 2019-05-19 17:28:46.000 139 33819.12 271.32 17113.80 88888.00 2019-05-19 17:28:47.000 139 33819.07 271.27 17113.79 88888.00 2019-05-19 17:28:48.000 139 33819.08 271.32 17113.75 88888.00 2019-05-19 17:28:49.000 139 33819.08 271.38 17113.74 88888.00 2019-05-19 17:28:50.000 139 33819.11 271.32 17113.75 37903.67 2019-05-19 17:28:51.000 139 33819.07 271.33 17113.76 88888.00 2019-05-19 17:28:52.000 139 33819.05 271.34 17113.75 88888.00 2019-05-19 17:28:53.000 139 33819.08 271.30 17113.76 88888.00 2019-05-19 17:28:54.000 139 33819.13 271.32 17113.80 88888.00 2019-05-19 17:28:55.000 139 33819.11 271.27 17113.77 37903.64 2019-05-19 17:28:56.000 139 33819.09 271.29 17113.78 88888.00 2019-05-19 17:28:57.000 139 33819.06 271.32 17113.79 88888.00 2019-05-19 17:28:58.000 139 33819.07 271.29 17113.75 88888.00 2019-05-19 17:28:59.000 139 33819.05 271.27 17113.77 88888.00 2019-05-19 17:29:00.000 139 33819.06 271.29 17113.79 37903.62 2019-05-19 17:29:01.000 139 33819.08 271.25 17113.78 88888.00 2019-05-19 17:29:02.000 139 33819.08 271.25 17113.83 88888.00 2019-05-19 17:29:03.000 139 33819.03 271.26 17113.81 88888.00 2019-05-19 17:29:04.000 139 33818.99 271.26 17113.78 88888.00 2019-05-19 17:29:05.000 139 33819.04 271.29 17113.79 37903.70 2019-05-19 17:29:06.000 139 33819.07 271.30 17113.81 88888.00 2019-05-19 17:29:07.000 139 33819.09 271.30 17113.83 88888.00 2019-05-19 17:29:08.000 139 33819.07 271.34 17113.78 88888.00 2019-05-19 17:29:09.000 139 33819.07 271.34 17113.79 88888.00 2019-05-19 17:29:10.000 139 33819.10 271.35 17113.77 37903.67 2019-05-19 17:29:11.000 139 33819.08 271.33 17113.78 88888.00 2019-05-19 17:29:12.000 139 33819.07 271.32 17113.80 88888.00 2019-05-19 17:29:13.000 139 33819.08 271.30 17113.79 88888.00 2019-05-19 17:29:14.000 139 33819.06 271.35 17113.81 88888.00 2019-05-19 17:29:15.000 139 33819.05 271.36 17113.85 37903.67 2019-05-19 17:29:16.000 139 33819.07 271.35 17113.85 88888.00 2019-05-19 17:29:17.000 139 33819.02 271.34 17113.83 88888.00 2019-05-19 17:29:18.000 139 33818.99 271.33 17113.76 88888.00 2019-05-19 17:29:19.000 139 33819.01 271.34 17113.75 88888.00 2019-05-19 17:29:20.000 139 33819.01 271.33 17113.78 37903.68 2019-05-19 17:29:21.000 139 33818.96 271.29 17113.76 88888.00 2019-05-19 17:29:22.000 139 33818.97 271.32 17113.77 88888.00 2019-05-19 17:29:23.000 139 33818.98 271.36 17113.73 88888.00 2019-05-19 17:29:24.000 139 33818.97 271.35 17113.76 88888.00 2019-05-19 17:29:25.000 139 33818.98 271.36 17113.80 37903.64 2019-05-19 17:29:26.000 139 33818.96 271.29 17113.81 88888.00 2019-05-19 17:29:27.000 139 33818.98 271.34 17113.77 88888.00 2019-05-19 17:29:28.000 139 33818.97 271.34 17113.80 88888.00 2019-05-19 17:29:29.000 139 33819.00 271.36 17113.84 88888.00 2019-05-19 17:29:30.000 139 33819.00 271.40 17113.80 37903.65 2019-05-19 17:29:31.000 139 33818.96 271.35 17113.75 88888.00 2019-05-19 17:29:32.000 139 33818.98 271.36 17113.75 88888.00 2019-05-19 17:29:33.000 139 33818.99 271.35 17113.76 88888.00 2019-05-19 17:29:34.000 139 33819.01 271.32 17113.74 88888.00 2019-05-19 17:29:35.000 139 33819.01 271.33 17113.76 37903.53 2019-05-19 17:29:36.000 139 33819.02 271.35 17113.77 88888.00 2019-05-19 17:29:37.000 139 33819.04 271.33 17113.79 88888.00 2019-05-19 17:29:38.000 139 33819.03 271.35 17113.76 88888.00 2019-05-19 17:29:39.000 139 33819.05 271.39 17113.78 88888.00 2019-05-19 17:29:40.000 139 33819.02 271.44 17113.78 37903.60 2019-05-19 17:29:41.000 139 33819.04 271.45 17113.80 88888.00 2019-05-19 17:29:42.000 139 33819.03 271.43 17113.83 88888.00 2019-05-19 17:29:43.000 139 33819.04 271.42 17113.82 88888.00 2019-05-19 17:29:44.000 139 33819.02 271.41 17113.82 88888.00 2019-05-19 17:29:45.000 139 33819.02 271.41 17113.79 37903.69 2019-05-19 17:29:46.000 139 33819.00 271.38 17113.76 88888.00 2019-05-19 17:29:47.000 139 33819.01 271.39 17113.81 88888.00 2019-05-19 17:29:48.000 139 33819.03 271.42 17113.77 88888.00 2019-05-19 17:29:49.000 139 33819.06 271.45 17113.77 88888.00 2019-05-19 17:29:50.000 139 33819.05 271.41 17113.78 37903.61 2019-05-19 17:29:51.000 139 33819.04 271.46 17113.78 88888.00 2019-05-19 17:29:52.000 139 33819.01 271.44 17113.78 88888.00 2019-05-19 17:29:53.000 139 33819.01 271.44 17113.78 88888.00 2019-05-19 17:29:54.000 139 33819.02 271.45 17113.78 88888.00 2019-05-19 17:29:55.000 139 33819.03 271.43 17113.79 37903.68 2019-05-19 17:29:56.000 139 33819.01 271.45 17113.78 88888.00 2019-05-19 17:29:57.000 139 33819.03 271.46 17113.78 88888.00 2019-05-19 17:29:58.000 139 33819.06 271.40 17113.77 88888.00 2019-05-19 17:29:59.000 139 33819.07 271.41 17113.79 88888.00 2019-05-19 17:30:00.000 139 33819.04 271.36 17113.81 37903.65 2019-05-19 17:30:01.000 139 33819.02 271.35 17113.78 88888.00 2019-05-19 17:30:02.000 139 33819.03 271.34 17113.80 88888.00 2019-05-19 17:30:03.000 139 33819.04 271.31 17113.76 88888.00 2019-05-19 17:30:04.000 139 33819.07 271.33 17113.78 88888.00 2019-05-19 17:30:05.000 139 33819.05 271.33 17113.78 37903.63 2019-05-19 17:30:06.000 139 33819.05 271.30 17113.72 88888.00 2019-05-19 17:30:07.000 139 33819.08 271.35 17113.74 88888.00 2019-05-19 17:30:08.000 139 33819.04 271.36 17113.75 88888.00 2019-05-19 17:30:09.000 139 33819.02 271.36 17113.71 88888.00 2019-05-19 17:30:10.000 139 33819.01 271.41 17113.72 37903.61 2019-05-19 17:30:11.000 139 33819.04 271.43 17113.71 88888.00 2019-05-19 17:30:12.000 139 33819.01 271.44 17113.74 88888.00 2019-05-19 17:30:13.000 139 33819.03 271.46 17113.76 88888.00 2019-05-19 17:30:14.000 139 33819.09 271.48 17113.79 88888.00 2019-05-19 17:30:15.000 139 33819.06 271.46 17113.83 37903.64 2019-05-19 17:30:16.000 139 33819.06 271.46 17113.80 88888.00 2019-05-19 17:30:17.000 139 33819.13 271.44 17113.80 88888.00 2019-05-19 17:30:18.000 139 33819.18 271.43 17113.83 88888.00 2019-05-19 17:30:19.000 139 33819.09 271.43 17113.82 88888.00 2019-05-19 17:30:20.000 139 33819.08 271.44 17113.77 37903.61 2019-05-19 17:30:21.000 139 33819.12 271.43 17113.72 88888.00 2019-05-19 17:30:22.000 139 33819.13 271.41 17113.73 88888.00 2019-05-19 17:30:23.000 139 33819.11 271.42 17113.74 88888.00 2019-05-19 17:30:24.000 139 33819.12 271.42 17113.74 88888.00 2019-05-19 17:30:25.000 139 33819.10 271.39 17113.72 37903.53 2019-05-19 17:30:26.000 139 33819.09 271.39 17113.72 88888.00 2019-05-19 17:30:27.000 139 33819.09 271.33 17113.71 88888.00 2019-05-19 17:30:28.000 139 33819.11 271.22 17113.65 88888.00 2019-05-19 17:30:29.000 139 33819.13 271.28 17113.68 88888.00 2019-05-19 17:30:30.000 139 33819.11 271.27 17113.67 37903.67 2019-05-19 17:30:31.000 139 33819.11 271.27 17113.63 88888.00 2019-05-19 17:30:32.000 139 33819.07 271.23 17113.61 88888.00 2019-05-19 17:30:33.000 139 33819.07 271.21 17113.63 88888.00 2019-05-19 17:30:34.000 139 33819.11 271.21 17113.67 88888.00 2019-05-19 17:30:35.000 139 33819.14 271.21 17113.63 37903.61 2019-05-19 17:30:36.000 139 33819.09 271.25 17113.62 88888.00 2019-05-19 17:30:37.000 139 33819.09 271.28 17113.62 88888.00 2019-05-19 17:30:38.000 139 33819.11 271.29 17113.62 88888.00 2019-05-19 17:30:39.000 139 33819.12 271.26 17113.61 88888.00 2019-05-19 17:30:40.000 139 33819.12 271.23 17113.61 37903.60 2019-05-19 17:30:41.000 139 33819.19 271.24 17113.62 88888.00 2019-05-19 17:30:42.000 139 33819.17 271.22 17113.61 88888.00 2019-05-19 17:30:43.000 139 33819.13 271.25 17113.64 88888.00 2019-05-19 17:30:44.000 139 33819.11 271.27 17113.67 88888.00 2019-05-19 17:30:45.000 139 33819.09 271.24 17113.66 37903.70 2019-05-19 17:30:46.000 139 33819.17 271.27 17113.69 88888.00 2019-05-19 17:30:47.000 139 33819.18 271.27 17113.70 88888.00 2019-05-19 17:30:48.000 139 33819.13 271.25 17113.70 88888.00 2019-05-19 17:30:49.000 139 33819.15 271.28 17113.70 88888.00 2019-05-19 17:30:50.000 139 33819.14 271.27 17113.69 37903.67 2019-05-19 17:30:51.000 139 33819.18 271.27 17113.73 88888.00 2019-05-19 17:30:52.000 139 33819.19 271.23 17113.79 88888.00 2019-05-19 17:30:53.000 139 33819.17 271.25 17113.77 88888.00 2019-05-19 17:30:54.000 139 33819.15 271.29 17113.77 88888.00 2019-05-19 17:30:55.000 139 33819.14 271.25 17113.71 37903.65 2019-05-19 17:30:56.000 139 33819.14 271.22 17113.70 88888.00 2019-05-19 17:30:57.000 139 33819.17 271.24 17113.73 88888.00 2019-05-19 17:30:58.000 139 33819.15 271.22 17113.69 88888.00 2019-05-19 17:30:59.000 139 33819.19 271.26 17113.70 88888.00 2019-05-19 17:31:00.000 139 33819.14 271.30 17113.71 37903.65 2019-05-19 17:31:01.000 139 33819.15 271.32 17113.74 88888.00 2019-05-19 17:31:02.000 139 33819.15 271.32 17113.70 88888.00 2019-05-19 17:31:03.000 139 33819.14 271.30 17113.67 88888.00 2019-05-19 17:31:04.000 139 33819.14 271.29 17113.68 88888.00 2019-05-19 17:31:05.000 139 33819.16 271.27 17113.65 37903.63 2019-05-19 17:31:06.000 139 33819.16 271.27 17113.69 88888.00 2019-05-19 17:31:07.000 139 33819.08 271.15 17113.67 88888.00 2019-05-19 17:31:08.000 139 33819.09 271.18 17113.69 88888.00 2019-05-19 17:31:09.000 139 33819.10 271.32 17113.74 88888.00 2019-05-19 17:31:10.000 139 33819.10 271.34 17113.71 37903.58 2019-05-19 17:31:11.000 139 33819.10 271.34 17113.69 88888.00 2019-05-19 17:31:12.000 139 33819.11 271.33 17113.69 88888.00 2019-05-19 17:31:13.000 139 33819.07 271.32 17113.73 88888.00 2019-05-19 17:31:14.000 139 33819.08 271.30 17113.65 88888.00 2019-05-19 17:31:15.000 139 33819.08 271.26 17113.65 37903.54 2019-05-19 17:31:16.000 139 33819.05 271.26 17113.68 88888.00 2019-05-19 17:31:17.000 139 33819.10 271.25 17113.68 88888.00 2019-05-19 17:31:18.000 139 33819.13 271.30 17113.71 88888.00 2019-05-19 17:31:19.000 139 33819.12 271.34 17113.68 88888.00 2019-05-19 17:31:20.000 139 33819.14 271.34 17113.65 37903.68 2019-05-19 17:31:21.000 139 33819.13 271.34 17113.64 88888.00 2019-05-19 17:31:22.000 139 33819.08 271.34 17113.66 88888.00 2019-05-19 17:31:23.000 139 33819.06 271.34 17113.70 88888.00 2019-05-19 17:31:24.000 139 33819.10 271.33 17113.65 88888.00 2019-05-19 17:31:25.000 139 33819.12 271.32 17113.70 37903.69 2019-05-19 17:31:26.000 139 33819.06 271.27 17113.70 88888.00 2019-05-19 17:31:27.000 139 33819.08 271.29 17113.70 88888.00 2019-05-19 17:31:28.000 139 33819.07 271.28 17113.71 88888.00 2019-05-19 17:31:29.000 139 33819.05 271.28 17113.73 88888.00 2019-05-19 17:31:30.000 139 33819.08 271.27 17113.71 37903.72 2019-05-19 17:31:31.000 139 33819.12 271.28 17113.72 88888.00 2019-05-19 17:31:32.000 139 33819.13 271.26 17113.70 88888.00 2019-05-19 17:31:33.000 139 33819.17 271.26 17113.67 88888.00 2019-05-19 17:31:34.000 139 33819.18 271.34 17113.71 88888.00 2019-05-19 17:31:35.000 139 33819.16 271.46 17113.68 37903.69 2019-05-19 17:31:36.000 139 33819.17 271.46 17113.67 88888.00 2019-05-19 17:31:37.000 139 33819.15 271.47 17113.70 88888.00 2019-05-19 17:31:38.000 139 33819.17 271.47 17113.71 88888.00 2019-05-19 17:31:39.000 139 33819.18 271.43 17113.67 88888.00 2019-05-19 17:31:40.000 139 33819.18 271.44 17113.70 37903.67 2019-05-19 17:31:41.000 139 33819.18 271.48 17113.72 88888.00 2019-05-19 17:31:42.000 139 33819.18 271.47 17113.71 88888.00 2019-05-19 17:31:43.000 139 33819.17 271.43 17113.68 88888.00 2019-05-19 17:31:44.000 139 33819.18 271.42 17113.68 88888.00 2019-05-19 17:31:45.000 139 33819.19 271.43 17113.67 37903.68 2019-05-19 17:31:46.000 139 33819.19 271.45 17113.73 88888.00 2019-05-19 17:31:47.000 139 33819.17 271.43 17113.73 88888.00 2019-05-19 17:31:48.000 139 33819.17 271.40 17113.74 88888.00 2019-05-19 17:31:49.000 139 33819.20 271.43 17113.73 88888.00 2019-05-19 17:31:50.000 139 33819.17 271.48 17113.76 37903.65 2019-05-19 17:31:51.000 139 33819.13 271.46 17113.68 88888.00 2019-05-19 17:31:52.000 139 33819.12 271.43 17113.69 88888.00 2019-05-19 17:31:53.000 139 33819.11 271.32 17113.68 88888.00 2019-05-19 17:31:54.000 139 33819.13 271.28 17113.67 88888.00 2019-05-19 17:31:55.000 139 33819.15 271.29 17113.68 37903.60 2019-05-19 17:31:56.000 139 33819.16 271.27 17113.72 88888.00 2019-05-19 17:31:57.000 139 33819.16 271.29 17113.68 88888.00 2019-05-19 17:31:58.000 139 33819.15 271.26 17113.69 88888.00 2019-05-19 17:31:59.000 139 33819.12 271.26 17113.69 88888.00 2019-05-19 17:32:00.000 139 33819.12 271.26 17113.68 37903.72 2019-05-19 17:32:01.000 139 33819.10 271.30 17113.71 88888.00 2019-05-19 17:32:02.000 139 33819.09 271.27 17113.71 88888.00 2019-05-19 17:32:03.000 139 33819.09 271.24 17113.66 88888.00 2019-05-19 17:32:04.000 139 33819.10 271.22 17113.65 88888.00 2019-05-19 17:32:05.000 139 33819.11 271.23 17113.66 37903.52 2019-05-19 17:32:06.000 139 33819.11 271.24 17113.71 88888.00 2019-05-19 17:32:07.000 139 33819.08 271.21 17113.70 88888.00 2019-05-19 17:32:08.000 139 33819.09 271.19 17113.70 88888.00 2019-05-19 17:32:09.000 139 33819.10 271.19 17113.67 88888.00 2019-05-19 17:32:10.000 139 33819.08 271.24 17113.71 37903.60 2019-05-19 17:32:11.000 139 33819.07 271.24 17113.68 88888.00 2019-05-19 17:32:12.000 139 33819.07 271.20 17113.66 88888.00 2019-05-19 17:32:13.000 139 33819.12 271.25 17113.68 88888.00 2019-05-19 17:32:14.000 139 33819.09 271.28 17113.64 88888.00 2019-05-19 17:32:15.000 139 33819.11 271.24 17113.66 37903.61 2019-05-19 17:32:16.000 139 33819.11 271.22 17113.64 88888.00 2019-05-19 17:32:17.000 139 33819.13 271.25 17113.63 88888.00 2019-05-19 17:32:18.000 139 33819.16 271.23 17113.63 88888.00 2019-05-19 17:32:19.000 139 33819.16 271.22 17113.62 88888.00 2019-05-19 17:32:20.000 139 33819.16 271.21 17113.64 37903.62 2019-05-19 17:32:21.000 139 33819.18 271.28 17113.67 88888.00 2019-05-19 17:32:22.000 139 33819.16 271.25 17113.65 88888.00 2019-05-19 17:32:23.000 139 33819.14 271.24 17113.65 88888.00 2019-05-19 17:32:24.000 139 33819.14 271.20 17113.65 88888.00 2019-05-19 17:32:25.000 139 33819.13 271.10 17113.65 37903.74 2019-05-19 17:32:26.000 139 33819.12 271.11 17113.66 88888.00 2019-05-19 17:32:27.000 139 33819.14 271.13 17113.64 88888.00 2019-05-19 17:32:28.000 139 33819.13 271.12 17113.59 88888.00 2019-05-19 17:32:29.000 139 33819.16 271.12 17113.63 88888.00 2019-05-19 17:32:30.000 139 33819.20 271.17 17113.63 37903.67 2019-05-19 17:32:31.000 139 33819.20 271.19 17113.59 88888.00 2019-05-19 17:32:32.000 139 33819.18 271.13 17113.58 88888.00 2019-05-19 17:32:33.000 139 33819.15 271.11 17113.60 88888.00 2019-05-19 17:32:34.000 139 33819.15 271.13 17113.64 88888.00 2019-05-19 17:32:35.000 139 33819.16 271.13 17113.68 37903.65 2019-05-19 17:32:36.000 139 33819.20 271.15 17113.68 88888.00 2019-05-19 17:32:37.000 139 33819.18 271.18 17113.71 88888.00 2019-05-19 17:32:38.000 139 33819.20 271.14 17113.70 88888.00 2019-05-19 17:32:39.000 139 33819.17 271.13 17113.71 88888.00 2019-05-19 17:32:40.000 139 33819.15 271.13 17113.67 37903.70 2019-05-19 17:32:41.000 139 33819.13 271.14 17113.66 88888.00 2019-05-19 17:32:42.000 139 33819.12 271.15 17113.61 88888.00 2019-05-19 17:32:43.000 139 33819.12 271.14 17113.60 88888.00 2019-05-19 17:32:44.000 139 33819.12 271.14 17113.63 88888.00 2019-05-19 17:32:45.000 139 33819.14 271.20 17113.62 37903.67 2019-05-19 17:32:46.000 139 33819.15 271.21 17113.63 88888.00 2019-05-19 17:32:47.000 139 33819.17 271.19 17113.64 88888.00 2019-05-19 17:32:48.000 139 33819.16 271.18 17113.62 88888.00 2019-05-19 17:32:49.000 139 33819.17 271.13 17113.65 88888.00 2019-05-19 17:32:50.000 139 33819.14 271.09 17113.67 37903.63 2019-05-19 17:32:51.000 139 33819.10 271.13 17113.63 88888.00 2019-05-19 17:32:52.000 139 33819.12 271.16 17113.65 88888.00 2019-05-19 17:32:53.000 139 33819.15 271.24 17113.62 88888.00 2019-05-19 17:32:54.000 139 33819.14 271.25 17113.58 88888.00 2019-05-19 17:32:55.000 139 33819.14 271.24 17113.55 37903.71 2019-05-19 17:32:56.000 139 33819.16 271.22 17113.56 88888.00 2019-05-19 17:32:57.000 139 33819.17 271.24 17113.56 88888.00 2019-05-19 17:32:58.000 139 33819.13 271.30 17113.60 88888.00 2019-05-19 17:32:59.000 139 33819.18 271.27 17113.63 88888.00 2019-05-19 17:33:00.000 139 33819.15 271.26 17113.64 37903.62 2019-05-19 17:33:01.000 139 33819.17 271.30 17113.65 88888.00 2019-05-19 17:33:02.000 139 33819.18 271.31 17113.63 88888.00 2019-05-19 17:33:03.000 139 33819.15 271.27 17113.62 88888.00 2019-05-19 17:33:04.000 139 33819.17 271.28 17113.62 88888.00 2019-05-19 17:33:05.000 139 33819.15 271.29 17113.62 37903.65 2019-05-19 17:33:06.000 139 33819.16 271.25 17113.59 88888.00 2019-05-19 17:33:07.000 139 33819.18 271.27 17113.59 88888.00 2019-05-19 17:33:08.000 139 33819.20 271.28 17113.61 88888.00 2019-05-19 17:33:09.000 139 33819.19 271.28 17113.61 88888.00 2019-05-19 17:33:10.000 139 33819.22 271.28 17113.62 37903.65 2019-05-19 17:33:11.000 139 33819.21 271.28 17113.65 88888.00 2019-05-19 17:33:12.000 139 33819.19 271.26 17113.65 88888.00 2019-05-19 17:33:13.000 139 33819.19 271.28 17113.62 88888.00 2019-05-19 17:33:14.000 139 33819.22 271.25 17113.61 88888.00 2019-05-19 17:33:15.000 139 33819.26 271.27 17113.58 37903.62 2019-05-19 17:33:16.000 139 33819.23 271.31 17113.54 88888.00 2019-05-19 17:33:17.000 139 33819.25 271.33 17113.56 88888.00 2019-05-19 17:33:18.000 139 33819.28 271.32 17113.58 88888.00 2019-05-19 17:33:19.000 139 33819.29 271.31 17113.57 88888.00 2019-05-19 17:33:20.000 139 33819.24 271.29 17113.55 37903.71 2019-05-19 17:33:21.000 139 33819.22 271.30 17113.56 88888.00 2019-05-19 17:33:22.000 139 33819.25 271.32 17113.54 88888.00 2019-05-19 17:33:23.000 139 33819.24 271.33 17113.57 88888.00 2019-05-19 17:33:24.000 139 33819.25 271.33 17113.59 88888.00 2019-05-19 17:33:25.000 139 33819.31 271.34 17113.53 37903.78 2019-05-19 17:33:26.000 139 33819.25 271.27 17113.52 88888.00 2019-05-19 17:33:27.000 139 33819.25 271.20 17113.55 88888.00 2019-05-19 17:33:28.000 139 33819.26 271.19 17113.54 88888.00 2019-05-19 17:33:29.000 139 33819.28 271.22 17113.59 88888.00 2019-05-19 17:33:30.000 139 33819.31 271.28 17113.59 37903.79 2019-05-19 17:33:31.000 139 33819.29 271.26 17113.55 88888.00 2019-05-19 17:33:32.000 139 33819.27 271.23 17113.54 88888.00 2019-05-19 17:33:33.000 139 33819.32 271.19 17113.54 88888.00 2019-05-19 17:33:34.000 139 33819.32 271.17 17113.52 88888.00 2019-05-19 17:33:35.000 139 33819.31 271.20 17113.53 37903.74 2019-05-19 17:33:36.000 139 33819.29 271.19 17113.52 88888.00 2019-05-19 17:33:37.000 139 33819.30 271.18 17113.55 88888.00 2019-05-19 17:33:38.000 139 33819.33 271.21 17113.57 88888.00 2019-05-19 17:33:39.000 139 33819.36 271.18 17113.55 88888.00 2019-05-19 17:33:40.000 139 33819.37 271.17 17113.58 37903.74 2019-05-19 17:33:41.000 139 33819.34 271.24 17113.55 88888.00 2019-05-19 17:33:42.000 139 33819.33 271.23 17113.60 88888.00 2019-05-19 17:33:43.000 139 33819.33 271.14 17113.59 88888.00 2019-05-19 17:33:44.000 139 33819.34 271.14 17113.57 88888.00 2019-05-19 17:33:45.000 139 33819.37 271.15 17113.54 37903.75 2019-05-19 17:33:46.000 139 33819.35 271.15 17113.51 88888.00 2019-05-19 17:33:47.000 139 33819.36 271.17 17113.50 88888.00 2019-05-19 17:33:48.000 139 33819.36 271.18 17113.52 88888.00 2019-05-19 17:33:49.000 139 33819.41 271.16 17113.48 88888.00 2019-05-19 17:33:50.000 139 33819.39 271.17 17113.47 37903.74 2019-05-19 17:33:51.000 139 33819.36 271.18 17113.50 88888.00 2019-05-19 17:33:52.000 139 33819.38 271.17 17113.51 88888.00 2019-05-19 17:33:53.000 139 33819.38 271.15 17113.53 88888.00 2019-05-19 17:33:54.000 139 33819.39 271.12 17113.54 88888.00 2019-05-19 17:33:55.000 139 33819.40 271.12 17113.53 37903.75 2019-05-19 17:33:56.000 139 33819.43 271.09 17113.54 88888.00 2019-05-19 17:33:57.000 139 33819.43 271.16 17113.50 88888.00 2019-05-19 17:33:58.000 139 33819.39 271.13 17113.43 88888.00 2019-05-19 17:33:59.000 139 33819.41 271.13 17113.44 88888.00 2019-05-19 17:34:00.000 139 33819.43 271.19 17113.46 37903.74 2019-05-19 17:34:01.000 139 33819.42 271.21 17113.52 88888.00 2019-05-19 17:34:02.000 139 33819.42 271.17 17113.52 88888.00 2019-05-19 17:34:03.000 139 33819.41 271.14 17113.50 88888.00 2019-05-19 17:34:04.000 139 33819.45 271.12 17113.50 88888.00 2019-05-19 17:34:05.000 139 33819.48 271.17 17113.52 37903.74 2019-05-19 17:34:06.000 139 33819.41 271.16 17113.51 88888.00 2019-05-19 17:34:07.000 139 33819.39 271.14 17113.51 88888.00 2019-05-19 17:34:08.000 139 33819.42 271.15 17113.45 88888.00 2019-05-19 17:34:09.000 139 33819.43 271.16 17113.46 88888.00 2019-05-19 17:34:10.000 139 33819.38 271.12 17113.52 37903.83 2019-05-19 17:34:11.000 139 33819.39 271.11 17113.51 88888.00 2019-05-19 17:34:12.000 139 33819.42 271.16 17113.54 88888.00 2019-05-19 17:34:13.000 139 33819.42 271.10 17113.54 88888.00 2019-05-19 17:34:14.000 139 33819.38 271.10 17113.53 88888.00 2019-05-19 17:34:15.000 139 33819.40 271.08 17113.53 37903.86 2019-05-19 17:34:16.000 139 33819.41 271.10 17113.54 88888.00 2019-05-19 17:34:17.000 139 33819.40 271.14 17113.52 88888.00 2019-05-19 17:34:18.000 139 33819.42 271.12 17113.51 88888.00 2019-05-19 17:34:19.000 139 33819.43 271.11 17113.50 88888.00 2019-05-19 17:34:20.000 139 33819.41 271.13 17113.48 37903.82 2019-05-19 17:34:21.000 139 33819.42 271.13 17113.46 88888.00 2019-05-19 17:34:22.000 139 33819.46 271.10 17113.47 88888.00 2019-05-19 17:34:23.000 139 33819.47 271.11 17113.48 88888.00 2019-05-19 17:34:24.000 139 33819.47 271.10 17113.46 88888.00 2019-05-19 17:34:25.000 139 33819.48 271.09 17113.46 37903.82 2019-05-19 17:34:26.000 139 33819.46 271.06 17113.44 88888.00 2019-05-19 17:34:27.000 139 33819.45 271.08 17113.45 88888.00 2019-05-19 17:34:28.000 139 33819.41 271.12 17113.45 88888.00 2019-05-19 17:34:29.000 139 33819.43 271.13 17113.45 88888.00 2019-05-19 17:34:30.000 139 33819.42 271.10 17113.43 37903.81 2019-05-19 17:34:31.000 139 33819.42 271.09 17113.46 88888.00 2019-05-19 17:34:32.000 139 33819.46 271.10 17113.46 88888.00 2019-05-19 17:34:33.000 139 33819.47 271.11 17113.46 88888.00 2019-05-19 17:34:34.000 139 33819.46 271.11 17113.47 88888.00 2019-05-19 17:34:35.000 139 33819.53 271.09 17113.51 37903.86 2019-05-19 17:34:36.000 139 33819.55 271.09 17113.47 88888.00 2019-05-19 17:34:37.000 139 33819.53 271.09 17113.47 88888.00 2019-05-19 17:34:38.000 139 33819.50 271.09 17113.46 88888.00 2019-05-19 17:34:39.000 139 33819.49 271.07 17113.48 88888.00 2019-05-19 17:34:40.000 139 33819.48 271.06 17113.46 37903.88 2019-05-19 17:34:41.000 139 33819.48 271.02 17113.44 88888.00 2019-05-19 17:34:42.000 139 33819.47 270.98 17113.38 88888.00 2019-05-19 17:34:43.000 139 33819.47 271.01 17113.47 88888.00 2019-05-19 17:34:44.000 139 33819.47 271.01 17113.46 88888.00 2019-05-19 17:34:45.000 139 33819.49 270.97 17113.47 37903.92 2019-05-19 17:34:46.000 139 33819.48 270.98 17113.49 88888.00 2019-05-19 17:34:47.000 139 33819.47 271.05 17113.47 88888.00 2019-05-19 17:34:48.000 139 33819.49 271.04 17113.43 88888.00 2019-05-19 17:34:49.000 139 33819.53 271.04 17113.44 88888.00 2019-05-19 17:34:50.000 139 33819.55 271.11 17113.46 37903.95 2019-05-19 17:34:51.000 139 33819.59 271.09 17113.50 88888.00 2019-05-19 17:34:52.000 139 33819.51 271.07 17113.45 88888.00 2019-05-19 17:34:53.000 139 33819.50 271.03 17113.43 88888.00 2019-05-19 17:34:54.000 139 33819.51 271.03 17113.40 88888.00 2019-05-19 17:34:55.000 139 33819.51 271.06 17113.43 37904.01 2019-05-19 17:34:56.000 139 33819.56 271.09 17113.47 88888.00 2019-05-19 17:34:57.000 139 33819.55 271.07 17113.44 88888.00 2019-05-19 17:34:58.000 139 33819.55 271.05 17113.46 88888.00 2019-05-19 17:34:59.000 139 33819.51 271.08 17113.43 88888.00 2019-05-19 17:35:00.000 139 33819.47 271.11 17113.46 37903.99 2019-05-19 17:35:01.000 139 33819.53 271.05 17113.45 88888.00 2019-05-19 17:35:02.000 139 33819.55 271.05 17113.47 88888.00 2019-05-19 17:35:03.000 139 33819.57 271.06 17113.50 88888.00 2019-05-19 17:35:04.000 139 33819.59 271.06 17113.46 88888.00 2019-05-19 17:35:05.000 139 33819.55 271.02 17113.43 37904.01 2019-05-19 17:35:06.000 139 33819.56 271.05 17113.44 88888.00 2019-05-19 17:35:07.000 139 33819.59 271.06 17113.49 88888.00 2019-05-19 17:35:08.000 139 33819.59 271.06 17113.48 88888.00 2019-05-19 17:35:09.000 139 33819.56 271.01 17113.48 88888.00 2019-05-19 17:35:10.000 139 33819.61 271.01 17113.48 37903.99 2019-05-19 17:35:11.000 139 33819.64 271.02 17113.52 88888.00 2019-05-19 17:35:12.000 139 33819.62 270.98 17113.51 88888.00 2019-05-19 17:35:13.000 139 33819.61 270.97 17113.48 88888.00 2019-05-19 17:35:14.000 139 33819.59 270.97 17113.48 88888.00 2019-05-19 17:35:15.000 139 33819.63 270.99 17113.48 37903.95 2019-05-19 17:35:16.000 139 33819.59 271.04 17113.48 88888.00 2019-05-19 17:35:17.000 139 33819.60 271.05 17113.47 88888.00 2019-05-19 17:35:18.000 139 33819.60 271.03 17113.48 88888.00 2019-05-19 17:35:19.000 139 33819.60 271.06 17113.48 88888.00 2019-05-19 17:35:20.000 139 33819.56 271.05 17113.45 37903.96 2019-05-19 17:35:21.000 139 33819.54 271.07 17113.47 88888.00 2019-05-19 17:35:22.000 139 33819.56 271.04 17113.48 88888.00 2019-05-19 17:35:23.000 139 33819.59 271.05 17113.49 88888.00 2019-05-19 17:35:24.000 139 33819.55 271.06 17113.47 88888.00 2019-05-19 17:35:25.000 139 33819.61 271.04 17113.45 37903.95 2019-05-19 17:35:26.000 139 33819.60 271.02 17113.49 88888.00 2019-05-19 17:35:27.000 139 33819.62 271.04 17113.45 88888.00 2019-05-19 17:35:28.000 139 33819.63 271.02 17113.42 88888.00 2019-05-19 17:35:29.000 139 33819.63 271.03 17113.39 88888.00 2019-05-19 17:35:30.000 139 33819.66 271.08 17113.41 37903.95 2019-05-19 17:35:31.000 139 33819.67 271.05 17113.41 88888.00 2019-05-19 17:35:32.000 139 33819.68 270.98 17113.38 88888.00 2019-05-19 17:35:33.000 139 33819.69 271.05 17113.39 88888.00 2019-05-19 17:35:34.000 139 33819.71 271.09 17113.38 88888.00 2019-05-19 17:35:35.000 139 33819.67 271.10 17113.35 37904.02 2019-05-19 17:35:36.000 139 33819.61 271.11 17113.36 88888.00 2019-05-19 17:35:37.000 139 33819.64 271.13 17113.39 88888.00 2019-05-19 17:35:38.000 139 33819.64 271.12 17113.41 88888.00 2019-05-19 17:35:39.000 139 33819.65 271.12 17113.36 88888.00 2019-05-19 17:35:40.000 139 33819.60 271.11 17113.36 37903.92 2019-05-19 17:35:41.000 139 33819.55 271.10 17113.39 88888.00 2019-05-19 17:35:42.000 139 33819.56 271.12 17113.43 88888.00 2019-05-19 17:35:43.000 139 33819.60 271.11 17113.38 88888.00 2019-05-19 17:35:44.000 139 33819.61 271.11 17113.43 88888.00 2019-05-19 17:35:45.000 139 33819.63 271.10 17113.41 37904.03 2019-05-19 17:35:46.000 139 33819.60 271.12 17113.42 88888.00 2019-05-19 17:35:47.000 139 33819.56 271.13 17113.44 88888.00 2019-05-19 17:35:48.000 139 33819.57 271.11 17113.43 88888.00 2019-05-19 17:35:49.000 139 33819.59 271.10 17113.40 88888.00 2019-05-19 17:35:50.000 139 33819.60 271.08 17113.40 37903.97 2019-05-19 17:35:51.000 139 33819.59 271.10 17113.44 88888.00 2019-05-19 17:35:52.000 139 33819.59 271.07 17113.44 88888.00 2019-05-19 17:35:53.000 139 33819.60 271.06 17113.48 88888.00 2019-05-19 17:35:54.000 139 33819.60 271.02 17113.49 88888.00 2019-05-19 17:35:55.000 139 33819.60 271.06 17113.50 37903.94 2019-05-19 17:35:56.000 139 33819.62 271.09 17113.45 88888.00 2019-05-19 17:35:57.000 139 33819.62 271.06 17113.43 88888.00 2019-05-19 17:35:58.000 139 33819.61 271.04 17113.46 88888.00 2019-05-19 17:35:59.000 139 33819.61 271.03 17113.44 88888.00 2019-05-19 17:36:00.000 139 33819.61 271.05 17113.44 37903.97 2019-05-19 17:36:01.000 139 33819.64 271.09 17113.44 88888.00 2019-05-19 17:36:02.000 139 33819.63 271.12 17113.41 88888.00 2019-05-19 17:36:03.000 139 33819.62 271.12 17113.42 88888.00 2019-05-19 17:36:04.000 139 33819.63 271.08 17113.43 88888.00 2019-05-19 17:36:05.000 139 33819.62 271.06 17113.44 37903.93 2019-05-19 17:36:06.000 139 33819.63 271.07 17113.45 88888.00 2019-05-19 17:36:07.000 139 33819.61 271.06 17113.41 88888.00 2019-05-19 17:36:08.000 139 33819.61 271.06 17113.39 88888.00 2019-05-19 17:36:09.000 139 33819.58 271.08 17113.43 88888.00 2019-05-19 17:36:10.000 139 33819.57 271.11 17113.46 37903.96 2019-05-19 17:36:11.000 139 33819.57 271.13 17113.44 88888.00 2019-05-19 17:36:12.000 139 33819.63 271.14 17113.50 88888.00 2019-05-19 17:36:13.000 139 33819.62 271.11 17113.53 88888.00 2019-05-19 17:36:14.000 139 33819.63 271.11 17113.48 88888.00 2019-05-19 17:36:15.000 139 33819.62 271.11 17113.47 37903.95 2019-05-19 17:36:16.000 139 33819.63 271.08 17113.45 88888.00 2019-05-19 17:36:17.000 139 33819.59 271.09 17113.47 88888.00 2019-05-19 17:36:18.000 139 33819.57 271.11 17113.46 88888.00 2019-05-19 17:36:19.000 139 33819.59 271.03 17113.44 88888.00 2019-05-19 17:36:20.000 139 33819.57 271.02 17113.43 37903.96 2019-05-19 17:36:21.000 139 33819.57 271.03 17113.39 88888.00 2019-05-19 17:36:22.000 139 33819.61 271.06 17113.40 88888.00 2019-05-19 17:36:23.000 139 33819.62 271.06 17113.45 88888.00 2019-05-19 17:36:24.000 139 33819.59 271.03 17113.48 88888.00 2019-05-19 17:36:25.000 139 33819.60 271.02 17113.47 37903.93 2019-05-19 17:36:26.000 139 33819.61 271.04 17113.43 88888.00 2019-05-19 17:36:27.000 139 33819.61 271.08 17113.45 88888.00 2019-05-19 17:36:28.000 139 33819.62 271.04 17113.44 88888.00 2019-05-19 17:36:29.000 139 33819.64 271.04 17113.45 88888.00 2019-05-19 17:36:30.000 139 33819.63 271.07 17113.48 37903.95 2019-05-19 17:36:31.000 139 33819.63 271.07 17113.48 88888.00 2019-05-19 17:36:32.000 139 33819.61 271.07 17113.49 88888.00 2019-05-19 17:36:33.000 139 33819.58 271.10 17113.49 88888.00 2019-05-19 17:36:34.000 139 33819.60 271.06 17113.47 88888.00 2019-05-19 17:36:35.000 139 33819.63 271.07 17113.47 37903.97 2019-05-19 17:36:36.000 139 33819.65 271.08 17113.44 88888.00 2019-05-19 17:36:37.000 139 33819.63 271.08 17113.39 88888.00 2019-05-19 17:36:38.000 139 33819.64 271.16 17113.45 88888.00 2019-05-19 17:36:39.000 139 33819.65 271.22 17113.45 88888.00 2019-05-19 17:36:40.000 139 33819.63 271.24 17113.42 37903.92 2019-05-19 17:36:41.000 139 33819.58 271.17 17113.41 88888.00 2019-05-19 17:36:42.000 139 33819.61 271.19 17113.44 88888.00 2019-05-19 17:36:43.000 139 33819.61 271.21 17113.47 88888.00 2019-05-19 17:36:44.000 139 33819.64 271.21 17113.45 88888.00 2019-05-19 17:36:45.000 139 33819.61 271.24 17113.48 37903.95 2019-05-19 17:36:46.000 139 33819.61 271.23 17113.47 88888.00 2019-05-19 17:36:47.000 139 33819.60 271.20 17113.44 88888.00 2019-05-19 17:36:48.000 139 33819.62 271.19 17113.42 88888.00 2019-05-19 17:36:49.000 139 33819.62 271.21 17113.49 88888.00 2019-05-19 17:36:50.000 139 33819.63 271.24 17113.50 37903.92 2019-05-19 17:36:51.000 139 33819.64 271.19 17113.47 88888.00 2019-05-19 17:36:52.000 139 33819.62 271.19 17113.47 88888.00 2019-05-19 17:36:53.000 139 33819.59 271.19 17113.47 88888.00 2019-05-19 17:36:54.000 139 33819.61 271.20 17113.49 88888.00 2019-05-19 17:36:55.000 139 33819.58 271.20 17113.52 37904.03 2019-05-19 17:36:56.000 139 33819.60 271.22 17113.50 88888.00 2019-05-19 17:36:57.000 139 33819.60 271.22 17113.49 88888.00 2019-05-19 17:36:58.000 139 33819.62 271.20 17113.46 88888.00 2019-05-19 17:36:59.000 139 33819.59 271.16 17113.45 88888.00 2019-05-19 17:37:00.000 139 33819.59 271.18 17113.47 37904.01 2019-05-19 17:37:01.000 139 33819.57 271.21 17113.48 88888.00 2019-05-19 17:37:02.000 139 33819.61 271.19 17113.49 88888.00 2019-05-19 17:37:03.000 139 33819.60 271.18 17113.45 88888.00 2019-05-19 17:37:04.000 139 33819.61 271.17 17113.46 88888.00 2019-05-19 17:37:05.000 139 33819.62 271.16 17113.47 37903.94 2019-05-19 17:37:06.000 139 33819.62 271.19 17113.46 88888.00 2019-05-19 17:37:07.000 139 33819.65 271.19 17113.46 88888.00 2019-05-19 17:37:08.000 139 33819.66 271.18 17113.47 88888.00 2019-05-19 17:37:09.000 139 33819.63 271.17 17113.50 88888.00 2019-05-19 17:37:10.000 139 33819.62 271.15 17113.48 37903.93 2019-05-19 17:37:11.000 139 33819.66 271.12 17113.48 88888.00 2019-05-19 17:37:12.000 139 33819.64 271.16 17113.51 88888.00 2019-05-19 17:37:13.000 139 33819.61 271.13 17113.49 88888.00 2019-05-19 17:37:14.000 139 33819.64 271.15 17113.48 88888.00 2019-05-19 17:37:15.000 139 33819.65 271.20 17113.50 37903.99 2019-05-19 17:37:16.000 139 33819.62 271.20 17113.49 88888.00 2019-05-19 17:37:17.000 139 33819.63 271.23 17113.47 88888.00 2019-05-19 17:37:18.000 139 33819.66 271.23 17113.47 88888.00 2019-05-19 17:37:19.000 139 33819.61 271.19 17113.45 88888.00 2019-05-19 17:37:20.000 139 33819.62 271.18 17113.45 37903.96 2019-05-19 17:37:21.000 139 33819.58 271.15 17113.48 88888.00 2019-05-19 17:37:22.000 139 33819.58 271.17 17113.47 88888.00 2019-05-19 17:37:23.000 139 33819.57 271.16 17113.42 88888.00 2019-05-19 17:37:24.000 139 33819.58 271.20 17113.42 88888.00 2019-05-19 17:37:25.000 139 33819.56 271.23 17113.44 37903.92 2019-05-19 17:37:26.000 139 33819.58 271.23 17113.45 88888.00 2019-05-19 17:37:27.000 139 33819.58 271.21 17113.48 88888.00 2019-05-19 17:37:28.000 139 33819.56 271.15 17113.49 88888.00 2019-05-19 17:37:29.000 139 33819.59 271.15 17113.50 88888.00 2019-05-19 17:37:30.000 139 33819.61 271.18 17113.46 37903.93 2019-05-19 17:37:31.000 139 33819.58 271.19 17113.44 88888.00 2019-05-19 17:37:32.000 139 33819.54 271.14 17113.42 88888.00 2019-05-19 17:37:33.000 139 33819.55 271.14 17113.43 88888.00 2019-05-19 17:37:34.000 139 33819.54 271.18 17113.47 88888.00 2019-05-19 17:37:35.000 139 33819.51 271.18 17113.47 37903.89 2019-05-19 17:37:36.000 139 33819.49 271.16 17113.52 88888.00 2019-05-19 17:37:37.000 139 33819.50 271.14 17113.50 88888.00 2019-05-19 17:37:38.000 139 33819.47 271.13 17113.45 88888.00 2019-05-19 17:37:39.000 139 33819.52 271.17 17113.46 88888.00 2019-05-19 17:37:40.000 139 33819.55 271.21 17113.48 37903.93 2019-05-19 17:37:41.000 139 33819.56 271.24 17113.48 88888.00 2019-05-19 17:37:42.000 139 33819.59 271.23 17113.46 88888.00 2019-05-19 17:37:43.000 139 33819.58 271.20 17113.50 88888.00 2019-05-19 17:37:44.000 139 33819.55 271.15 17113.51 88888.00 2019-05-19 17:37:45.000 139 33819.57 271.20 17113.50 37903.83 2019-05-19 17:37:46.000 139 33819.56 271.22 17113.49 88888.00 2019-05-19 17:37:47.000 139 33819.56 271.19 17113.49 88888.00 2019-05-19 17:37:48.000 139 33819.54 271.19 17113.48 88888.00 2019-05-19 17:37:49.000 139 33819.56 271.22 17113.51 88888.00 2019-05-19 17:37:50.000 139 33819.56 271.24 17113.52 37903.86 2019-05-19 17:37:51.000 139 33819.55 271.26 17113.46 88888.00 2019-05-19 17:37:52.000 139 33819.54 271.31 17113.44 88888.00 2019-05-19 17:37:53.000 139 33819.56 271.37 17113.44 88888.00 2019-05-19 17:37:54.000 139 33819.52 271.31 17113.42 88888.00 2019-05-19 17:37:55.000 139 33819.54 271.34 17113.45 37903.90 2019-05-19 17:37:56.000 139 33819.56 271.33 17113.51 88888.00 2019-05-19 17:37:57.000 139 33819.56 271.32 17113.53 88888.00 2019-05-19 17:37:58.000 139 33819.58 271.33 17113.52 88888.00 2019-05-19 17:37:59.000 139 33819.59 271.35 17113.49 88888.00 2019-05-19 17:38:00.000 139 33819.61 271.38 17113.51 37903.89 2019-05-19 17:38:01.000 139 33819.62 271.34 17113.51 88888.00 2019-05-19 17:38:02.000 139 33819.58 271.36 17113.50 88888.00 2019-05-19 17:38:03.000 139 33819.56 271.34 17113.45 88888.00 2019-05-19 17:38:04.000 139 33819.56 271.28 17113.43 88888.00 2019-05-19 17:38:05.000 139 33819.55 271.28 17113.48 37903.92 2019-05-19 17:38:06.000 139 33819.53 271.27 17113.49 88888.00 2019-05-19 17:38:07.000 139 33819.56 271.26 17113.48 88888.00 2019-05-19 17:38:08.000 139 33819.58 271.31 17113.46 88888.00 2019-05-19 17:38:09.000 139 33819.56 271.30 17113.47 88888.00 2019-05-19 17:38:10.000 139 33819.59 271.29 17113.46 37903.88 2019-05-19 17:38:11.000 139 33819.58 271.32 17113.44 88888.00 2019-05-19 17:38:12.000 139 33819.54 271.31 17113.48 88888.00 2019-05-19 17:38:13.000 139 33819.54 271.30 17113.49 88888.00 2019-05-19 17:38:14.000 139 33819.51 271.28 17113.47 88888.00 2019-05-19 17:38:15.000 139 33819.50 271.30 17113.48 37903.93 2019-05-19 17:38:16.000 139 33819.52 271.26 17113.49 88888.00 2019-05-19 17:38:17.000 139 33819.53 271.27 17113.48 88888.00 2019-05-19 17:38:18.000 139 33819.54 271.24 17113.52 88888.00 2019-05-19 17:38:19.000 139 33819.54 271.21 17113.46 88888.00 2019-05-19 17:38:20.000 139 33819.56 271.23 17113.44 37903.93 2019-05-19 17:38:21.000 139 33819.53 271.24 17113.43 88888.00 2019-05-19 17:38:22.000 139 33819.57 271.23 17113.47 88888.00 2019-05-19 17:38:23.000 139 33819.54 271.26 17113.49 88888.00 2019-05-19 17:38:24.000 139 33819.55 271.24 17113.51 88888.00 2019-05-19 17:38:25.000 139 33819.56 271.23 17113.53 37903.92 2019-05-19 17:38:26.000 139 33819.57 271.20 17113.53 88888.00 2019-05-19 17:38:27.000 139 33819.55 271.23 17113.56 88888.00 2019-05-19 17:38:28.000 139 33819.51 271.26 17113.56 88888.00 2019-05-19 17:38:29.000 139 33819.56 271.26 17113.54 88888.00 2019-05-19 17:38:30.000 139 33819.57 271.26 17113.49 37903.95 2019-05-19 17:38:31.000 139 33819.55 271.22 17113.49 88888.00 2019-05-19 17:38:32.000 139 33819.56 271.20 17113.45 88888.00 2019-05-19 17:38:33.000 139 33819.55 271.27 17113.42 88888.00 2019-05-19 17:38:34.000 139 33819.57 271.31 17113.45 88888.00 2019-05-19 17:38:35.000 139 33819.55 271.30 17113.46 37903.93 2019-05-19 17:38:36.000 139 33819.53 271.30 17113.48 88888.00 2019-05-19 17:38:37.000 139 33819.54 271.29 17113.46 88888.00 2019-05-19 17:38:38.000 139 33819.54 271.29 17113.44 88888.00 2019-05-19 17:38:39.000 139 33819.56 271.29 17113.44 88888.00 2019-05-19 17:38:40.000 139 33819.58 271.26 17113.43 37903.88 2019-05-19 17:38:41.000 139 33819.58 271.27 17113.39 88888.00 2019-05-19 17:38:42.000 139 33819.60 271.28 17113.39 88888.00 2019-05-19 17:38:43.000 139 33819.58 271.22 17113.40 88888.00 2019-05-19 17:38:44.000 139 33819.59 271.21 17113.44 88888.00 2019-05-19 17:38:45.000 139 33819.62 271.24 17113.43 37903.96 2019-05-19 17:38:46.000 139 33819.62 271.27 17113.42 88888.00 2019-05-19 17:38:47.000 139 33819.66 271.20 17113.42 88888.00 2019-05-19 17:38:48.000 139 33819.67 271.20 17113.41 88888.00 2019-05-19 17:38:49.000 139 33819.66 271.21 17113.44 88888.00 2019-05-19 17:38:50.000 139 33819.62 271.22 17113.43 37903.92 2019-05-19 17:38:51.000 139 33819.60 271.20 17113.42 88888.00 2019-05-19 17:38:52.000 139 33819.60 271.20 17113.42 88888.00 2019-05-19 17:38:53.000 139 33819.60 271.24 17113.44 88888.00 2019-05-19 17:38:54.000 139 33819.60 271.22 17113.45 88888.00 2019-05-19 17:38:55.000 139 33819.65 271.21 17113.45 37903.97 2019-05-19 17:38:56.000 139 33819.67 271.20 17113.46 88888.00 2019-05-19 17:38:57.000 139 33819.65 271.18 17113.45 88888.00 2019-05-19 17:38:58.000 139 33819.63 271.17 17113.42 88888.00 2019-05-19 17:38:59.000 139 33819.63 271.20 17113.45 88888.00 2019-05-19 17:39:00.000 139 33819.63 271.26 17113.39 37903.97 2019-05-19 17:39:01.000 139 33819.61 271.22 17113.39 88888.00 2019-05-19 17:39:02.000 139 33819.60 271.09 17113.42 88888.00 2019-05-19 17:39:03.000 139 33819.64 271.10 17113.48 88888.00 2019-05-19 17:39:04.000 139 33819.61 271.09 17113.46 88888.00 2019-05-19 17:39:05.000 139 33819.64 271.10 17113.46 37903.95 2019-05-19 17:39:06.000 139 33819.69 271.10 17113.43 88888.00 2019-05-19 17:39:07.000 139 33819.72 271.14 17113.43 88888.00 2019-05-19 17:39:08.000 139 33819.70 271.09 17113.44 88888.00 2019-05-19 17:39:09.000 139 33819.72 271.04 17113.44 88888.00 2019-05-19 17:39:10.000 139 33819.73 271.05 17113.42 37903.99 2019-05-19 17:39:11.000 139 33819.72 271.06 17113.43 88888.00 2019-05-19 17:39:12.000 139 33819.74 271.04 17113.41 88888.00 2019-05-19 17:39:13.000 139 33819.75 270.99 17113.43 88888.00 2019-05-19 17:39:14.000 139 33819.75 271.01 17113.38 88888.00 2019-05-19 17:39:15.000 139 33819.73 271.04 17113.38 37903.99 2019-05-19 17:39:16.000 139 33819.72 271.08 17113.40 88888.00 2019-05-19 17:39:17.000 139 33819.74 271.04 17113.42 88888.00 2019-05-19 17:39:18.000 139 33819.73 271.04 17113.45 88888.00 2019-05-19 17:39:19.000 139 33819.72 271.06 17113.43 88888.00 2019-05-19 17:39:20.000 139 33819.75 271.07 17113.45 37903.93 2019-05-19 17:39:21.000 139 33819.77 271.05 17113.47 88888.00 2019-05-19 17:39:22.000 139 33819.72 271.00 17113.44 88888.00 2019-05-19 17:39:23.000 139 33819.72 271.03 17113.43 88888.00 2019-05-19 17:39:24.000 139 33819.75 271.04 17113.39 88888.00 2019-05-19 17:39:25.000 139 33819.74 271.01 17113.35 37904.10 2019-05-19 17:39:26.000 139 33819.73 271.01 17113.38 88888.00 2019-05-19 17:39:27.000 139 33819.70 271.03 17113.40 88888.00 2019-05-19 17:39:28.000 139 33819.73 271.03 17113.37 88888.00 2019-05-19 17:39:29.000 139 33819.78 271.02 17113.37 88888.00 2019-05-19 17:39:30.000 139 33819.73 271.01 17113.36 37903.97 2019-05-19 17:39:31.000 139 33819.69 271.08 17113.38 88888.00 2019-05-19 17:39:32.000 139 33819.70 271.10 17113.45 88888.00 2019-05-19 17:39:33.000 139 33819.72 271.10 17113.46 88888.00 2019-05-19 17:39:34.000 139 33819.73 271.10 17113.41 88888.00 2019-05-19 17:39:35.000 139 33819.74 271.10 17113.41 37903.99 2019-05-19 17:39:36.000 139 33819.75 271.10 17113.37 88888.00 2019-05-19 17:39:37.000 139 33819.73 271.07 17113.37 88888.00 2019-05-19 17:39:38.000 139 33819.70 271.10 17113.39 88888.00 2019-05-19 17:39:39.000 139 33819.72 271.07 17113.43 88888.00 2019-05-19 17:39:40.000 139 33819.74 271.09 17113.43 37904.03 2019-05-19 17:39:41.000 139 33819.74 271.05 17113.41 88888.00 2019-05-19 17:39:42.000 139 33819.71 271.06 17113.39 88888.00 2019-05-19 17:39:43.000 139 33819.66 271.02 17113.40 88888.00 2019-05-19 17:39:44.000 139 33819.69 271.04 17113.41 88888.00 2019-05-19 17:39:45.000 139 33819.73 271.05 17113.34 37903.99 2019-05-19 17:39:46.000 139 33819.70 271.05 17113.35 88888.00 2019-05-19 17:39:47.000 139 33819.69 271.06 17113.35 88888.00 2019-05-19 17:39:48.000 139 33819.73 271.10 17113.35 88888.00 2019-05-19 17:39:49.000 139 33819.69 271.08 17113.36 88888.00 2019-05-19 17:39:50.000 139 33819.69 271.10 17113.38 37904.00 2019-05-19 17:39:51.000 139 33819.69 271.11 17113.36 88888.00 2019-05-19 17:39:52.000 139 33819.71 271.10 17113.39 88888.00 2019-05-19 17:39:53.000 139 33819.73 271.08 17113.39 88888.00 2019-05-19 17:39:54.000 139 33819.74 271.08 17113.36 88888.00 2019-05-19 17:39:55.000 139 33819.73 271.09 17113.36 37904.01 2019-05-19 17:39:56.000 139 33819.71 271.07 17113.34 88888.00 2019-05-19 17:39:57.000 139 33819.70 271.04 17113.35 88888.00 2019-05-19 17:39:58.000 139 33819.71 271.04 17113.34 88888.00 2019-05-19 17:39:59.000 139 33819.76 271.09 17113.35 88888.00 2019-05-19 17:40:00.000 139 33819.74 271.10 17113.35 37904.07 2019-05-19 17:40:01.000 139 33819.73 271.08 17113.35 88888.00 2019-05-19 17:40:02.000 139 33819.72 271.03 17113.30 88888.00 2019-05-19 17:40:03.000 139 33819.68 271.00 17113.30 88888.00 2019-05-19 17:40:04.000 139 33819.72 271.02 17113.33 88888.00 2019-05-19 17:40:05.000 139 33819.72 271.05 17113.31 37904.15 2019-05-19 17:40:06.000 139 33819.73 271.06 17113.30 88888.00 2019-05-19 17:40:07.000 139 33819.73 271.06 17113.33 88888.00 2019-05-19 17:40:08.000 139 33819.70 271.02 17113.33 88888.00 2019-05-19 17:40:09.000 139 33819.70 271.04 17113.33 88888.00 2019-05-19 17:40:10.000 139 33819.69 271.07 17113.35 37904.03 2019-05-19 17:40:11.000 139 33819.69 271.03 17113.32 88888.00 2019-05-19 17:40:12.000 139 33819.74 271.07 17113.30 88888.00 2019-05-19 17:40:13.000 139 33819.77 271.08 17113.32 88888.00 2019-05-19 17:40:14.000 139 33819.75 271.11 17113.35 88888.00 2019-05-19 17:40:15.000 139 33819.81 271.09 17113.34 37904.06 2019-05-19 17:40:16.000 139 33819.77 271.09 17113.32 88888.00 2019-05-19 17:40:17.000 139 33819.74 271.10 17113.33 88888.00 2019-05-19 17:40:18.000 139 33819.73 271.13 17113.32 88888.00 2019-05-19 17:40:19.000 139 33819.74 271.15 17113.34 88888.00 2019-05-19 17:40:20.000 139 33819.75 271.14 17113.38 37904.11 2019-05-19 17:40:21.000 139 33819.78 271.13 17113.38 88888.00 2019-05-19 17:40:22.000 139 33819.78 271.08 17113.35 88888.00 2019-05-19 17:40:23.000 139 33819.77 271.10 17113.34 88888.00 2019-05-19 17:40:24.000 139 33819.75 271.10 17113.33 88888.00 2019-05-19 17:40:25.000 139 33819.73 271.12 17113.35 37904.06 2019-05-19 17:40:26.000 139 33819.76 271.07 17113.31 88888.00 2019-05-19 17:40:27.000 139 33819.77 271.08 17113.32 88888.00 2019-05-19 17:40:28.000 139 33819.74 271.07 17113.29 88888.00 2019-05-19 17:40:29.000 139 33819.75 271.07 17113.29 88888.00 2019-05-19 17:40:30.000 139 33819.73 271.05 17113.35 37904.14 2019-05-19 17:40:31.000 139 33819.75 271.05 17113.36 88888.00 2019-05-19 17:40:32.000 139 33819.76 271.08 17113.35 88888.00 2019-05-19 17:40:33.000 139 33819.77 271.08 17113.36 88888.00 2019-05-19 17:40:34.000 139 33819.78 271.07 17113.37 88888.00 2019-05-19 17:40:35.000 139 33819.79 271.07 17113.40 37904.10 2019-05-19 17:40:36.000 139 33819.76 271.03 17113.41 88888.00 2019-05-19 17:40:37.000 139 33819.71 270.98 17113.40 88888.00 2019-05-19 17:40:38.000 139 33819.73 270.97 17113.35 88888.00 2019-05-19 17:40:39.000 139 33819.74 271.00 17113.32 88888.00 2019-05-19 17:40:40.000 139 33819.72 270.97 17113.32 37904.13 2019-05-19 17:40:41.000 139 33819.69 270.92 17113.36 88888.00 2019-05-19 17:40:42.000 139 33819.71 270.94 17113.37 88888.00 2019-05-19 17:40:43.000 139 33819.72 270.96 17113.37 88888.00 2019-05-19 17:40:44.000 139 33819.74 270.99 17113.36 88888.00 2019-05-19 17:40:45.000 139 33819.75 271.00 17113.34 37904.17 2019-05-19 17:40:46.000 139 33819.71 270.98 17113.32 88888.00 2019-05-19 17:40:47.000 139 33819.73 271.01 17113.32 88888.00 2019-05-19 17:40:48.000 139 33819.79 271.00 17113.31 88888.00 2019-05-19 17:40:49.000 139 33819.77 271.01 17113.33 88888.00 2019-05-19 17:40:50.000 139 33819.75 271.03 17113.33 37904.15 2019-05-19 17:40:51.000 139 33819.76 271.02 17113.36 88888.00 2019-05-19 17:40:52.000 139 33819.75 271.02 17113.39 88888.00 2019-05-19 17:40:53.000 139 33819.76 270.98 17113.34 88888.00 2019-05-19 17:40:54.000 139 33819.78 270.96 17113.34 88888.00 2019-05-19 17:40:55.000 139 33819.74 270.95 17113.36 37904.06 2019-05-19 17:40:56.000 139 33819.70 270.95 17113.37 88888.00 2019-05-19 17:40:57.000 139 33819.73 270.97 17113.30 88888.00 2019-05-19 17:40:58.000 139 33819.75 271.00 17113.26 88888.00 2019-05-19 17:40:59.000 139 33819.74 271.00 17113.28 88888.00 2019-05-19 17:41:00.000 139 33819.76 270.98 17113.26 37904.10 2019-05-19 17:41:01.000 139 33819.80 270.99 17113.29 88888.00 2019-05-19 17:41:02.000 139 33819.75 270.98 17113.27 88888.00 2019-05-19 17:41:03.000 139 33819.77 271.00 17113.26 88888.00 2019-05-19 17:41:04.000 139 33819.79 270.98 17113.27 88888.00 2019-05-19 17:41:05.000 139 33819.80 270.98 17113.32 37904.13 2019-05-19 17:41:06.000 139 33819.78 270.94 17113.30 88888.00 2019-05-19 17:41:07.000 139 33819.81 270.94 17113.30 88888.00 2019-05-19 17:41:08.000 139 33819.84 270.98 17113.26 88888.00 2019-05-19 17:41:09.000 139 33819.83 270.98 17113.21 88888.00 2019-05-19 17:41:10.000 139 33819.83 271.04 17113.19 37904.11 2019-05-19 17:41:11.000 139 33819.81 271.02 17113.22 88888.00 2019-05-19 17:41:12.000 139 33819.78 271.01 17113.20 88888.00 2019-05-19 17:41:13.000 139 33819.79 271.02 17113.19 88888.00 2019-05-19 17:41:14.000 139 33819.83 271.00 17113.19 88888.00 2019-05-19 17:41:15.000 139 33819.86 271.01 17113.20 37904.11 2019-05-19 17:41:16.000 139 33819.86 271.04 17113.12 88888.00 2019-05-19 17:41:17.000 139 33819.85 271.06 17113.14 88888.00 2019-05-19 17:41:18.000 139 33819.81 271.02 17113.13 88888.00 2019-05-19 17:41:19.000 139 33819.84 271.04 17113.16 88888.00 2019-05-19 17:41:20.000 139 33819.85 271.07 17113.17 37904.17 2019-05-19 17:41:21.000 139 33819.82 271.07 17113.21 88888.00 2019-05-19 17:41:22.000 139 33819.84 271.06 17113.19 88888.00 2019-05-19 17:41:23.000 139 33819.88 271.03 17113.19 88888.00 2019-05-19 17:41:24.000 139 33819.87 271.04 17113.19 88888.00 2019-05-19 17:41:25.000 139 33819.86 271.04 17113.19 37904.17 2019-05-19 17:41:26.000 139 33819.91 271.03 17113.18 88888.00 2019-05-19 17:41:27.000 139 33819.91 271.03 17113.22 88888.00 2019-05-19 17:41:28.000 139 33819.92 271.02 17113.19 88888.00 2019-05-19 17:41:29.000 139 33819.97 270.97 17113.18 88888.00 2019-05-19 17:41:30.000 139 33819.92 270.98 17113.21 37904.18 2019-05-19 17:41:31.000 139 33819.90 270.99 17113.15 88888.00 2019-05-19 17:41:32.000 139 33819.89 271.00 17113.15 88888.00 2019-05-19 17:41:33.000 139 33819.87 270.98 17113.17 88888.00 2019-05-19 17:41:34.000 139 33819.87 270.99 17113.18 88888.00 2019-05-19 17:41:35.000 139 33819.90 271.01 17113.21 37904.25 2019-05-19 17:41:36.000 139 33819.92 270.99 17113.19 88888.00 2019-05-19 17:41:37.000 139 33819.90 271.00 17113.19 88888.00 2019-05-19 17:41:38.000 139 33819.93 270.99 17113.23 88888.00 2019-05-19 17:41:39.000 139 33819.95 270.96 17113.25 88888.00 2019-05-19 17:41:40.000 139 33819.92 270.94 17113.22 37904.13 2019-05-19 17:41:41.000 139 33819.93 270.96 17113.26 88888.00 2019-05-19 17:41:42.000 139 33819.94 270.97 17113.26 88888.00 2019-05-19 17:41:43.000 139 33819.92 270.99 17113.25 88888.00 2019-05-19 17:41:44.000 139 33819.91 271.00 17113.26 88888.00 2019-05-19 17:41:45.000 139 33819.90 271.03 17113.31 37904.19 2019-05-19 17:41:46.000 139 33819.95 271.02 17113.29 88888.00 2019-05-19 17:41:47.000 139 33819.93 271.03 17113.33 88888.00 2019-05-19 17:41:48.000 139 33819.96 271.00 17113.30 88888.00 2019-05-19 17:41:49.000 139 33819.97 271.02 17113.26 88888.00 2019-05-19 17:41:50.000 139 33819.94 271.07 17113.23 37904.19 2019-05-19 17:41:51.000 139 33819.92 271.06 17113.26 88888.00 2019-05-19 17:41:52.000 139 33819.93 271.03 17113.29 88888.00 2019-05-19 17:41:53.000 139 33819.93 271.01 17113.27 88888.00 2019-05-19 17:41:54.000 139 33819.92 270.97 17113.27 88888.00 2019-05-19 17:41:55.000 139 33819.93 270.96 17113.28 37904.22 2019-05-19 17:41:56.000 139 33819.93 270.97 17113.27 88888.00 2019-05-19 17:41:57.000 139 33819.94 270.93 17113.28 88888.00 2019-05-19 17:41:58.000 139 33819.95 270.97 17113.25 88888.00 2019-05-19 17:41:59.000 139 33819.91 270.94 17113.25 88888.00 2019-05-19 17:42:00.000 139 33819.91 270.96 17113.27 37904.21 2019-05-19 17:42:01.000 139 33819.88 270.96 17113.30 88888.00 2019-05-19 17:42:02.000 139 33819.87 270.92 17113.25 88888.00 2019-05-19 17:42:03.000 139 33819.92 270.90 17113.24 88888.00 2019-05-19 17:42:04.000 139 33819.94 270.89 17113.27 88888.00 2019-05-19 17:42:05.000 139 33819.92 270.87 17113.26 37904.19 2019-05-19 17:42:06.000 139 33819.92 270.85 17113.23 88888.00 2019-05-19 17:42:07.000 139 33819.97 270.88 17113.25 88888.00 2019-05-19 17:42:08.000 139 33819.94 270.89 17113.25 88888.00 2019-05-19 17:42:09.000 139 33819.94 270.93 17113.20 88888.00 2019-05-19 17:42:10.000 139 33819.95 270.90 17113.17 37904.24 2019-05-19 17:42:11.000 139 33819.94 270.92 17113.23 88888.00 2019-05-19 17:42:12.000 139 33819.90 270.91 17113.21 88888.00 2019-05-19 17:42:13.000 139 33819.89 270.93 17113.22 88888.00 2019-05-19 17:42:14.000 139 33819.92 270.94 17113.21 88888.00 2019-05-19 17:42:15.000 139 33819.94 270.97 17113.24 37904.22 2019-05-19 17:42:16.000 139 33819.96 270.95 17113.23 88888.00 2019-05-19 17:42:17.000 139 33819.97 270.97 17113.25 88888.00 2019-05-19 17:42:18.000 139 33819.97 270.99 17113.21 88888.00 2019-05-19 17:42:19.000 139 33819.99 271.00 17113.17 88888.00 2019-05-19 17:42:20.000 139 33819.96 271.01 17113.18 37904.24 2019-05-19 17:42:21.000 139 33819.98 270.97 17113.20 88888.00 2019-05-19 17:42:22.000 139 33819.98 270.96 17113.21 88888.00 2019-05-19 17:42:23.000 139 33819.97 271.00 17113.17 88888.00 2019-05-19 17:42:24.000 139 33819.99 271.01 17113.22 88888.00 2019-05-19 17:42:25.000 139 33819.99 270.99 17113.19 37904.27 2019-05-19 17:42:26.000 139 33820.00 270.96 17113.23 88888.00 2019-05-19 17:42:27.000 139 33820.02 270.99 17113.20 88888.00 2019-05-19 17:42:28.000 139 33820.02 270.97 17113.20 88888.00 2019-05-19 17:42:29.000 139 33820.01 271.00 17113.21 88888.00 2019-05-19 17:42:30.000 139 33820.02 271.01 17113.27 37904.27 2019-05-19 17:42:31.000 139 33820.05 270.98 17113.27 88888.00 2019-05-19 17:42:32.000 139 33820.01 270.98 17113.27 88888.00 2019-05-19 17:42:33.000 139 33820.01 270.94 17113.26 88888.00 2019-05-19 17:42:34.000 139 33819.99 270.91 17113.26 88888.00 2019-05-19 17:42:35.000 139 33820.01 270.89 17113.28 37904.38 2019-05-19 17:42:36.000 139 33820.05 270.92 17113.25 88888.00 2019-05-19 17:42:37.000 139 33820.00 270.96 17113.25 88888.00 2019-05-19 17:42:38.000 139 33819.98 270.92 17113.28 88888.00 2019-05-19 17:42:39.000 139 33820.01 270.92 17113.25 88888.00 2019-05-19 17:42:40.000 139 33820.03 270.92 17113.26 37904.32 2019-05-19 17:42:41.000 139 33820.04 270.90 17113.23 88888.00 2019-05-19 17:42:42.000 139 33820.05 270.92 17113.24 88888.00 2019-05-19 17:42:43.000 139 33820.06 270.92 17113.24 88888.00 2019-05-19 17:42:44.000 139 33820.05 270.91 17113.24 88888.00 2019-05-19 17:42:45.000 139 33820.10 270.91 17113.25 37904.35 2019-05-19 17:42:46.000 139 33820.10 270.93 17113.26 88888.00 2019-05-19 17:42:47.000 139 33820.09 270.93 17113.25 88888.00 2019-05-19 17:42:48.000 139 33820.09 270.91 17113.21 88888.00 2019-05-19 17:42:49.000 139 33820.14 270.91 17113.23 88888.00 2019-05-19 17:42:50.000 139 33820.15 270.92 17113.23 37904.36 2019-05-19 17:42:51.000 139 33820.10 270.88 17113.18 88888.00 2019-05-19 17:42:52.000 139 33820.09 270.89 17113.20 88888.00 2019-05-19 17:42:53.000 139 33820.07 270.91 17113.21 88888.00 2019-05-19 17:42:54.000 139 33820.08 270.87 17113.21 88888.00 2019-05-19 17:42:55.000 139 33820.08 270.86 17113.20 37904.35 2019-05-19 17:42:56.000 139 33820.12 270.81 17113.16 88888.00 2019-05-19 17:42:57.000 139 33820.13 270.84 17113.22 88888.00 2019-05-19 17:42:58.000 139 33820.16 270.86 17113.20 88888.00 2019-05-19 17:42:59.000 139 33820.12 270.85 17113.21 88888.00 2019-05-19 17:43:00.000 139 33820.16 270.88 17113.24 37904.46 2019-05-19 17:43:01.000 139 33820.15 270.91 17113.24 88888.00 2019-05-19 17:43:02.000 139 33820.14 270.89 17113.19 88888.00 2019-05-19 17:43:03.000 139 33820.14 270.88 17113.21 88888.00 2019-05-19 17:43:04.000 139 33820.14 270.91 17113.20 88888.00 2019-05-19 17:43:05.000 139 33820.15 270.88 17113.21 37904.45 2019-05-19 17:43:06.000 139 33820.15 270.82 17113.21 88888.00 2019-05-19 17:43:07.000 139 33820.13 270.83 17113.20 88888.00 2019-05-19 17:43:08.000 139 33820.17 270.77 17113.16 88888.00 2019-05-19 17:43:09.000 139 33820.20 270.79 17113.15 88888.00 2019-05-19 17:43:10.000 139 33820.28 270.84 17113.14 37904.42 2019-05-19 17:43:11.000 139 33820.27 270.86 17113.14 88888.00 2019-05-19 17:43:12.000 139 33820.28 270.91 17113.13 88888.00 2019-05-19 17:43:13.000 139 33820.30 270.90 17113.17 88888.00 2019-05-19 17:43:14.000 139 33820.32 270.85 17113.19 88888.00 2019-05-19 17:43:15.000 139 33820.29 270.87 17113.17 37904.45 2019-05-19 17:43:16.000 139 33820.29 270.91 17113.14 88888.00 2019-05-19 17:43:17.000 139 33820.30 270.89 17113.14 88888.00 2019-05-19 17:43:18.000 139 33820.26 270.88 17113.13 88888.00 2019-05-19 17:43:19.000 139 33820.25 270.89 17113.14 88888.00 2019-05-19 17:43:20.000 139 33820.29 270.87 17113.17 37904.45 2019-05-19 17:43:21.000 139 33820.34 270.89 17113.19 88888.00 2019-05-19 17:43:22.000 139 33820.28 270.92 17113.19 88888.00 2019-05-19 17:43:23.000 139 33820.27 270.92 17113.22 88888.00 2019-05-19 17:43:24.000 139 33820.32 270.86 17113.19 88888.00 2019-05-19 17:43:25.000 139 33820.30 270.82 17113.17 37904.57 2019-05-19 17:43:26.000 139 33820.28 270.84 17113.18 88888.00 2019-05-19 17:43:27.000 139 33820.31 270.84 17113.14 88888.00 2019-05-19 17:43:28.000 139 33820.29 270.83 17113.14 88888.00 2019-05-19 17:43:29.000 139 33820.31 270.82 17113.13 88888.00 2019-05-19 17:43:30.000 139 33820.33 270.83 17113.13 37904.49 2019-05-19 17:43:31.000 139 33820.33 270.82 17113.14 88888.00 2019-05-19 17:43:32.000 139 33820.32 270.82 17113.16 88888.00 2019-05-19 17:43:33.000 139 33820.33 270.83 17113.17 88888.00 2019-05-19 17:43:34.000 139 33820.36 270.82 17113.20 88888.00 2019-05-19 17:43:35.000 139 33820.38 270.81 17113.20 37904.56 2019-05-19 17:43:36.000 139 33820.38 270.83 17113.16 88888.00 2019-05-19 17:43:37.000 139 33820.37 270.97 17113.16 88888.00 2019-05-19 17:43:38.000 139 33820.38 270.97 17113.16 88888.00 2019-05-19 17:43:39.000 139 33820.42 270.94 17113.17 88888.00 2019-05-19 17:43:40.000 139 33820.42 270.94 17113.15 37904.61 2019-05-19 17:43:41.000 139 33820.45 270.95 17113.15 88888.00 2019-05-19 17:43:42.000 139 33820.41 270.98 17113.16 88888.00 2019-05-19 17:43:43.000 139 33820.40 270.93 17113.15 88888.00 2019-05-19 17:43:44.000 139 33820.39 270.96 17113.15 88888.00 2019-05-19 17:43:45.000 139 33820.41 270.96 17113.17 37904.57 2019-05-19 17:43:46.000 139 33820.44 270.98 17113.21 88888.00 2019-05-19 17:43:47.000 139 33820.44 270.99 17113.23 88888.00 2019-05-19 17:43:48.000 139 33820.45 271.00 17113.21 88888.00 2019-05-19 17:43:49.000 139 33820.45 270.94 17113.20 88888.00 2019-05-19 17:43:50.000 139 33820.44 270.95 17113.16 37904.63 2019-05-19 17:43:51.000 139 33820.39 270.94 17113.15 88888.00 2019-05-19 17:43:52.000 139 33820.48 270.91 17113.10 88888.00 2019-05-19 17:43:53.000 139 33820.52 270.89 17113.14 88888.00 2019-05-19 17:43:54.000 139 33820.52 270.89 17113.16 88888.00 2019-05-19 17:43:55.000 139 33820.50 270.90 17113.20 37904.53 2019-05-19 17:43:56.000 139 33820.50 270.95 17113.20 88888.00 2019-05-19 17:43:57.000 139 33820.48 270.96 17113.17 88888.00 2019-05-19 17:43:58.000 139 33820.51 270.96 17113.20 88888.00 2019-05-19 17:43:59.000 139 33820.56 270.98 17113.21 88888.00 2019-05-19 17:44:00.000 139 33820.58 271.01 17113.25 37904.63 2019-05-19 17:44:01.000 139 33820.54 270.95 17113.23 88888.00 2019-05-19 17:44:02.000 139 33820.55 270.90 17113.23 88888.00 2019-05-19 17:44:03.000 139 33820.51 270.85 17113.21 88888.00 2019-05-19 17:44:04.000 139 33820.51 270.80 17113.23 88888.00 2019-05-19 17:44:05.000 139 33820.54 270.79 17113.23 37904.64 2019-05-19 17:44:06.000 139 33820.53 270.77 17113.22 88888.00 2019-05-19 17:44:07.000 139 33820.49 270.78 17113.19 88888.00 2019-05-19 17:44:08.000 139 33820.51 270.80 17113.21 88888.00 2019-05-19 17:44:09.000 139 33820.52 270.80 17113.21 88888.00 2019-05-19 17:44:10.000 139 33820.54 270.80 17113.21 37904.63 2019-05-19 17:44:11.000 139 33820.57 270.83 17113.20 88888.00 2019-05-19 17:44:12.000 139 33820.55 270.86 17113.20 88888.00 2019-05-19 17:44:13.000 139 33820.56 270.84 17113.18 88888.00 2019-05-19 17:44:14.000 139 33820.56 270.82 17113.14 88888.00 2019-05-19 17:44:15.000 139 33820.55 270.82 17113.16 37904.71 2019-05-19 17:44:16.000 139 33820.57 270.82 17113.18 88888.00 2019-05-19 17:44:17.000 139 33820.58 270.80 17113.17 88888.00 2019-05-19 17:44:18.000 139 33820.59 270.80 17113.17 88888.00 2019-05-19 17:44:19.000 139 33820.60 270.77 17113.16 88888.00 2019-05-19 17:44:20.000 139 33820.58 270.77 17113.16 37904.76 2019-05-19 17:44:21.000 139 33820.60 270.77 17113.17 88888.00 2019-05-19 17:44:22.000 139 33820.57 270.77 17113.19 88888.00 2019-05-19 17:44:23.000 139 33820.55 270.77 17113.19 88888.00 2019-05-19 17:44:24.000 139 33820.57 270.73 17113.11 88888.00 2019-05-19 17:44:25.000 139 33820.59 270.71 17113.18 37904.71 2019-05-19 17:44:26.000 139 33820.59 270.72 17113.15 88888.00 2019-05-19 17:44:27.000 139 33820.62 270.70 17113.15 88888.00 2019-05-19 17:44:28.000 139 33820.60 270.71 17113.15 88888.00 2019-05-19 17:44:29.000 139 33820.62 270.75 17113.15 88888.00 2019-05-19 17:44:30.000 139 33820.65 270.79 17113.15 37904.74 2019-05-19 17:44:31.000 139 33820.68 270.78 17113.15 88888.00 2019-05-19 17:44:32.000 139 33820.64 270.77 17113.11 88888.00 2019-05-19 17:44:33.000 139 33820.66 270.79 17113.13 88888.00 2019-05-19 17:44:34.000 139 33820.66 270.80 17113.14 88888.00 2019-05-19 17:44:35.000 139 33820.62 270.78 17113.13 37904.71 2019-05-19 17:44:36.000 139 33820.59 270.74 17113.10 88888.00 2019-05-19 17:44:37.000 139 33820.66 270.76 17113.13 88888.00 2019-05-19 17:44:38.000 139 33820.66 270.74 17113.14 88888.00 2019-05-19 17:44:39.000 139 33820.65 270.73 17113.13 88888.00 2019-05-19 17:44:40.000 139 33820.68 270.74 17113.14 37904.67 2019-05-19 17:44:41.000 139 33820.69 270.70 17113.14 88888.00 2019-05-19 17:44:42.000 139 33820.70 270.71 17113.11 88888.00 2019-05-19 17:44:43.000 139 33820.70 270.71 17113.15 88888.00 2019-05-19 17:44:44.000 139 33820.69 270.72 17113.18 88888.00 2019-05-19 17:44:45.000 139 33820.69 270.71 17113.18 37904.79 2019-05-19 17:44:46.000 139 33820.69 270.73 17113.19 88888.00 2019-05-19 17:44:47.000 139 33820.70 270.80 17113.18 88888.00 2019-05-19 17:44:48.000 139 33820.69 270.79 17113.19 88888.00 2019-05-19 17:44:49.000 139 33820.67 270.73 17113.16 88888.00 2019-05-19 17:44:50.000 139 33820.63 270.61 17113.11 37904.77 2019-05-19 17:44:51.000 139 33820.63 270.61 17113.11 88888.00 2019-05-19 17:44:52.000 139 33820.61 270.58 17113.04 88888.00 2019-05-19 17:44:53.000 139 33820.60 270.59 17113.06 88888.00 2019-05-19 17:44:54.000 139 33820.66 270.60 17113.08 88888.00 2019-05-19 17:44:55.000 139 33820.67 270.60 17113.07 37904.86 2019-05-19 17:44:56.000 139 33820.63 270.58 17113.08 88888.00 2019-05-19 17:44:57.000 139 33820.65 270.56 17113.08 88888.00 2019-05-19 17:44:58.000 139 33820.66 270.57 17113.12 88888.00 2019-05-19 17:44:59.000 139 33820.69 270.59 17113.09 88888.00 2019-05-19 17:45:00.000 139 33820.67 270.60 17113.10 37904.77 2019-05-19 17:45:01.000 139 33820.67 270.61 17113.12 88888.00 2019-05-19 17:45:02.000 139 33820.69 270.57 17113.12 88888.00 2019-05-19 17:45:03.000 139 33820.69 270.53 17113.09 88888.00 2019-05-19 17:45:04.000 139 33820.69 270.55 17113.08 88888.00 2019-05-19 17:45:05.000 139 33820.73 270.69 17113.08 37904.77 2019-05-19 17:45:06.000 139 33820.74 270.68 17113.09 88888.00 2019-05-19 17:45:07.000 139 33820.74 270.73 17113.12 88888.00 2019-05-19 17:45:08.000 139 33820.75 270.70 17113.12 88888.00 2019-05-19 17:45:09.000 139 33820.78 270.69 17113.14 88888.00 2019-05-19 17:45:10.000 139 33820.76 270.74 17113.09 37904.82 2019-05-19 17:45:11.000 139 33820.76 270.73 17113.08 88888.00 2019-05-19 17:45:12.000 139 33820.76 270.72 17113.08 88888.00 2019-05-19 17:45:13.000 139 33820.76 270.74 17113.07 88888.00 2019-05-19 17:45:14.000 139 33820.75 270.73 17113.08 88888.00 2019-05-19 17:45:15.000 139 33820.78 270.74 17113.08 37904.88 2019-05-19 17:45:16.000 139 33820.76 270.75 17113.08 88888.00 2019-05-19 17:45:17.000 139 33820.76 270.71 17113.10 88888.00 2019-05-19 17:45:18.000 139 33820.77 270.70 17113.13 88888.00 2019-05-19 17:45:19.000 139 33820.76 270.68 17113.13 88888.00 2019-05-19 17:45:20.000 139 33820.76 270.68 17113.08 37904.82 2019-05-19 17:45:21.000 139 33820.76 270.71 17113.07 88888.00 2019-05-19 17:45:22.000 139 33820.78 270.72 17113.09 88888.00 2019-05-19 17:45:23.000 139 33820.78 270.69 17113.08 88888.00 2019-05-19 17:45:24.000 139 33820.76 270.66 17113.08 88888.00 2019-05-19 17:45:25.000 139 33820.78 270.64 17113.05 37904.85 2019-05-19 17:45:26.000 139 33820.76 270.69 17113.05 88888.00 2019-05-19 17:45:27.000 139 33820.77 270.71 17113.04 88888.00 2019-05-19 17:45:28.000 139 33820.78 270.71 17113.01 88888.00 2019-05-19 17:45:29.000 139 33820.78 270.70 17112.98 88888.00 2019-05-19 17:45:30.000 139 33820.79 270.70 17113.04 37904.74 2019-05-19 17:45:31.000 139 33820.81 270.72 17113.05 88888.00 2019-05-19 17:45:32.000 139 33820.81 270.68 17113.06 88888.00 2019-05-19 17:45:33.000 139 33820.83 270.67 17113.09 88888.00 2019-05-19 17:45:34.000 139 33820.82 270.68 17113.10 88888.00 2019-05-19 17:45:35.000 139 33820.82 270.67 17113.08 37904.86 2019-05-19 17:45:36.000 139 33820.78 270.68 17113.07 88888.00 2019-05-19 17:45:37.000 139 33820.82 270.67 17113.07 88888.00 2019-05-19 17:45:38.000 139 33820.79 270.61 17113.07 88888.00 2019-05-19 17:45:39.000 139 33820.78 270.62 17113.09 88888.00 2019-05-19 17:45:40.000 139 33820.82 270.63 17113.12 37904.85 2019-05-19 17:45:41.000 139 33820.79 270.59 17113.07 88888.00 2019-05-19 17:45:42.000 139 33820.79 270.61 17113.07 88888.00 2019-05-19 17:45:43.000 139 33820.82 270.62 17113.11 88888.00 2019-05-19 17:45:44.000 139 33820.84 270.64 17113.12 88888.00 2019-05-19 17:45:45.000 139 33820.84 270.64 17113.11 37904.88 2019-05-19 17:45:46.000 139 33820.84 270.64 17113.12 88888.00 2019-05-19 17:45:47.000 139 33820.84 270.62 17113.10 88888.00 2019-05-19 17:45:48.000 139 33820.82 270.62 17113.10 88888.00 2019-05-19 17:45:49.000 139 33820.83 270.65 17113.12 88888.00 2019-05-19 17:45:50.000 139 33820.87 270.66 17113.09 37904.89 2019-05-19 17:45:51.000 139 33820.87 270.64 17113.05 88888.00 2019-05-19 17:45:52.000 139 33820.85 270.65 17113.07 88888.00 2019-05-19 17:45:53.000 139 33820.85 270.65 17113.09 88888.00 2019-05-19 17:45:54.000 139 33820.87 270.65 17113.06 88888.00 2019-05-19 17:45:55.000 139 33820.90 270.66 17113.10 37904.86 2019-05-19 17:45:56.000 139 33820.91 270.62 17113.13 88888.00 2019-05-19 17:45:57.000 139 33820.89 270.63 17113.12 88888.00 2019-05-19 17:45:58.000 139 33820.88 270.67 17113.11 88888.00 2019-05-19 17:45:59.000 139 33820.85 270.67 17113.11 88888.00 2019-05-19 17:46:00.000 139 33820.81 270.58 17113.09 37904.99 2019-05-19 17:46:01.000 139 33820.84 270.60 17113.10 88888.00 2019-05-19 17:46:02.000 139 33820.86 270.54 17113.10 88888.00 2019-05-19 17:46:03.000 139 33820.84 270.58 17113.13 88888.00 2019-05-19 17:46:04.000 139 33820.80 270.59 17113.09 88888.00 2019-05-19 17:46:05.000 139 33820.81 270.58 17113.11 37904.93 2019-05-19 17:46:06.000 139 33820.79 270.56 17113.12 88888.00 2019-05-19 17:46:07.000 139 33820.82 270.55 17113.10 88888.00 2019-05-19 17:46:08.000 139 33820.80 270.55 17113.10 88888.00 2019-05-19 17:46:09.000 139 33820.78 270.58 17113.13 88888.00 2019-05-19 17:46:10.000 139 33820.84 270.56 17113.12 37904.92 2019-05-19 17:46:11.000 139 33820.84 270.55 17113.14 88888.00 2019-05-19 17:46:12.000 139 33820.80 270.51 17113.18 88888.00 2019-05-19 17:46:13.000 139 33820.78 270.58 17113.16 88888.00 2019-05-19 17:46:14.000 139 33820.80 270.54 17113.13 88888.00 2019-05-19 17:46:15.000 139 33820.80 270.52 17113.12 37904.90 2019-05-19 17:46:16.000 139 33820.77 270.55 17113.11 88888.00 2019-05-19 17:46:17.000 139 33820.80 270.56 17113.12 88888.00 2019-05-19 17:46:18.000 139 33820.75 270.55 17113.10 88888.00 2019-05-19 17:46:19.000 139 33820.75 270.59 17113.08 88888.00 2019-05-19 17:46:20.000 139 33820.80 270.65 17113.13 37904.79 2019-05-19 17:46:21.000 139 33820.82 270.68 17113.11 88888.00 2019-05-19 17:46:22.000 139 33820.77 270.66 17113.12 88888.00 2019-05-19 17:46:23.000 139 33820.83 270.66 17113.10 88888.00 2019-05-19 17:46:24.000 139 33820.81 270.71 17113.08 88888.00 2019-05-19 17:46:25.000 139 33820.81 270.72 17113.05 37904.93 2019-05-19 17:46:26.000 139 33820.83 270.75 17113.04 88888.00 2019-05-19 17:46:27.000 139 33820.81 270.75 17113.05 88888.00 2019-05-19 17:46:28.000 139 33820.85 270.79 17113.06 88888.00 2019-05-19 17:46:29.000 139 33820.85 270.77 17113.07 88888.00 2019-05-19 17:46:30.000 139 33820.85 270.76 17113.10 37904.92 2019-05-19 17:46:31.000 139 33820.84 270.76 17113.11 88888.00 2019-05-19 17:46:32.000 139 33820.88 270.75 17113.08 88888.00 2019-05-19 17:46:33.000 139 33820.85 270.74 17113.04 88888.00 2019-05-19 17:46:34.000 139 33820.82 270.76 17113.04 88888.00 2019-05-19 17:46:35.000 139 33820.81 270.76 17113.03 37904.88 2019-05-19 17:46:36.000 139 33820.82 270.76 17113.01 88888.00 2019-05-19 17:46:37.000 139 33820.85 270.74 17113.04 88888.00 2019-05-19 17:46:38.000 139 33820.89 270.67 17113.06 88888.00 2019-05-19 17:46:39.000 139 33820.94 270.67 17113.06 88888.00 2019-05-19 17:46:40.000 139 33820.91 270.63 17113.06 37904.99 2019-05-19 17:46:41.000 139 33820.88 270.59 17113.10 88888.00 2019-05-19 17:46:42.000 139 33820.83 270.60 17113.08 88888.00 2019-05-19 17:46:43.000 139 33820.88 270.67 17113.07 88888.00 2019-05-19 17:46:44.000 139 33820.87 270.73 17113.07 88888.00 2019-05-19 17:46:45.000 139 33820.87 270.72 17113.08 37904.88 2019-05-19 17:46:46.000 139 33820.85 270.70 17113.07 88888.00 2019-05-19 17:46:47.000 139 33820.85 270.63 17113.08 88888.00 2019-05-19 17:46:48.000 139 33820.86 270.59 17113.05 88888.00 2019-05-19 17:46:49.000 139 33820.89 270.57 17113.06 88888.00 2019-05-19 17:46:50.000 139 33820.89 270.56 17113.08 37904.92 2019-05-19 17:46:51.000 139 33820.90 270.57 17113.10 88888.00 2019-05-19 17:46:52.000 139 33820.91 270.55 17113.08 88888.00 2019-05-19 17:46:53.000 139 33820.93 270.57 17113.07 88888.00 2019-05-19 17:46:54.000 139 33820.93 270.57 17113.08 88888.00 2019-05-19 17:46:55.000 139 33820.92 270.57 17113.08 37904.89 2019-05-19 17:46:56.000 139 33820.88 270.60 17113.10 88888.00 2019-05-19 17:46:57.000 139 33820.88 270.58 17113.10 88888.00 2019-05-19 17:46:58.000 139 33820.89 270.58 17113.06 88888.00 2019-05-19 17:46:59.000 139 33820.92 270.60 17113.12 88888.00 2019-05-19 17:47:00.000 139 33820.89 270.59 17113.11 37904.94 2019-05-19 17:47:01.000 139 33820.91 270.61 17113.10 88888.00 2019-05-19 17:47:02.000 139 33820.88 270.60 17113.10 88888.00 2019-05-19 17:47:03.000 139 33820.90 270.56 17113.15 88888.00 2019-05-19 17:47:04.000 139 33820.91 270.56 17113.11 88888.00 2019-05-19 17:47:05.000 139 33820.93 270.58 17113.11 37905.03 2019-05-19 17:47:06.000 139 33820.90 270.58 17113.10 88888.00 2019-05-19 17:47:07.000 139 33820.88 270.58 17113.11 88888.00 2019-05-19 17:47:08.000 139 33820.87 270.58 17113.08 88888.00 2019-05-19 17:47:09.000 139 33820.87 270.58 17113.05 88888.00 2019-05-19 17:47:10.000 139 33820.88 270.59 17113.05 37904.99 2019-05-19 17:47:11.000 139 33820.87 270.61 17113.08 88888.00 2019-05-19 17:47:12.000 139 33820.87 270.61 17113.04 88888.00 2019-05-19 17:47:13.000 139 33820.87 270.63 17113.04 88888.00 2019-05-19 17:47:14.000 139 33820.87 270.60 17113.03 88888.00 2019-05-19 17:47:15.000 139 33820.89 270.59 17113.03 37904.96 2019-05-19 17:47:16.000 139 33820.87 270.59 17113.04 88888.00 2019-05-19 17:47:17.000 139 33820.86 270.57 17113.04 88888.00 2019-05-19 17:47:18.000 139 33820.85 270.58 17113.09 88888.00 2019-05-19 17:47:19.000 139 33820.83 270.56 17113.10 88888.00 2019-05-19 17:47:20.000 139 33820.87 270.53 17113.05 37904.97 2019-05-19 17:47:21.000 139 33820.90 270.55 17113.04 88888.00 2019-05-19 17:47:22.000 139 33820.93 270.59 17113.05 88888.00 2019-05-19 17:47:23.000 139 33820.95 270.58 17113.03 88888.00 2019-05-19 17:47:24.000 139 33820.94 270.55 17113.01 88888.00 2019-05-19 17:47:25.000 139 33820.94 270.55 17113.03 37904.96 2019-05-19 17:47:26.000 139 33820.96 270.56 17113.02 88888.00 2019-05-19 17:47:27.000 139 33820.95 270.56 17113.02 88888.00 2019-05-19 17:47:28.000 139 33820.95 270.58 17113.03 88888.00 2019-05-19 17:47:29.000 139 33821.01 270.66 17113.06 88888.00 2019-05-19 17:47:30.000 139 33820.96 270.73 17113.05 37905.01 2019-05-19 17:47:31.000 139 33820.96 270.71 17113.06 88888.00 2019-05-19 17:47:32.000 139 33820.94 270.70 17113.04 88888.00 2019-05-19 17:47:33.000 139 33820.92 270.71 17113.01 88888.00 2019-05-19 17:47:34.000 139 33820.92 270.73 17113.01 88888.00 2019-05-19 17:47:35.000 139 33820.93 270.70 17113.01 37905.06 2019-05-19 17:47:36.000 139 33820.94 270.69 17112.97 88888.00 2019-05-19 17:47:37.000 139 33820.97 270.72 17113.03 88888.00 2019-05-19 17:47:38.000 139 33820.97 270.72 17113.05 88888.00 2019-05-19 17:47:39.000 139 33821.01 270.73 17113.08 88888.00 2019-05-19 17:47:40.000 139 33821.00 270.69 17113.12 37905.02 2019-05-19 17:47:41.000 139 33821.01 270.66 17113.07 88888.00 2019-05-19 17:47:42.000 139 33821.03 270.67 17113.05 88888.00 2019-05-19 17:47:43.000 139 33821.04 270.72 17113.05 88888.00 2019-05-19 17:47:44.000 139 33821.05 270.71 17113.06 88888.00 2019-05-19 17:47:45.000 139 33821.05 270.74 17113.04 37905.06 2019-05-19 17:47:46.000 139 33821.04 270.73 17113.01 88888.00 2019-05-19 17:47:47.000 139 33821.04 270.69 17113.01 88888.00 2019-05-19 17:47:48.000 139 33821.01 270.69 17113.03 88888.00 2019-05-19 17:47:49.000 139 33821.01 270.72 17113.09 88888.00 2019-05-19 17:47:50.000 139 33821.04 270.71 17113.10 37905.07 2019-05-19 17:47:51.000 139 33821.03 270.66 17113.10 88888.00 2019-05-19 17:47:52.000 139 33821.09 270.65 17113.08 88888.00 2019-05-19 17:47:53.000 139 33821.13 270.69 17113.04 88888.00 2019-05-19 17:47:54.000 139 33821.10 270.67 17113.03 88888.00 2019-05-19 17:47:55.000 139 33821.11 270.65 17113.00 37905.12 2019-05-19 17:47:56.000 139 33821.12 270.65 17112.96 88888.00 2019-05-19 17:47:57.000 139 33821.08 270.66 17113.03 88888.00 2019-05-19 17:47:58.000 139 33821.09 270.64 17113.10 88888.00 2019-05-19 17:47:59.000 139 33821.08 270.61 17113.05 88888.00 2019-05-19 17:48:00.000 139 33821.06 270.62 17113.03 37905.01 2019-05-19 17:48:01.000 139 33821.09 270.64 17113.04 88888.00 2019-05-19 17:48:02.000 139 33821.11 270.63 17113.05 88888.00 2019-05-19 17:48:03.000 139 33821.13 270.65 17113.07 88888.00 2019-05-19 17:48:04.000 139 33821.14 270.64 17113.05 88888.00 2019-05-19 17:48:05.000 139 33821.12 270.61 17113.03 37905.07 2019-05-19 17:48:06.000 139 33821.13 270.63 17113.08 88888.00 2019-05-19 17:48:07.000 139 33821.12 270.64 17113.08 88888.00 2019-05-19 17:48:08.000 139 33821.13 270.66 17113.03 88888.00 2019-05-19 17:48:09.000 139 33821.14 270.67 17113.00 88888.00 2019-05-19 17:48:10.000 139 33821.16 270.65 17113.01 37905.15 2019-05-19 17:48:11.000 139 33821.11 270.61 17113.00 88888.00 2019-05-19 17:48:12.000 139 33821.09 270.60 17113.05 88888.00 2019-05-19 17:48:13.000 139 33821.10 270.61 17113.02 88888.00 2019-05-19 17:48:14.000 139 33821.12 270.62 17113.00 88888.00 2019-05-19 17:48:15.000 139 33821.13 270.60 17113.01 37905.20 2019-05-19 17:48:16.000 139 33821.15 270.57 17112.96 88888.00 2019-05-19 17:48:17.000 139 33821.13 270.55 17112.93 88888.00 2019-05-19 17:48:18.000 139 33821.13 270.58 17112.97 88888.00 2019-05-19 17:48:19.000 139 33821.17 270.73 17113.02 88888.00 2019-05-19 17:48:20.000 139 33821.18 270.77 17113.06 37905.21 2019-05-19 17:48:21.000 139 33821.16 270.77 17113.03 88888.00 2019-05-19 17:48:22.000 139 33821.20 270.75 17112.97 88888.00 2019-05-19 17:48:23.000 139 33821.19 270.73 17112.99 88888.00 2019-05-19 17:48:24.000 139 33821.20 270.68 17113.00 88888.00 2019-05-19 17:48:25.000 139 33821.21 270.65 17112.99 37905.19 2019-05-19 17:48:26.000 139 33821.21 270.67 17112.98 88888.00 2019-05-19 17:48:27.000 139 33821.21 270.69 17112.99 88888.00 2019-05-19 17:48:28.000 139 33821.25 270.67 17112.97 88888.00 2019-05-19 17:48:29.000 139 33821.28 270.66 17112.97 88888.00 2019-05-19 17:48:30.000 139 33821.30 270.68 17113.01 37905.32 2019-05-19 17:48:31.000 139 33821.28 270.66 17112.97 88888.00 2019-05-19 17:48:32.000 139 33821.27 270.66 17112.99 88888.00 2019-05-19 17:48:33.000 139 33821.27 270.67 17112.95 88888.00 2019-05-19 17:48:34.000 139 33821.32 270.71 17112.99 88888.00 2019-05-19 17:48:35.000 139 33821.34 270.74 17113.04 37905.35 2019-05-19 17:48:36.000 139 33821.35 270.66 17113.02 88888.00 2019-05-19 17:48:37.000 139 33821.40 270.65 17113.02 88888.00 2019-05-19 17:48:38.000 139 33821.36 270.65 17113.04 88888.00 2019-05-19 17:48:39.000 139 33821.38 270.64 17113.05 88888.00 2019-05-19 17:48:40.000 139 33821.39 270.61 17113.04 37905.31 2019-05-19 17:48:41.000 139 33821.41 270.63 17113.05 88888.00 2019-05-19 17:48:42.000 139 33821.41 270.67 17113.05 88888.00 2019-05-19 17:48:43.000 139 33821.42 270.65 17113.05 88888.00 2019-05-19 17:48:44.000 139 33821.40 270.59 17113.04 88888.00 2019-05-19 17:48:45.000 139 33821.41 270.58 17113.05 37905.33 2019-05-19 17:48:46.000 139 33821.38 270.61 17113.06 88888.00 2019-05-19 17:48:47.000 139 33821.40 270.59 17113.04 88888.00 2019-05-19 17:48:48.000 139 33821.37 270.48 17113.03 88888.00 2019-05-19 17:48:49.000 139 33821.39 270.41 17113.00 88888.00 2019-05-19 17:48:50.000 139 33821.38 270.40 17113.00 37905.42 2019-05-19 17:48:51.000 139 33821.40 270.38 17113.03 88888.00 2019-05-19 17:48:52.000 139 33821.38 270.39 17113.01 88888.00 2019-05-19 17:48:53.000 139 33821.39 270.38 17113.00 88888.00 2019-05-19 17:48:54.000 139 33821.43 270.33 17112.99 88888.00 2019-05-19 17:48:55.000 139 33821.45 270.33 17113.01 37905.31 2019-05-19 17:48:56.000 139 33821.45 270.34 17112.99 88888.00 2019-05-19 17:48:57.000 139 33821.44 270.31 17112.97 88888.00 2019-05-19 17:48:58.000 139 33821.44 270.31 17112.98 88888.00 2019-05-19 17:48:59.000 139 33821.46 270.34 17113.03 88888.00 2019-05-19 17:49:00.000 139 33821.44 270.35 17113.05 37905.42 2019-05-19 17:49:01.000 139 33821.43 270.34 17113.02 88888.00 2019-05-19 17:49:02.000 139 33821.41 270.33 17113.04 88888.00 2019-05-19 17:49:03.000 139 33821.44 270.32 17113.05 88888.00 2019-05-19 17:49:04.000 139 33821.46 270.32 17113.03 88888.00 2019-05-19 17:49:05.000 139 33821.46 270.32 17113.02 37905.49 2019-05-19 17:49:06.000 139 33821.45 270.31 17113.03 88888.00 2019-05-19 17:49:07.000 139 33821.47 270.35 17113.03 88888.00 2019-05-19 17:49:08.000 139 33821.50 270.33 17113.05 88888.00 2019-05-19 17:49:09.000 139 33821.52 270.32 17113.05 88888.00 2019-05-19 17:49:10.000 139 33821.53 270.32 17113.04 37905.54 2019-05-19 17:49:11.000 139 33821.52 270.32 17113.04 88888.00 2019-05-19 17:49:12.000 139 33821.58 270.36 17113.02 88888.00 2019-05-19 17:49:13.000 139 33821.61 270.30 17113.03 88888.00 2019-05-19 17:49:14.000 139 33821.60 270.25 17113.00 88888.00 2019-05-19 17:49:15.000 139 33821.57 270.28 17112.99 37905.52 2019-05-19 17:49:16.000 139 33821.53 270.28 17112.98 88888.00 2019-05-19 17:49:17.000 139 33821.58 270.31 17113.00 88888.00 2019-05-19 17:49:18.000 139 33821.61 270.32 17113.03 88888.00 2019-05-19 17:49:19.000 139 33821.62 270.31 17113.04 88888.00 2019-05-19 17:49:20.000 139 33821.63 270.36 17113.05 37905.54 2019-05-19 17:49:21.000 139 33821.66 270.35 17113.04 88888.00 2019-05-19 17:49:22.000 139 33821.68 270.31 17113.05 88888.00 2019-05-19 17:49:23.000 139 33821.66 270.31 17113.03 88888.00 2019-05-19 17:49:24.000 139 33821.65 270.25 17113.01 88888.00 2019-05-19 17:49:25.000 139 33821.63 270.22 17113.05 37905.65 2019-05-19 17:49:26.000 139 33821.64 270.24 17113.06 88888.00 2019-05-19 17:49:27.000 139 33821.67 270.25 17113.07 88888.00 2019-05-19 17:49:28.000 139 33821.64 270.22 17113.04 88888.00 2019-05-19 17:49:29.000 139 33821.63 270.22 17113.06 88888.00 2019-05-19 17:49:30.000 139 33821.63 270.19 17113.04 37905.67 2019-05-19 17:49:31.000 139 33821.66 270.22 17112.98 88888.00 2019-05-19 17:49:32.000 139 33821.66 270.22 17112.96 88888.00 2019-05-19 17:49:33.000 139 33821.65 270.19 17112.98 88888.00 2019-05-19 17:49:34.000 139 33821.68 270.15 17113.01 88888.00 2019-05-19 17:49:35.000 139 33821.72 270.15 17112.96 37905.67 2019-05-19 17:49:36.000 139 33821.71 270.13 17112.98 88888.00 2019-05-19 17:49:37.000 139 33821.76 270.11 17112.98 88888.00 2019-05-19 17:49:38.000 139 33821.78 270.19 17113.04 88888.00 2019-05-19 17:49:39.000 139 33821.80 270.18 17113.03 88888.00 2019-05-19 17:49:40.000 139 33821.76 270.18 17113.00 37905.60 2019-05-19 17:49:41.000 139 33821.80 270.19 17113.01 88888.00 2019-05-19 17:49:42.000 139 33821.79 270.19 17113.02 88888.00 2019-05-19 17:49:43.000 139 33821.79 270.17 17112.99 88888.00 2019-05-19 17:49:44.000 139 33821.83 270.16 17113.00 88888.00 2019-05-19 17:49:45.000 139 33821.83 270.15 17112.99 37905.74 2019-05-19 17:49:46.000 139 33821.82 270.15 17113.00 88888.00 2019-05-19 17:49:47.000 139 33821.88 270.22 17113.01 88888.00 2019-05-19 17:49:48.000 139 33821.85 270.22 17112.99 88888.00 2019-05-19 17:49:49.000 139 33821.82 270.11 17113.04 88888.00 2019-05-19 17:49:50.000 139 33821.89 270.10 17113.04 37905.64 2019-05-19 17:49:51.000 139 33821.94 270.11 17113.00 88888.00 2019-05-19 17:49:52.000 139 33821.94 270.12 17113.00 88888.00 2019-05-19 17:49:53.000 139 33821.93 270.12 17113.06 88888.00 2019-05-19 17:49:54.000 139 33821.93 270.14 17113.05 88888.00 2019-05-19 17:49:55.000 139 33821.93 270.13 17113.03 37905.74 2019-05-19 17:49:56.000 139 33821.93 270.11 17113.02 88888.00 2019-05-19 17:49:57.000 139 33821.99 270.08 17113.04 88888.00 2019-05-19 17:49:58.000 139 33821.98 270.10 17113.00 88888.00 2019-05-19 17:49:59.000 139 33821.96 270.12 17113.03 88888.00 2019-05-19 17:50:00.000 139 33821.96 270.13 17113.04 37905.89 2019-05-19 17:50:01.000 139 33821.95 270.11 17113.06 88888.00 2019-05-19 17:50:02.000 139 33821.97 270.11 17113.06 88888.00 2019-05-19 17:50:03.000 139 33821.99 270.12 17113.07 88888.00 2019-05-19 17:50:04.000 139 33822.00 270.13 17113.07 88888.00 2019-05-19 17:50:05.000 139 33822.04 270.13 17113.09 37905.82 2019-05-19 17:50:06.000 139 33822.03 270.12 17113.04 88888.00 2019-05-19 17:50:07.000 139 33822.02 270.14 17113.00 88888.00 2019-05-19 17:50:08.000 139 33822.01 270.13 17113.01 88888.00 2019-05-19 17:50:09.000 139 33822.06 270.12 17113.03 88888.00 2019-05-19 17:50:10.000 139 33822.00 270.07 17113.00 37905.82 2019-05-19 17:50:11.000 139 33821.98 270.06 17112.99 88888.00 2019-05-19 17:50:12.000 139 33821.99 270.04 17113.00 88888.00 2019-05-19 17:50:13.000 139 33822.01 270.02 17113.01 88888.00 2019-05-19 17:50:14.000 139 33822.03 270.05 17113.04 88888.00 2019-05-19 17:50:15.000 139 33822.06 270.05 17113.06 37905.93 2019-05-19 17:50:16.000 139 33822.00 270.05 17113.06 88888.00 2019-05-19 17:50:17.000 139 33821.98 270.01 17113.05 88888.00 2019-05-19 17:50:18.000 139 33822.00 270.02 17113.00 88888.00 2019-05-19 17:50:19.000 139 33822.02 270.05 17113.00 88888.00 2019-05-19 17:50:20.000 139 33822.03 270.07 17113.02 37905.85 2019-05-19 17:50:21.000 139 33822.11 270.08 17113.03 88888.00 2019-05-19 17:50:22.000 139 33822.10 270.04 17112.95 88888.00 2019-05-19 17:50:23.000 139 33822.14 270.04 17112.94 88888.00 2019-05-19 17:50:24.000 139 33822.14 270.05 17113.00 88888.00 2019-05-19 17:50:25.000 139 33822.13 270.02 17113.02 37905.89 2019-05-19 17:50:26.000 139 33822.09 270.01 17112.99 88888.00 2019-05-19 17:50:27.000 139 33822.09 270.02 17112.99 88888.00 2019-05-19 17:50:28.000 139 33822.11 270.02 17112.95 88888.00 2019-05-19 17:50:29.000 139 33822.12 269.99 17112.97 88888.00 2019-05-19 17:50:30.000 139 33822.06 269.99 17112.93 37905.88 2019-05-19 17:50:31.000 139 33822.10 270.01 17112.92 88888.00 2019-05-19 17:50:32.000 139 33822.10 269.96 17112.97 88888.00 2019-05-19 17:50:33.000 139 33822.10 269.94 17112.98 88888.00 2019-05-19 17:50:34.000 139 33822.07 269.94 17112.94 88888.00 2019-05-19 17:50:35.000 139 33822.08 269.95 17112.95 37905.93 2019-05-19 17:50:36.000 139 33822.11 269.97 17112.98 88888.00 2019-05-19 17:50:37.000 139 33822.10 269.99 17112.98 88888.00 2019-05-19 17:50:38.000 139 33822.07 269.99 17112.95 88888.00 2019-05-19 17:50:39.000 139 33822.09 269.98 17112.98 88888.00 2019-05-19 17:50:40.000 139 33822.11 269.97 17113.01 37905.94 2019-05-19 17:50:41.000 139 33822.16 269.94 17113.00 88888.00 2019-05-19 17:50:42.000 139 33822.12 269.93 17112.99 88888.00 2019-05-19 17:50:43.000 139 33822.11 269.92 17113.01 88888.00 2019-05-19 17:50:44.000 139 33822.09 269.91 17113.00 88888.00 2019-05-19 17:50:45.000 139 33822.11 269.92 17113.01 37905.88 2019-05-19 17:50:46.000 139 33822.08 269.94 17113.03 88888.00 2019-05-19 17:50:47.000 139 33822.11 269.98 17113.00 88888.00 2019-05-19 17:50:48.000 139 33822.15 269.94 17112.99 88888.00 2019-05-19 17:50:49.000 139 33822.12 269.90 17112.97 88888.00 2019-05-19 17:50:50.000 139 33822.10 269.89 17112.96 37905.90 2019-05-19 17:50:51.000 139 33822.08 269.93 17112.95 88888.00 2019-05-19 17:50:52.000 139 33822.08 269.99 17112.97 88888.00 2019-05-19 17:50:53.000 139 33822.07 270.00 17112.96 88888.00 2019-05-19 17:50:54.000 139 33822.06 269.96 17112.98 88888.00 2019-05-19 17:50:55.000 139 33822.07 269.91 17113.01 37905.97 2019-05-19 17:50:56.000 139 33822.08 269.93 17113.04 88888.00 2019-05-19 17:50:57.000 139 33822.09 269.92 17113.01 88888.00 2019-05-19 17:50:58.000 139 33822.08 269.92 17112.97 88888.00 2019-05-19 17:50:59.000 139 33822.07 269.94 17113.00 88888.00 2019-05-19 17:51:00.000 139 33822.04 269.90 17112.98 37905.94 2019-05-19 17:51:01.000 139 33822.05 269.92 17112.95 88888.00 2019-05-19 17:51:02.000 139 33822.07 269.91 17112.96 88888.00 2019-05-19 17:51:03.000 139 33822.05 269.88 17112.97 88888.00 2019-05-19 17:51:04.000 139 33822.11 269.90 17112.98 88888.00 2019-05-19 17:51:05.000 139 33822.10 269.93 17112.94 37906.03 2019-05-19 17:51:06.000 139 33822.07 269.92 17112.94 88888.00 2019-05-19 17:51:07.000 139 33822.09 269.91 17112.96 88888.00 2019-05-19 17:51:08.000 139 33822.06 269.88 17112.96 88888.00 2019-05-19 17:51:09.000 139 33822.04 269.87 17112.95 88888.00 2019-05-19 17:51:10.000 139 33822.07 269.90 17113.00 37905.94 2019-05-19 17:51:11.000 139 33822.07 269.88 17112.99 88888.00 2019-05-19 17:51:12.000 139 33822.07 269.89 17112.97 88888.00 2019-05-19 17:51:13.000 139 33822.07 269.93 17112.98 88888.00 2019-05-19 17:51:14.000 139 33822.10 269.89 17112.99 88888.00 2019-05-19 17:51:15.000 139 33822.13 269.91 17113.00 37905.97 2019-05-19 17:51:16.000 139 33822.14 269.94 17113.02 88888.00 2019-05-19 17:51:17.000 139 33822.10 269.94 17113.01 88888.00 2019-05-19 17:51:18.000 139 33822.12 269.93 17113.03 88888.00 2019-05-19 17:51:19.000 139 33822.08 269.95 17113.03 88888.00 2019-05-19 17:51:20.000 139 33822.14 269.97 17113.05 37905.97 2019-05-19 17:51:21.000 139 33822.13 269.99 17113.08 88888.00 2019-05-19 17:51:22.000 139 33822.12 270.05 17113.08 88888.00 2019-05-19 17:51:23.000 139 33822.09 270.07 17113.03 88888.00 2019-05-19 17:51:24.000 139 33822.09 270.04 17112.98 88888.00 2019-05-19 17:51:25.000 139 33822.12 270.04 17113.02 37905.97 2019-05-19 17:51:26.000 139 33822.10 270.06 17113.00 88888.00 2019-05-19 17:51:27.000 139 33822.09 269.98 17113.02 88888.00 2019-05-19 17:51:28.000 139 33822.07 269.86 17113.02 88888.00 2019-05-19 17:51:29.000 139 33822.11 269.95 17113.01 88888.00 2019-05-19 17:51:30.000 139 33822.13 270.02 17113.01 37905.96 2019-05-19 17:51:31.000 139 33822.14 270.04 17112.99 88888.00 2019-05-19 17:51:32.000 139 33822.15 270.02 17113.05 88888.00 2019-05-19 17:51:33.000 139 33822.11 270.04 17113.06 88888.00 2019-05-19 17:51:34.000 139 33822.12 270.05 17113.02 88888.00 2019-05-19 17:51:35.000 139 33822.10 270.06 17113.01 37905.93 2019-05-19 17:51:36.000 139 33822.08 270.08 17113.03 88888.00 2019-05-19 17:51:37.000 139 33822.08 270.08 17113.03 88888.00 2019-05-19 17:51:38.000 139 33822.05 270.04 17113.00 88888.00 2019-05-19 17:51:39.000 139 33822.08 270.02 17113.03 88888.00 2019-05-19 17:51:40.000 139 33822.11 270.09 17113.03 37906.00 2019-05-19 17:51:41.000 139 33822.10 270.13 17113.02 88888.00 2019-05-19 17:51:42.000 139 33822.11 270.10 17113.04 88888.00 2019-05-19 17:51:43.000 139 33822.14 270.06 17113.07 88888.00 2019-05-19 17:51:44.000 139 33822.12 270.06 17113.05 88888.00 2019-05-19 17:51:45.000 139 33822.16 270.08 17113.02 37905.97 2019-05-19 17:51:46.000 139 33822.14 270.09 17113.01 88888.00 2019-05-19 17:51:47.000 139 33822.15 270.11 17112.97 88888.00 2019-05-19 17:51:48.000 139 33822.13 270.08 17112.96 88888.00 2019-05-19 17:51:49.000 139 33822.18 270.03 17112.97 88888.00 2019-05-19 17:51:50.000 139 33822.18 270.05 17113.00 37906.03 2019-05-19 17:51:51.000 139 33822.17 270.04 17113.01 88888.00 2019-05-19 17:51:52.000 139 33822.18 270.03 17113.01 88888.00 2019-05-19 17:51:53.000 139 33822.15 270.01 17113.01 88888.00 2019-05-19 17:51:54.000 139 33822.13 270.03 17112.98 88888.00 2019-05-19 17:51:55.000 139 33822.15 270.07 17112.99 37906.06 2019-05-19 17:51:56.000 139 33822.15 270.06 17113.01 88888.00 2019-05-19 17:51:57.000 139 33822.19 270.06 17113.06 88888.00 2019-05-19 17:51:58.000 139 33822.22 270.06 17113.05 88888.00 2019-05-19 17:51:59.000 139 33822.22 270.08 17113.04 88888.00 2019-05-19 17:52:00.000 139 33822.23 270.04 17113.04 37906.07 2019-05-19 17:52:01.000 139 33822.23 270.00 17113.03 88888.00 2019-05-19 17:52:02.000 139 33822.23 270.00 17113.03 88888.00 2019-05-19 17:52:03.000 139 33822.22 270.02 17113.03 88888.00 2019-05-19 17:52:04.000 139 33822.23 270.02 17113.03 88888.00 2019-05-19 17:52:05.000 139 33822.24 270.02 17112.98 37906.01 2019-05-19 17:52:06.000 139 33822.26 270.03 17112.97 88888.00 2019-05-19 17:52:07.000 139 33822.24 270.00 17112.99 88888.00 2019-05-19 17:52:08.000 139 33822.21 270.01 17113.00 88888.00 2019-05-19 17:52:09.000 139 33822.22 270.00 17113.08 88888.00 2019-05-19 17:52:10.000 139 33822.24 270.01 17113.05 37906.06 2019-05-19 17:52:11.000 139 33822.22 270.00 17112.96 88888.00 2019-05-19 17:52:12.000 139 33822.25 269.98 17112.98 88888.00 2019-05-19 17:52:13.000 139 33822.28 269.95 17113.03 88888.00 2019-05-19 17:52:14.000 139 33822.27 269.92 17113.02 88888.00 2019-05-19 17:52:15.000 139 33822.27 269.92 17113.01 37906.12 2019-05-19 17:52:16.000 139 33822.28 269.95 17112.98 88888.00 2019-05-19 17:52:17.000 139 33822.26 269.97 17112.98 88888.00 2019-05-19 17:52:18.000 139 33822.21 269.98 17112.96 88888.00 2019-05-19 17:52:19.000 139 33822.24 269.98 17112.97 88888.00 2019-05-19 17:52:20.000 139 33822.30 269.99 17112.98 37905.99 2019-05-19 17:52:21.000 139 33822.27 270.00 17113.00 88888.00 2019-05-19 17:52:22.000 139 33822.22 270.03 17112.94 88888.00 2019-05-19 17:52:23.000 139 33822.23 269.98 17112.94 88888.00 2019-05-19 17:52:24.000 139 33822.23 269.97 17112.96 88888.00 2019-05-19 17:52:25.000 139 33822.19 270.01 17112.95 37906.03 2019-05-19 17:52:26.000 139 33822.19 269.99 17112.94 88888.00 2019-05-19 17:52:27.000 139 33822.23 269.99 17112.97 88888.00 2019-05-19 17:52:28.000 139 33822.26 270.00 17112.96 88888.00 2019-05-19 17:52:29.000 139 33822.28 269.96 17112.98 88888.00 2019-05-19 17:52:30.000 139 33822.28 270.00 17112.96 37906.14 2019-05-19 17:52:31.000 139 33822.29 270.03 17112.98 88888.00 2019-05-19 17:52:32.000 139 33822.26 270.00 17112.98 88888.00 2019-05-19 17:52:33.000 139 33822.25 270.01 17112.99 88888.00 2019-05-19 17:52:34.000 139 33822.25 270.01 17112.95 88888.00 2019-05-19 17:52:35.000 139 33822.28 270.02 17112.93 37906.11 2019-05-19 17:52:36.000 139 33822.31 270.02 17112.96 88888.00 2019-05-19 17:52:37.000 139 33822.28 270.01 17112.95 88888.00 2019-05-19 17:52:38.000 139 33822.31 270.01 17112.97 88888.00 2019-05-19 17:52:39.000 139 33822.33 269.98 17112.99 88888.00 2019-05-19 17:52:40.000 139 33822.33 270.03 17113.01 37906.12 2019-05-19 17:52:41.000 139 33822.34 270.01 17113.02 88888.00 2019-05-19 17:52:42.000 139 33822.34 269.97 17112.97 88888.00 2019-05-19 17:52:43.000 139 33822.33 269.94 17113.00 88888.00 2019-05-19 17:52:44.000 139 33822.34 269.95 17112.99 88888.00 2019-05-19 17:52:45.000 139 33822.35 269.96 17112.97 37906.25 2019-05-19 17:52:46.000 139 33822.36 269.97 17112.95 88888.00 2019-05-19 17:52:47.000 139 33822.39 269.96 17112.97 88888.00 2019-05-19 17:52:48.000 139 33822.42 269.95 17113.00 88888.00 2019-05-19 17:52:49.000 139 33822.42 269.94 17112.98 88888.00 2019-05-19 17:52:50.000 139 33822.41 269.95 17112.98 37906.26 2019-05-19 17:52:51.000 139 33822.37 269.97 17112.98 88888.00 2019-05-19 17:52:52.000 139 33822.35 269.94 17112.96 88888.00 2019-05-19 17:52:53.000 139 33822.35 269.93 17112.95 88888.00 2019-05-19 17:52:54.000 139 33822.36 269.92 17112.97 88888.00 2019-05-19 17:52:55.000 139 33822.37 269.92 17112.99 37906.18 2019-05-19 17:52:56.000 139 33822.40 269.94 17113.01 88888.00 2019-05-19 17:52:57.000 139 33822.40 269.92 17112.99 88888.00 2019-05-19 17:52:58.000 139 33822.41 269.92 17112.98 88888.00 2019-05-19 17:52:59.000 139 33822.42 269.93 17113.00 88888.00 2019-05-19 17:53:00.000 139 33822.39 269.91 17112.94 37906.24 2019-05-19 17:53:01.000 139 33822.38 269.90 17112.96 88888.00 2019-05-19 17:53:02.000 139 33822.45 269.93 17112.96 88888.00 2019-05-19 17:53:03.000 139 33822.45 269.93 17112.95 88888.00 2019-05-19 17:53:04.000 139 33822.41 269.89 17112.95 88888.00 2019-05-19 17:53:05.000 139 33822.45 269.88 17112.96 37906.27 2019-05-19 17:53:06.000 139 33822.46 269.88 17112.97 88888.00 2019-05-19 17:53:07.000 139 33822.46 269.84 17112.95 88888.00 2019-05-19 17:53:08.000 139 33822.41 269.85 17112.97 88888.00 2019-05-19 17:53:09.000 139 33822.41 269.86 17112.97 88888.00 2019-05-19 17:53:10.000 139 33822.47 269.85 17112.98 37906.29 2019-05-19 17:53:11.000 139 33822.44 269.87 17112.96 88888.00 2019-05-19 17:53:12.000 139 33822.45 269.79 17112.95 88888.00 2019-05-19 17:53:13.000 139 33822.46 269.81 17112.94 88888.00 2019-05-19 17:53:14.000 139 33822.46 269.81 17112.97 88888.00 2019-05-19 17:53:15.000 139 33822.47 269.80 17112.98 37906.24 2019-05-19 17:53:16.000 139 33822.51 269.76 17112.93 88888.00 2019-05-19 17:53:17.000 139 33822.51 269.81 17112.95 88888.00 2019-05-19 17:53:18.000 139 33822.54 269.88 17112.94 88888.00 2019-05-19 17:53:19.000 139 33822.57 269.90 17112.89 88888.00 2019-05-19 17:53:20.000 139 33822.56 269.92 17112.91 37906.29 2019-05-19 17:53:21.000 139 33822.57 269.90 17112.92 88888.00 2019-05-19 17:53:22.000 139 33822.54 269.84 17112.88 88888.00 2019-05-19 17:53:23.000 139 33822.54 269.71 17112.90 88888.00 2019-05-19 17:53:24.000 139 33822.57 269.71 17112.92 88888.00 2019-05-19 17:53:25.000 139 33822.57 269.75 17112.92 37906.24 2019-05-19 17:53:26.000 139 33822.57 269.73 17112.92 88888.00 2019-05-19 17:53:27.000 139 33822.54 269.70 17112.89 88888.00 2019-05-19 17:53:28.000 139 33822.52 269.72 17112.92 88888.00 2019-05-19 17:53:29.000 139 33822.55 269.78 17112.94 88888.00 2019-05-19 17:53:30.000 139 33822.56 269.79 17112.95 37906.36 2019-05-19 17:53:31.000 139 33822.54 269.79 17112.98 88888.00 2019-05-19 17:53:32.000 139 33822.49 269.73 17112.96 88888.00 2019-05-19 17:53:33.000 139 33822.44 269.76 17112.93 88888.00 2019-05-19 17:53:34.000 139 33822.49 269.75 17112.94 88888.00 2019-05-19 17:53:35.000 139 33822.55 269.73 17112.95 37906.42 2019-05-19 17:53:36.000 139 33822.54 269.73 17112.91 88888.00 2019-05-19 17:53:37.000 139 33822.57 269.74 17112.92 88888.00 2019-05-19 17:53:38.000 139 33822.52 269.72 17112.93 88888.00 2019-05-19 17:53:39.000 139 33822.51 269.71 17112.89 88888.00 2019-05-19 17:53:40.000 139 33822.54 269.70 17112.90 37906.38 2019-05-19 17:53:41.000 139 33822.54 269.72 17112.89 88888.00 2019-05-19 17:53:42.000 139 33822.53 269.72 17112.87 88888.00 2019-05-19 17:53:43.000 139 33822.56 269.76 17112.95 88888.00 2019-05-19 17:53:44.000 139 33822.59 269.76 17112.97 88888.00 2019-05-19 17:53:45.000 139 33822.60 269.77 17112.95 37906.40 2019-05-19 17:53:46.000 139 33822.59 269.77 17112.94 88888.00 2019-05-19 17:53:47.000 139 33822.57 269.75 17112.90 88888.00 2019-05-19 17:53:48.000 139 33822.57 269.73 17112.86 88888.00 2019-05-19 17:53:49.000 139 33822.57 269.74 17112.88 88888.00 2019-05-19 17:53:50.000 139 33822.58 269.70 17112.88 37906.31 2019-05-19 17:53:51.000 139 33822.58 269.69 17112.91 88888.00 2019-05-19 17:53:52.000 139 33822.57 269.70 17112.91 88888.00 2019-05-19 17:53:53.000 139 33822.56 269.74 17112.90 88888.00 2019-05-19 17:53:54.000 139 33822.55 269.75 17112.91 88888.00 2019-05-19 17:53:55.000 139 33822.55 269.76 17112.92 37906.40 2019-05-19 17:53:56.000 139 33822.55 269.76 17112.91 88888.00 2019-05-19 17:53:57.000 139 33822.54 269.76 17112.88 88888.00 2019-05-19 17:53:58.000 139 33822.55 269.73 17112.90 88888.00 2019-05-19 17:53:59.000 139 33822.54 269.70 17112.87 88888.00 2019-05-19 17:54:00.000 139 33822.56 269.75 17112.92 37906.29 2019-05-19 17:54:01.000 139 33822.56 269.76 17112.93 88888.00 2019-05-19 17:54:02.000 139 33822.56 269.75 17112.95 88888.00 2019-05-19 17:54:03.000 139 33822.59 269.74 17112.95 88888.00 2019-05-19 17:54:04.000 139 33822.58 269.74 17112.97 88888.00 2019-05-19 17:54:05.000 139 33822.56 269.70 17112.93 37906.32 2019-05-19 17:54:06.000 139 33822.52 269.70 17112.91 88888.00 2019-05-19 17:54:07.000 139 33822.52 269.71 17112.92 88888.00 2019-05-19 17:54:08.000 139 33822.51 269.67 17112.90 88888.00 2019-05-19 17:54:09.000 139 33822.54 269.65 17112.93 88888.00 2019-05-19 17:54:10.000 139 33822.53 269.66 17112.97 37906.43 2019-05-19 17:54:11.000 139 33822.56 269.69 17112.94 88888.00 2019-05-19 17:54:12.000 139 33822.57 269.67 17112.92 88888.00 2019-05-19 17:54:13.000 139 33822.56 269.71 17112.92 88888.00 2019-05-19 17:54:14.000 139 33822.57 269.73 17112.90 88888.00 2019-05-19 17:54:15.000 139 33822.55 269.71 17112.91 37906.38 2019-05-19 17:54:16.000 139 33822.56 269.71 17112.90 88888.00 2019-05-19 17:54:17.000 139 33822.55 269.68 17112.87 88888.00 2019-05-19 17:54:18.000 139 33822.55 269.68 17112.87 88888.00 2019-05-19 17:54:19.000 139 33822.59 269.68 17112.90 88888.00 2019-05-19 17:54:20.000 139 33822.56 269.68 17112.96 37906.40 2019-05-19 17:54:21.000 139 33822.58 269.70 17112.94 88888.00 2019-05-19 17:54:22.000 139 33822.56 269.72 17112.95 88888.00 2019-05-19 17:54:23.000 139 33822.53 269.68 17112.97 88888.00 2019-05-19 17:54:24.000 139 33822.56 269.67 17112.96 88888.00 2019-05-19 17:54:25.000 139 33822.55 269.67 17112.99 37906.38 2019-05-19 17:54:26.000 139 33822.54 269.65 17113.01 88888.00 2019-05-19 17:54:27.000 139 33822.53 269.60 17113.02 88888.00 2019-05-19 17:54:28.000 139 33822.53 269.58 17113.01 88888.00 2019-05-19 17:54:29.000 139 33822.54 269.57 17113.00 88888.00 2019-05-19 17:54:30.000 139 33822.55 269.62 17112.95 37906.42 2019-05-19 17:54:31.000 139 33822.60 269.63 17112.96 88888.00 2019-05-19 17:54:32.000 139 33822.60 269.58 17112.95 88888.00 2019-05-19 17:54:33.000 139 33822.61 269.63 17112.94 88888.00 2019-05-19 17:54:34.000 139 33822.62 269.64 17112.93 88888.00 2019-05-19 17:54:35.000 139 33822.62 269.67 17112.93 37906.35 2019-05-19 17:54:36.000 139 33822.61 269.67 17112.93 88888.00 2019-05-19 17:54:37.000 139 33822.63 269.68 17112.98 88888.00 2019-05-19 17:54:38.000 139 33822.62 269.68 17112.97 88888.00 2019-05-19 17:54:39.000 139 33822.61 269.72 17112.93 88888.00 2019-05-19 17:54:40.000 139 33822.60 269.70 17112.94 37906.39 2019-05-19 17:54:41.000 139 33822.63 269.71 17112.98 88888.00 2019-05-19 17:54:42.000 139 33822.63 269.75 17113.01 88888.00 2019-05-19 17:54:43.000 139 33822.63 269.77 17113.00 88888.00 2019-05-19 17:54:44.000 139 33822.61 269.72 17112.98 88888.00 2019-05-19 17:54:45.000 139 33822.58 269.67 17112.99 37906.39 2019-05-19 17:54:46.000 139 33822.60 269.66 17113.01 88888.00 2019-05-19 17:54:47.000 139 33822.60 269.65 17113.00 88888.00 2019-05-19 17:54:48.000 139 33822.57 269.65 17112.98 88888.00 2019-05-19 17:54:49.000 139 33822.54 269.68 17113.03 88888.00 2019-05-19 17:54:50.000 139 33822.52 269.67 17113.03 37906.31 2019-05-19 17:54:51.000 139 33822.52 269.69 17113.00 88888.00 2019-05-19 17:54:52.000 139 33822.52 269.69 17112.96 88888.00 2019-05-19 17:54:53.000 139 33822.50 269.69 17112.95 88888.00 2019-05-19 17:54:54.000 139 33822.54 269.72 17112.97 88888.00 2019-05-19 17:54:55.000 139 33822.54 269.69 17112.94 37906.43 2019-05-19 17:54:56.000 139 33822.53 269.66 17112.89 88888.00 2019-05-19 17:54:57.000 139 33822.54 269.64 17112.96 88888.00 2019-05-19 17:54:58.000 139 33822.58 269.69 17112.99 88888.00 2019-05-19 17:54:59.000 139 33822.58 269.71 17113.00 88888.00 2019-05-19 17:55:00.000 139 33822.57 269.71 17112.96 37906.38 2019-05-19 17:55:01.000 139 33822.54 269.71 17112.96 88888.00 2019-05-19 17:55:02.000 139 33822.54 269.73 17112.93 88888.00 2019-05-19 17:55:03.000 139 33822.54 269.74 17112.89 88888.00 2019-05-19 17:55:04.000 139 33822.55 269.72 17112.90 88888.00 2019-05-19 17:55:05.000 139 33822.58 269.72 17112.95 37906.47 2019-05-19 17:55:06.000 139 33822.56 269.70 17112.96 88888.00 2019-05-19 17:55:07.000 139 33822.58 269.70 17112.96 88888.00 2019-05-19 17:55:08.000 139 33822.57 269.75 17112.94 88888.00 2019-05-19 17:55:09.000 139 33822.56 269.80 17112.97 88888.00 2019-05-19 17:55:10.000 139 33822.56 269.74 17112.98 37906.42 2019-05-19 17:55:11.000 139 33822.55 269.66 17112.97 88888.00 2019-05-19 17:55:12.000 139 33822.53 269.66 17112.99 88888.00 2019-05-19 17:55:13.000 139 33822.54 269.70 17113.05 88888.00 2019-05-19 17:55:14.000 139 33822.52 269.67 17113.02 88888.00 2019-05-19 17:55:15.000 139 33822.52 269.69 17112.99 37906.43 2019-05-19 17:55:16.000 139 33822.52 269.71 17112.95 88888.00 2019-05-19 17:55:17.000 139 33822.55 269.72 17112.96 88888.00 2019-05-19 17:55:18.000 139 33822.50 269.69 17113.00 88888.00 2019-05-19 17:55:19.000 139 33822.49 269.72 17113.03 88888.00 2019-05-19 17:55:20.000 139 33822.49 269.84 17113.03 37906.42 2019-05-19 17:55:21.000 139 33822.50 269.86 17113.02 88888.00 2019-05-19 17:55:22.000 139 33822.54 269.86 17113.02 88888.00 2019-05-19 17:55:23.000 139 33822.58 269.89 17112.99 88888.00 2019-05-19 17:55:24.000 139 33822.56 269.88 17113.04 88888.00 2019-05-19 17:55:25.000 139 33822.55 269.89 17113.03 37906.39 2019-05-19 17:55:26.000 139 33822.53 269.86 17113.02 88888.00 2019-05-19 17:55:27.000 139 33822.52 269.88 17113.01 88888.00 2019-05-19 17:55:28.000 139 33822.57 269.87 17113.04 88888.00 2019-05-19 17:55:29.000 139 33822.55 269.86 17113.03 88888.00 2019-05-19 17:55:30.000 139 33822.53 269.85 17113.05 37906.43 2019-05-19 17:55:31.000 139 33822.57 269.87 17113.06 88888.00 2019-05-19 17:55:32.000 139 33822.59 269.85 17113.06 88888.00 2019-05-19 17:55:33.000 139 33822.59 269.86 17113.04 88888.00 2019-05-19 17:55:34.000 139 33822.59 269.86 17113.06 88888.00 2019-05-19 17:55:35.000 139 33822.57 269.82 17113.05 37906.39 2019-05-19 17:55:36.000 139 33822.57 269.83 17113.03 88888.00 2019-05-19 17:55:37.000 139 33822.59 269.86 17113.05 88888.00 2019-05-19 17:55:38.000 139 33822.58 269.82 17113.07 88888.00 2019-05-19 17:55:39.000 139 33822.56 269.83 17113.08 88888.00 2019-05-19 17:55:40.000 139 33822.51 269.83 17113.06 37906.35 2019-05-19 17:55:41.000 139 33822.51 269.81 17113.07 88888.00 2019-05-19 17:55:42.000 139 33822.52 269.84 17113.10 88888.00 2019-05-19 17:55:43.000 139 33822.59 269.87 17113.09 88888.00 2019-05-19 17:55:44.000 139 33822.60 269.88 17113.09 88888.00 2019-05-19 17:55:45.000 139 33822.63 269.86 17113.04 37906.35 2019-05-19 17:55:46.000 139 33822.64 269.84 17113.01 88888.00 2019-05-19 17:55:47.000 139 33822.63 269.80 17112.98 88888.00 2019-05-19 17:55:48.000 139 33822.64 269.77 17113.02 88888.00 2019-05-19 17:55:49.000 139 33822.62 269.76 17113.00 88888.00 2019-05-19 17:55:50.000 139 33822.65 269.73 17113.01 37906.38 2019-05-19 17:55:51.000 139 33822.59 269.75 17113.02 88888.00 2019-05-19 17:55:52.000 139 33822.60 269.78 17112.96 88888.00 2019-05-19 17:55:53.000 139 33822.65 269.68 17112.96 88888.00 2019-05-19 17:55:54.000 139 33822.64 269.67 17113.00 88888.00 2019-05-19 17:55:55.000 139 33822.62 269.69 17113.05 37906.49 2019-05-19 17:55:56.000 139 33822.64 269.68 17113.04 88888.00 2019-05-19 17:55:57.000 139 33822.64 269.72 17113.01 88888.00 2019-05-19 17:55:58.000 139 33822.62 269.68 17113.02 88888.00 2019-05-19 17:55:59.000 139 33822.58 269.65 17113.09 88888.00 2019-05-19 17:56:00.000 139 33822.57 269.64 17113.07 37906.42 2019-05-19 17:56:01.000 139 33822.61 269.62 17113.06 88888.00 2019-05-19 17:56:02.000 139 33822.61 269.62 17113.08 88888.00 2019-05-19 17:56:03.000 139 33822.61 269.65 17113.01 88888.00 2019-05-19 17:56:04.000 139 33822.65 269.69 17113.03 88888.00 2019-05-19 17:56:05.000 139 33822.66 269.71 17113.06 37906.47 2019-05-19 17:56:06.000 139 33822.64 269.75 17113.05 88888.00 2019-05-19 17:56:07.000 139 33822.63 269.70 17113.03 88888.00 2019-05-19 17:56:08.000 139 33822.63 269.66 17113.01 88888.00 2019-05-19 17:56:09.000 139 33822.61 269.70 17113.03 88888.00 2019-05-19 17:56:10.000 139 33822.60 269.72 17113.02 37906.43 2019-05-19 17:56:11.000 139 33822.63 269.74 17113.02 88888.00 2019-05-19 17:56:12.000 139 33822.63 269.75 17113.00 88888.00 2019-05-19 17:56:13.000 139 33822.65 269.72 17112.96 88888.00 2019-05-19 17:56:14.000 139 33822.59 269.70 17112.94 88888.00 2019-05-19 17:56:15.000 139 33822.63 269.76 17112.98 37906.46 2019-05-19 17:56:16.000 139 33822.62 269.76 17113.00 88888.00 2019-05-19 17:56:17.000 139 33822.63 269.74 17113.03 88888.00 2019-05-19 17:56:18.000 139 33822.63 269.70 17113.03 88888.00 2019-05-19 17:56:19.000 139 33822.61 269.68 17113.02 88888.00 2019-05-19 17:56:20.000 139 33822.60 269.69 17112.96 37906.42 2019-05-19 17:56:21.000 139 33822.62 269.71 17113.00 88888.00 2019-05-19 17:56:22.000 139 33822.58 269.72 17113.03 88888.00 2019-05-19 17:56:23.000 139 33822.59 269.68 17113.03 88888.00 2019-05-19 17:56:24.000 139 33822.57 269.69 17113.01 88888.00 2019-05-19 17:56:25.000 139 33822.60 269.70 17112.97 37906.49 2019-05-19 17:56:26.000 139 33822.59 269.73 17112.98 88888.00 2019-05-19 17:56:27.000 139 33822.59 269.77 17113.04 88888.00 2019-05-19 17:56:28.000 139 33822.60 269.79 17113.05 88888.00 2019-05-19 17:56:29.000 139 33822.63 269.81 17113.01 88888.00 2019-05-19 17:56:30.000 139 33822.68 269.85 17113.03 37906.42 2019-05-19 17:56:31.000 139 33822.67 269.88 17113.02 88888.00 2019-05-19 17:56:32.000 139 33822.62 269.85 17112.98 88888.00 2019-05-19 17:56:33.000 139 33822.65 269.87 17113.02 88888.00 2019-05-19 17:56:34.000 139 33822.64 269.82 17113.03 88888.00 2019-05-19 17:56:35.000 139 33822.66 269.79 17113.03 37906.44 2019-05-19 17:56:36.000 139 33822.68 269.78 17113.03 88888.00 2019-05-19 17:56:37.000 139 33822.68 269.80 17113.07 88888.00 2019-05-19 17:56:38.000 139 33822.67 269.79 17113.05 88888.00 2019-05-19 17:56:39.000 139 33822.66 269.81 17113.02 88888.00 2019-05-19 17:56:40.000 139 33822.65 269.83 17113.00 37906.42 2019-05-19 17:56:41.000 139 33822.70 269.82 17113.04 88888.00 2019-05-19 17:56:42.000 139 33822.70 269.81 17113.05 88888.00 2019-05-19 17:56:43.000 139 33822.69 269.83 17112.98 88888.00 2019-05-19 17:56:44.000 139 33822.69 269.82 17112.97 88888.00 2019-05-19 17:56:45.000 139 33822.68 269.86 17113.00 37906.49 2019-05-19 17:56:46.000 139 33822.72 269.86 17113.03 88888.00 2019-05-19 17:56:47.000 139 33822.71 269.82 17113.02 88888.00 2019-05-19 17:56:48.000 139 33822.68 269.83 17113.04 88888.00 2019-05-19 17:56:49.000 139 33822.66 269.84 17113.00 88888.00 2019-05-19 17:56:50.000 139 33822.67 269.87 17113.03 37906.54 2019-05-19 17:56:51.000 139 33822.66 269.86 17113.00 88888.00 2019-05-19 17:56:52.000 139 33822.64 269.83 17113.02 88888.00 2019-05-19 17:56:53.000 139 33822.66 269.82 17113.05 88888.00 2019-05-19 17:56:54.000 139 33822.67 269.80 17113.02 88888.00 2019-05-19 17:56:55.000 139 33822.67 269.78 17112.97 37906.44 2019-05-19 17:56:56.000 139 33822.65 269.75 17113.01 88888.00 2019-05-19 17:56:57.000 139 33822.67 269.77 17113.03 88888.00 2019-05-19 17:56:58.000 139 33822.67 269.77 17113.04 88888.00 2019-05-19 17:56:59.000 139 33822.69 269.76 17113.02 88888.00 2019-05-19 17:57:00.000 139 33822.70 269.77 17113.03 37906.57 2019-05-19 17:57:01.000 139 33822.67 269.75 17113.00 88888.00 2019-05-19 17:57:02.000 139 33822.65 269.74 17112.99 88888.00 2019-05-19 17:57:03.000 139 33822.64 269.75 17113.01 88888.00 2019-05-19 17:57:04.000 139 33822.63 269.75 17112.99 88888.00 2019-05-19 17:57:05.000 139 33822.66 269.79 17113.02 37906.56 2019-05-19 17:57:06.000 139 33822.65 269.68 17113.03 88888.00 2019-05-19 17:57:07.000 139 33822.68 269.64 17113.05 88888.00 2019-05-19 17:57:08.000 139 33822.69 269.61 17113.02 88888.00 2019-05-19 17:57:09.000 139 33822.69 269.64 17113.02 88888.00 2019-05-19 17:57:10.000 139 33822.72 269.66 17113.07 37906.49 2019-05-19 17:57:11.000 139 33822.74 269.65 17113.02 88888.00 2019-05-19 17:57:12.000 139 33822.74 269.62 17113.01 88888.00 2019-05-19 17:57:13.000 139 33822.73 269.66 17113.04 88888.00 2019-05-19 17:57:14.000 139 33822.74 269.66 17113.06 88888.00 2019-05-19 17:57:15.000 139 33822.73 269.68 17113.04 37906.60 2019-05-19 17:57:16.000 139 33822.74 269.69 17113.01 88888.00 2019-05-19 17:57:17.000 139 33822.73 269.68 17113.02 88888.00 2019-05-19 17:57:18.000 139 33822.74 269.66 17113.02 88888.00 2019-05-19 17:57:19.000 139 33822.69 269.67 17112.99 88888.00 2019-05-19 17:57:20.000 139 33822.71 269.64 17113.04 37906.49 2019-05-19 17:57:21.000 139 33822.72 269.66 17113.00 88888.00 2019-05-19 17:57:22.000 139 33822.74 269.65 17112.93 88888.00 2019-05-19 17:57:23.000 139 33822.78 269.67 17112.97 88888.00 2019-05-19 17:57:24.000 139 33822.76 269.69 17112.99 88888.00 2019-05-19 17:57:25.000 139 33822.75 269.69 17113.04 37906.45 2019-05-19 17:57:26.000 139 33822.78 269.69 17113.05 88888.00 2019-05-19 17:57:27.000 139 33822.77 269.69 17113.03 88888.00 2019-05-19 17:57:28.000 139 33822.76 269.68 17113.01 88888.00 2019-05-19 17:57:29.000 139 33822.77 269.68 17113.00 88888.00 2019-05-19 17:57:30.000 139 33822.79 269.68 17113.02 37906.60 2019-05-19 17:57:31.000 139 33822.78 269.67 17112.99 88888.00 2019-05-19 17:57:32.000 139 33822.79 269.63 17113.00 88888.00 2019-05-19 17:57:33.000 139 33822.82 269.66 17113.04 88888.00 2019-05-19 17:57:34.000 139 33822.80 269.64 17113.03 88888.00 2019-05-19 17:57:35.000 139 33822.77 269.66 17113.06 37906.62 2019-05-19 17:57:36.000 139 33822.73 269.68 17113.05 88888.00 2019-05-19 17:57:37.000 139 33822.77 269.67 17113.07 88888.00 2019-05-19 17:57:38.000 139 33822.76 269.61 17113.10 88888.00 2019-05-19 17:57:39.000 139 33822.79 269.61 17113.09 88888.00 2019-05-19 17:57:40.000 139 33822.80 269.60 17113.07 37906.58 2019-05-19 17:57:41.000 139 33822.78 269.59 17113.08 88888.00 2019-05-19 17:57:42.000 139 33822.73 269.59 17113.06 88888.00 2019-05-19 17:57:43.000 139 33822.75 269.62 17113.06 88888.00 2019-05-19 17:57:44.000 139 33822.71 269.61 17113.05 88888.00 2019-05-19 17:57:45.000 139 33822.75 269.67 17113.01 37906.58 2019-05-19 17:57:46.000 139 33822.77 269.75 17113.03 88888.00 2019-05-19 17:57:47.000 139 33822.78 269.74 17113.03 88888.00 2019-05-19 17:57:48.000 139 33822.76 269.71 17113.03 88888.00 2019-05-19 17:57:49.000 139 33822.76 269.69 17113.07 88888.00 2019-05-19 17:57:50.000 139 33822.78 269.70 17113.00 37906.51 2019-05-19 17:57:51.000 139 33822.80 269.74 17113.02 88888.00 2019-05-19 17:57:52.000 139 33822.81 269.68 17113.02 88888.00 2019-05-19 17:57:53.000 139 33822.79 269.60 17113.02 88888.00 2019-05-19 17:57:54.000 139 33822.76 269.60 17113.00 88888.00 2019-05-19 17:57:55.000 139 33822.77 269.56 17113.00 37906.60 2019-05-19 17:57:56.000 139 33822.78 269.58 17112.99 88888.00 2019-05-19 17:57:57.000 139 33822.77 269.58 17113.02 88888.00 2019-05-19 17:57:58.000 139 33822.78 269.59 17113.00 88888.00 2019-05-19 17:57:59.000 139 33822.78 269.59 17112.99 88888.00 2019-05-19 17:58:00.000 139 33822.78 269.63 17113.01 37906.52 2019-05-19 17:58:01.000 139 33822.78 269.60 17112.99 88888.00 2019-05-19 17:58:02.000 139 33822.77 269.56 17112.99 88888.00 2019-05-19 17:58:03.000 139 33822.82 269.60 17112.97 88888.00 2019-05-19 17:58:04.000 139 33822.80 269.57 17112.97 88888.00 2019-05-19 17:58:05.000 139 33822.83 269.58 17113.01 37906.54 2019-05-19 17:58:06.000 139 33822.82 269.59 17112.97 88888.00 2019-05-19 17:58:07.000 139 33822.77 269.56 17113.03 88888.00 2019-05-19 17:58:08.000 139 33822.77 269.56 17113.00 88888.00 2019-05-19 17:58:09.000 139 33822.74 269.59 17112.98 88888.00 2019-05-19 17:58:10.000 139 33822.73 269.54 17112.99 37906.57 2019-05-19 17:58:11.000 139 33822.73 269.59 17112.98 88888.00 2019-05-19 17:58:12.000 139 33822.73 269.60 17112.95 88888.00 2019-05-19 17:58:13.000 139 33822.73 269.61 17113.00 88888.00 2019-05-19 17:58:14.000 139 33822.72 269.56 17113.03 88888.00 2019-05-19 17:58:15.000 139 33822.70 269.51 17113.03 37906.50 2019-05-19 17:58:16.000 139 33822.77 269.47 17113.04 88888.00 2019-05-19 17:58:17.000 139 33822.79 269.52 17113.05 88888.00 2019-05-19 17:58:18.000 139 33822.77 269.51 17113.08 88888.00 2019-05-19 17:58:19.000 139 33822.73 269.52 17113.10 88888.00 2019-05-19 17:58:20.000 139 33822.75 269.53 17113.12 37906.52 2019-05-19 17:58:21.000 139 33822.75 269.52 17113.10 88888.00 2019-05-19 17:58:22.000 139 33822.76 269.54 17113.10 88888.00 2019-05-19 17:58:23.000 139 33822.77 269.59 17113.09 88888.00 2019-05-19 17:58:24.000 139 33822.75 269.57 17113.13 88888.00 2019-05-19 17:58:25.000 139 33822.77 269.58 17113.15 37906.56 2019-05-19 17:58:26.000 139 33822.77 269.57 17113.17 88888.00 2019-05-19 17:58:27.000 139 33822.76 269.58 17113.17 88888.00 2019-05-19 17:58:28.000 139 33822.75 269.57 17113.16 88888.00 2019-05-19 17:58:29.000 139 33822.78 269.58 17113.18 88888.00 2019-05-19 17:58:30.000 139 33822.79 269.58 17113.14 37906.63 2019-05-19 17:58:31.000 139 33822.81 269.58 17113.14 88888.00 2019-05-19 17:58:32.000 139 33822.80 269.60 17113.12 88888.00 2019-05-19 17:58:33.000 139 33822.78 269.59 17113.16 88888.00 2019-05-19 17:58:34.000 139 33822.79 269.58 17113.11 88888.00 2019-05-19 17:58:35.000 139 33822.79 269.59 17113.09 37906.54 2019-05-19 17:58:36.000 139 33822.81 269.58 17113.09 88888.00 2019-05-19 17:58:37.000 139 33822.80 269.56 17113.06 88888.00 2019-05-19 17:58:38.000 139 33822.76 269.56 17113.08 88888.00 2019-05-19 17:58:39.000 139 33822.79 269.55 17113.08 88888.00 2019-05-19 17:58:40.000 139 33822.76 269.55 17113.09 37906.53 2019-05-19 17:58:41.000 139 33822.74 269.57 17113.13 88888.00 2019-05-19 17:58:42.000 139 33822.76 269.60 17113.08 88888.00 2019-05-19 17:58:43.000 139 33822.81 269.57 17113.06 88888.00 2019-05-19 17:58:44.000 139 33822.78 269.60 17113.08 88888.00 2019-05-19 17:58:45.000 139 33822.78 269.60 17113.10 37906.56 2019-05-19 17:58:46.000 139 33822.77 269.68 17113.12 88888.00 2019-05-19 17:58:47.000 139 33822.75 269.71 17113.13 88888.00 2019-05-19 17:58:48.000 139 33822.78 269.68 17113.12 88888.00 2019-05-19 17:58:49.000 139 33822.80 269.74 17113.09 88888.00 2019-05-19 17:58:50.000 139 33822.79 269.73 17113.07 37906.52 2019-05-19 17:58:51.000 139 33822.77 269.71 17113.12 88888.00 2019-05-19 17:58:52.000 139 33822.74 269.68 17113.10 88888.00 2019-05-19 17:58:53.000 139 33822.74 269.72 17113.12 88888.00 2019-05-19 17:58:54.000 139 33822.75 269.72 17113.12 88888.00 2019-05-19 17:58:55.000 139 33822.78 269.70 17113.15 37906.54 2019-05-19 17:58:56.000 139 33822.78 269.72 17113.16 88888.00 2019-05-19 17:58:57.000 139 33822.76 269.73 17113.16 88888.00 2019-05-19 17:58:58.000 139 33822.76 269.72 17113.14 88888.00 2019-05-19 17:58:59.000 139 33822.75 269.69 17113.14 88888.00 2019-05-19 17:59:00.000 139 33822.74 269.70 17113.08 37906.57 2019-05-19 17:59:01.000 139 33822.76 269.71 17113.07 88888.00 2019-05-19 17:59:02.000 139 33822.76 269.69 17113.09 88888.00 2019-05-19 17:59:03.000 139 33822.79 269.70 17113.13 88888.00 2019-05-19 17:59:04.000 139 33822.76 269.72 17113.14 88888.00 2019-05-19 17:59:05.000 139 33822.77 269.72 17113.13 37906.58 2019-05-19 17:59:06.000 139 33822.76 269.70 17113.11 88888.00 2019-05-19 17:59:07.000 139 33822.78 269.71 17113.12 88888.00 2019-05-19 17:59:08.000 139 33822.78 269.75 17113.11 88888.00 2019-05-19 17:59:09.000 139 33822.77 269.76 17113.09 88888.00 2019-05-19 17:59:10.000 139 33822.80 269.72 17113.09 37906.56 2019-05-19 17:59:11.000 139 33822.83 269.71 17113.08 88888.00 2019-05-19 17:59:12.000 139 33822.81 269.71 17113.04 88888.00 2019-05-19 17:59:13.000 139 33822.77 269.72 17113.09 88888.00 2019-05-19 17:59:14.000 139 33822.73 269.74 17113.10 88888.00 2019-05-19 17:59:15.000 139 33822.77 269.76 17113.09 37906.61 2019-05-19 17:59:16.000 139 33822.81 269.77 17113.09 88888.00 2019-05-19 17:59:17.000 139 33822.81 269.77 17113.15 88888.00 2019-05-19 17:59:18.000 139 33822.81 269.80 17113.16 88888.00 2019-05-19 17:59:19.000 139 33822.82 269.75 17113.11 88888.00 2019-05-19 17:59:20.000 139 33822.82 269.74 17113.08 37906.67 2019-05-19 17:59:21.000 139 33822.81 269.75 17113.10 88888.00 2019-05-19 17:59:22.000 139 33822.77 269.75 17113.11 88888.00 2019-05-19 17:59:23.000 139 33822.79 269.71 17113.13 88888.00 2019-05-19 17:59:24.000 139 33822.81 269.73 17113.11 88888.00 2019-05-19 17:59:25.000 139 33822.88 269.77 17113.12 37906.60 2019-05-19 17:59:26.000 139 33822.86 269.77 17113.09 88888.00 2019-05-19 17:59:27.000 139 33822.83 269.77 17113.07 88888.00 2019-05-19 17:59:28.000 139 33822.84 269.74 17113.09 88888.00 2019-05-19 17:59:29.000 139 33822.85 269.73 17113.13 88888.00 2019-05-19 17:59:30.000 139 33822.83 269.72 17113.10 37906.60 2019-05-19 17:59:31.000 139 33822.85 269.72 17113.09 88888.00 2019-05-19 17:59:32.000 139 33822.81 269.72 17113.10 88888.00 2019-05-19 17:59:33.000 139 33822.80 269.71 17113.09 88888.00 2019-05-19 17:59:34.000 139 33822.84 269.74 17113.16 88888.00 2019-05-19 17:59:35.000 139 33822.86 269.77 17113.16 37906.58 2019-05-19 17:59:36.000 139 33822.90 269.77 17113.18 88888.00 2019-05-19 17:59:37.000 139 33822.89 269.74 17113.18 88888.00 2019-05-19 17:59:38.000 139 33822.88 269.71 17113.14 88888.00 2019-05-19 17:59:39.000 139 33822.85 269.71 17113.15 88888.00 2019-05-19 17:59:40.000 139 33822.86 269.72 17113.19 37906.60 2019-05-19 17:59:41.000 139 33822.87 269.73 17113.24 88888.00 2019-05-19 17:59:42.000 139 33822.90 269.70 17113.24 88888.00 2019-05-19 17:59:43.000 139 33822.90 269.69 17113.23 88888.00 2019-05-19 17:59:44.000 139 33822.87 269.72 17113.20 88888.00 2019-05-19 17:59:45.000 139 33822.81 269.72 17113.16 37906.57 2019-05-19 17:59:46.000 139 33822.80 269.70 17113.19 88888.00 2019-05-19 17:59:47.000 139 33822.84 269.68 17113.19 88888.00 2019-05-19 17:59:48.000 139 33822.89 269.68 17113.16 88888.00 2019-05-19 17:59:49.000 139 33822.85 269.70 17113.17 88888.00 2019-05-19 17:59:50.000 139 33822.86 269.66 17113.14 37906.62 2019-05-19 17:59:51.000 139 33822.88 269.68 17113.17 88888.00 2019-05-19 17:59:52.000 139 33822.87 269.65 17113.16 88888.00 2019-05-19 17:59:53.000 139 33822.85 269.68 17113.20 88888.00 2019-05-19 17:59:54.000 139 33822.86 269.58 17113.21 88888.00 2019-05-19 17:59:55.000 139 33822.85 269.53 17113.26 37906.50 2019-05-19 17:59:56.000 139 33822.83 269.51 17113.29 88888.00 2019-05-19 17:59:57.000 139 33822.82 269.52 17113.25 88888.00 2019-05-19 17:59:58.000 139 33822.84 269.52 17113.21 88888.00 2019-05-19 17:59:59.000 139 33822.87 269.53 17113.19 88888.00 2019-05-19 18:00:00.000 139 33822.83 269.53 17113.22 37906.63 2019-05-19 18:00:01.000 139 33822.85 269.50 17113.20 88888.00 2019-05-19 18:00:02.000 139 33822.86 269.49 17113.20 88888.00 2019-05-19 18:00:03.000 139 33822.89 269.48 17113.21 88888.00 2019-05-19 18:00:04.000 139 33822.87 269.45 17113.21 88888.00 2019-05-19 18:00:05.000 139 33822.91 269.47 17113.24 37906.69 2019-05-19 18:00:06.000 139 33822.93 269.47 17113.23 88888.00 2019-05-19 18:00:07.000 139 33822.89 269.50 17113.19 88888.00 2019-05-19 18:00:08.000 139 33822.83 269.52 17113.21 88888.00 2019-05-19 18:00:09.000 139 33822.84 269.52 17113.18 88888.00 2019-05-19 18:00:10.000 139 33822.83 269.48 17113.22 37906.65 2019-05-19 18:00:11.000 139 33822.85 269.48 17113.23 88888.00 2019-05-19 18:00:12.000 139 33822.88 269.50 17113.24 88888.00 2019-05-19 18:00:13.000 139 33822.88 269.49 17113.21 88888.00 2019-05-19 18:00:14.000 139 33822.88 269.49 17113.17 88888.00 2019-05-19 18:00:15.000 139 33822.91 269.54 17113.18 37906.71 2019-05-19 18:00:16.000 139 33822.92 269.55 17113.18 88888.00 2019-05-19 18:00:17.000 139 33822.94 269.52 17113.19 88888.00 2019-05-19 18:00:18.000 139 33822.91 269.53 17113.16 88888.00 2019-05-19 18:00:19.000 139 33822.92 269.57 17113.20 88888.00 2019-05-19 18:00:20.000 139 33822.91 269.54 17113.17 37906.70 2019-05-19 18:00:21.000 139 33822.92 269.50 17113.17 88888.00 2019-05-19 18:00:22.000 139 33822.94 269.45 17113.14 88888.00 2019-05-19 18:00:23.000 139 33822.92 269.46 17113.13 88888.00 2019-05-19 18:00:24.000 139 33822.89 269.45 17113.16 88888.00 2019-05-19 18:00:25.000 139 33822.94 269.47 17113.22 37906.65 2019-05-19 18:00:26.000 139 33822.99 269.49 17113.23 88888.00 2019-05-19 18:00:27.000 139 33822.96 269.51 17113.23 88888.00 2019-05-19 18:00:28.000 139 33822.93 269.51 17113.18 88888.00 2019-05-19 18:00:29.000 139 33822.96 269.51 17113.20 88888.00 2019-05-19 18:00:30.000 139 33822.95 269.54 17113.21 37906.67 2019-05-19 18:00:31.000 139 33822.94 269.50 17113.15 88888.00 2019-05-19 18:00:32.000 139 33822.92 269.49 17113.14 88888.00 2019-05-19 18:00:33.000 139 33822.92 269.47 17113.15 88888.00 2019-05-19 18:00:34.000 139 33822.91 269.46 17113.17 88888.00 2019-05-19 18:00:35.000 139 33822.90 269.47 17113.12 37906.63 2019-05-19 18:00:36.000 139 33822.92 269.47 17113.15 88888.00 2019-05-19 18:00:37.000 139 33822.92 269.46 17113.16 88888.00 2019-05-19 18:00:38.000 139 33822.94 269.41 17113.21 88888.00 2019-05-19 18:00:39.000 139 33822.94 269.43 17113.20 88888.00 2019-05-19 18:00:40.000 139 33822.94 269.39 17113.19 37906.65 2019-05-19 18:00:41.000 139 33822.94 269.42 17113.18 88888.00 2019-05-19 18:00:42.000 139 33822.95 269.45 17113.14 88888.00 2019-05-19 18:00:43.000 139 33822.93 269.47 17113.15 88888.00 2019-05-19 18:00:44.000 139 33822.93 269.47 17113.17 88888.00 2019-05-19 18:00:45.000 139 33822.93 269.47 17113.18 37906.69 2019-05-19 18:00:46.000 139 33822.95 269.53 17113.23 88888.00 2019-05-19 18:00:47.000 139 33822.95 269.53 17113.22 88888.00 2019-05-19 18:00:48.000 139 33822.93 269.50 17113.23 88888.00 2019-05-19 18:00:49.000 139 33822.96 269.49 17113.22 88888.00 2019-05-19 18:00:50.000 139 33822.96 269.54 17113.21 37906.70 2019-05-19 18:00:51.000 139 33822.95 269.51 17113.23 88888.00 2019-05-19 18:00:52.000 139 33822.96 269.47 17113.25 88888.00 2019-05-19 18:00:53.000 139 33822.92 269.48 17113.22 88888.00 2019-05-19 18:00:54.000 139 33822.93 269.46 17113.20 88888.00 2019-05-19 18:00:55.000 139 33822.94 269.42 17113.25 37906.71 2019-05-19 18:00:56.000 139 33822.97 269.43 17113.20 88888.00 2019-05-19 18:00:57.000 139 33822.96 269.42 17113.19 88888.00 2019-05-19 18:00:58.000 139 33822.93 269.43 17113.21 88888.00 2019-05-19 18:00:59.000 139 33822.95 269.45 17113.21 88888.00 2019-05-19 18:01:00.000 139 33822.95 269.46 17113.20 37906.76 2019-05-19 18:01:01.000 139 33822.95 269.44 17113.18 88888.00 2019-05-19 18:01:02.000 139 33822.97 269.46 17113.19 88888.00 2019-05-19 18:01:03.000 139 33822.98 269.43 17113.22 88888.00 2019-05-19 18:01:04.000 139 33822.95 269.44 17113.25 88888.00 2019-05-19 18:01:05.000 139 33822.93 269.44 17113.25 37906.78 2019-05-19 18:01:06.000 139 33822.95 269.43 17113.20 88888.00 2019-05-19 18:01:07.000 139 33822.94 269.43 17113.22 88888.00 2019-05-19 18:01:08.000 139 33822.96 269.44 17113.27 88888.00 2019-05-19 18:01:09.000 139 33823.03 269.47 17113.24 88888.00 2019-05-19 18:01:10.000 139 33823.00 269.43 17113.26 37906.85 2019-05-19 18:01:11.000 139 33822.99 269.43 17113.30 88888.00 2019-05-19 18:01:12.000 139 33823.05 269.41 17113.31 88888.00 2019-05-19 18:01:13.000 139 33823.02 269.40 17113.29 88888.00 2019-05-19 18:01:14.000 139 33823.02 269.41 17113.27 88888.00 2019-05-19 18:01:15.000 139 33823.01 269.43 17113.28 37906.83 2019-05-19 18:01:16.000 139 33823.01 269.42 17113.26 88888.00 2019-05-19 18:01:17.000 139 33823.04 269.42 17113.25 88888.00 2019-05-19 18:01:18.000 139 33823.05 269.43 17113.27 88888.00 2019-05-19 18:01:19.000 139 33823.08 269.40 17113.30 88888.00 2019-05-19 18:01:20.000 139 33823.03 269.40 17113.26 37906.82 2019-05-19 18:01:21.000 139 33823.03 269.40 17113.25 88888.00 2019-05-19 18:01:22.000 139 33823.05 269.41 17113.24 88888.00 2019-05-19 18:01:23.000 139 33822.99 269.41 17113.19 88888.00 2019-05-19 18:01:24.000 139 33823.00 269.40 17113.22 88888.00 2019-05-19 18:01:25.000 139 33823.01 269.46 17113.23 37906.79 2019-05-19 18:01:26.000 139 33823.03 269.48 17113.20 88888.00 2019-05-19 18:01:27.000 139 33823.04 269.51 17113.19 88888.00 2019-05-19 18:01:28.000 139 33823.04 269.57 17113.18 88888.00 2019-05-19 18:01:29.000 139 33823.01 269.56 17113.21 88888.00 2019-05-19 18:01:30.000 139 33822.97 269.47 17113.23 37906.79 2019-05-19 18:01:31.000 139 33823.01 269.47 17113.23 88888.00 2019-05-19 18:01:32.000 139 33823.01 269.47 17113.24 88888.00 2019-05-19 18:01:33.000 139 33823.02 269.47 17113.25 88888.00 2019-05-19 18:01:34.000 139 33823.03 269.41 17113.25 88888.00 2019-05-19 18:01:35.000 139 33823.06 269.43 17113.22 37906.85 2019-05-19 18:01:36.000 139 33823.04 269.42 17113.22 88888.00 2019-05-19 18:01:37.000 139 33823.07 269.43 17113.21 88888.00 2019-05-19 18:01:38.000 139 33823.06 269.43 17113.22 88888.00 2019-05-19 18:01:39.000 139 33823.07 269.44 17113.22 88888.00 2019-05-19 18:01:40.000 139 33823.05 269.45 17113.24 37906.79 2019-05-19 18:01:41.000 139 33823.04 269.46 17113.22 88888.00 2019-05-19 18:01:42.000 139 33822.99 269.44 17113.22 88888.00 2019-05-19 18:01:43.000 139 33823.01 269.46 17113.20 88888.00 2019-05-19 18:01:44.000 139 33823.04 269.43 17113.21 88888.00 2019-05-19 18:01:45.000 139 33823.05 269.41 17113.22 37906.81 2019-05-19 18:01:46.000 139 33823.02 269.41 17113.23 88888.00 2019-05-19 18:01:47.000 139 33823.06 269.44 17113.24 88888.00 2019-05-19 18:01:48.000 139 33823.06 269.52 17113.20 88888.00 2019-05-19 18:01:49.000 139 33823.06 269.52 17113.21 88888.00 2019-05-19 18:01:50.000 139 33823.05 269.54 17113.23 37906.88 2019-05-19 18:01:51.000 139 33823.06 269.61 17113.25 88888.00 2019-05-19 18:01:52.000 139 33823.10 269.61 17113.24 88888.00 2019-05-19 18:01:53.000 139 33823.09 269.57 17113.18 88888.00 2019-05-19 18:01:54.000 139 33823.09 269.58 17113.21 88888.00 2019-05-19 18:01:55.000 139 33823.09 269.56 17113.18 37906.83 2019-05-19 18:01:56.000 139 33823.09 269.58 17113.18 88888.00 2019-05-19 18:01:57.000 139 33823.13 269.59 17113.23 88888.00 2019-05-19 18:01:58.000 139 33823.12 269.58 17113.23 88888.00 2019-05-19 18:01:59.000 139 33823.12 269.65 17113.26 88888.00 2019-05-19 18:02:00.000 139 33823.11 269.64 17113.28 37906.88 2019-05-19 18:02:01.000 139 33823.11 269.57 17113.27 88888.00 2019-05-19 18:02:02.000 139 33823.13 269.46 17113.27 88888.00 2019-05-19 18:02:03.000 139 33823.12 269.57 17113.32 88888.00 2019-05-19 18:02:04.000 139 33823.12 269.58 17113.29 88888.00 2019-05-19 18:02:05.000 139 33823.12 269.58 17113.28 37906.92 2019-05-19 18:02:06.000 139 33823.14 269.58 17113.27 88888.00 2019-05-19 18:02:07.000 139 33823.12 269.60 17113.30 88888.00 2019-05-19 18:02:08.000 139 33823.13 269.61 17113.25 88888.00 2019-05-19 18:02:09.000 139 33823.15 269.61 17113.25 88888.00 2019-05-19 18:02:10.000 139 33823.15 269.56 17113.25 37906.94 2019-05-19 18:02:11.000 139 33823.17 269.57 17113.21 88888.00 2019-05-19 18:02:12.000 139 33823.14 269.60 17113.24 88888.00 2019-05-19 18:02:13.000 139 33823.16 269.63 17113.27 88888.00 2019-05-19 18:02:14.000 139 33823.17 269.64 17113.27 88888.00 2019-05-19 18:02:15.000 139 33823.17 269.62 17113.23 37906.88 2019-05-19 18:02:16.000 139 33823.18 269.59 17113.21 88888.00 2019-05-19 18:02:17.000 139 33823.16 269.61 17113.18 88888.00 2019-05-19 18:02:18.000 139 33823.20 269.59 17113.24 88888.00 2019-05-19 18:02:19.000 139 33823.21 269.58 17113.30 88888.00 2019-05-19 18:02:20.000 139 33823.20 269.55 17113.31 37906.90 2019-05-19 18:02:21.000 139 33823.20 269.55 17113.28 88888.00 2019-05-19 18:02:22.000 139 33823.22 269.57 17113.25 88888.00 2019-05-19 18:02:23.000 139 33823.26 269.56 17113.25 88888.00 2019-05-19 18:02:24.000 139 33823.22 269.58 17113.23 88888.00 2019-05-19 18:02:25.000 139 33823.20 269.56 17113.23 37906.89 2019-05-19 18:02:26.000 139 33823.20 269.53 17113.25 88888.00 2019-05-19 18:02:27.000 139 33823.19 269.50 17113.25 88888.00 2019-05-19 18:02:28.000 139 33823.17 269.52 17113.22 88888.00 2019-05-19 18:02:29.000 139 33823.20 269.56 17113.26 88888.00 2019-05-19 18:02:30.000 139 33823.23 269.62 17113.27 37906.92 2019-05-19 18:02:31.000 139 33823.24 269.59 17113.28 88888.00 2019-05-19 18:02:32.000 139 33823.23 269.57 17113.29 88888.00 2019-05-19 18:02:33.000 139 33823.20 269.55 17113.31 88888.00 2019-05-19 18:02:34.000 139 33823.20 269.53 17113.32 88888.00 2019-05-19 18:02:35.000 139 33823.20 269.51 17113.29 37907.00 2019-05-19 18:02:36.000 139 33823.17 269.48 17113.30 88888.00 2019-05-19 18:02:37.000 139 33823.20 269.51 17113.28 88888.00 2019-05-19 18:02:38.000 139 33823.22 269.51 17113.27 88888.00 2019-05-19 18:02:39.000 139 33823.20 269.52 17113.27 88888.00 2019-05-19 18:02:40.000 139 33823.19 269.52 17113.30 37907.06 2019-05-19 18:02:41.000 139 33823.20 269.56 17113.29 88888.00 2019-05-19 18:02:42.000 139 33823.20 269.56 17113.27 88888.00 2019-05-19 18:02:43.000 139 33823.21 269.58 17113.28 88888.00 2019-05-19 18:02:44.000 139 33823.20 269.60 17113.26 88888.00 2019-05-19 18:02:45.000 139 33823.22 269.64 17113.23 37907.06 2019-05-19 18:02:46.000 139 33823.22 269.64 17113.23 88888.00 2019-05-19 18:02:47.000 139 33823.18 269.64 17113.21 88888.00 2019-05-19 18:02:48.000 139 33823.22 269.68 17113.21 88888.00 2019-05-19 18:02:49.000 139 33823.25 269.69 17113.24 88888.00 2019-05-19 18:02:50.000 139 33823.25 269.69 17113.22 37907.00 2019-05-19 18:02:51.000 139 33823.26 269.70 17113.20 88888.00 2019-05-19 18:02:52.000 139 33823.24 269.67 17113.21 88888.00 2019-05-19 18:02:53.000 139 33823.23 269.69 17113.24 88888.00 2019-05-19 18:02:54.000 139 33823.23 269.67 17113.21 88888.00 2019-05-19 18:02:55.000 139 33823.22 269.67 17113.26 37907.06 2019-05-19 18:02:56.000 139 33823.26 269.67 17113.25 88888.00 2019-05-19 18:02:57.000 139 33823.27 269.68 17113.23 88888.00 2019-05-19 18:02:58.000 139 33823.22 269.71 17113.24 88888.00 2019-05-19 18:02:59.000 139 33823.24 269.72 17113.25 88888.00 2019-05-19 18:03:00.000 139 33823.27 269.71 17113.24 37907.04 2019-05-19 18:03:01.000 139 33823.25 269.73 17113.22 88888.00 2019-05-19 18:03:02.000 139 33823.23 269.71 17113.24 88888.00 2019-05-19 18:03:03.000 139 33823.18 269.72 17113.26 88888.00 2019-05-19 18:03:04.000 139 33823.22 269.73 17113.28 88888.00 2019-05-19 18:03:05.000 139 33823.24 269.73 17113.30 37906.97 2019-05-19 18:03:06.000 139 33823.21 269.68 17113.28 88888.00 2019-05-19 18:03:07.000 139 33823.24 269.68 17113.27 88888.00 2019-05-19 18:03:08.000 139 33823.24 269.66 17113.27 88888.00 2019-05-19 18:03:09.000 139 33823.22 269.66 17113.29 88888.00 2019-05-19 18:03:10.000 139 33823.24 269.69 17113.31 37906.94 2019-05-19 18:03:11.000 139 33823.23 269.66 17113.29 88888.00 2019-05-19 18:03:12.000 139 33823.23 269.64 17113.29 88888.00 2019-05-19 18:03:13.000 139 33823.22 269.64 17113.26 88888.00 2019-05-19 18:03:14.000 139 33823.19 269.64 17113.22 88888.00 2019-05-19 18:03:15.000 139 33823.21 269.70 17113.24 37907.07 2019-05-19 18:03:16.000 139 33823.24 269.73 17113.25 88888.00 2019-05-19 18:03:17.000 139 33823.24 269.70 17113.25 88888.00 2019-05-19 18:03:18.000 139 33823.23 269.68 17113.24 88888.00 2019-05-19 18:03:19.000 139 33823.21 269.65 17113.21 88888.00 2019-05-19 18:03:20.000 139 33823.20 269.64 17113.20 37907.03 2019-05-19 18:03:21.000 139 33823.23 269.67 17113.21 88888.00 2019-05-19 18:03:22.000 139 33823.22 269.65 17113.19 88888.00 2019-05-19 18:03:23.000 139 33823.22 269.61 17113.23 88888.00 2019-05-19 18:03:24.000 139 33823.24 269.65 17113.22 88888.00 2019-05-19 18:03:25.000 139 33823.27 269.70 17113.26 37907.06 2019-05-19 18:03:26.000 139 33823.25 269.64 17113.31 88888.00 2019-05-19 18:03:27.000 139 33823.28 269.63 17113.24 88888.00 2019-05-19 18:03:28.000 139 33823.27 269.64 17113.25 88888.00 2019-05-19 18:03:29.000 139 33823.22 269.57 17113.30 88888.00 2019-05-19 18:03:30.000 139 33823.20 269.53 17113.28 37907.08 2019-05-19 18:03:31.000 139 33823.24 269.55 17113.29 88888.00 2019-05-19 18:03:32.000 139 33823.25 269.54 17113.20 88888.00 2019-05-19 18:03:33.000 139 33823.22 269.54 17113.22 88888.00 2019-05-19 18:03:34.000 139 33823.22 269.51 17113.25 88888.00 2019-05-19 18:03:35.000 139 33823.22 269.53 17113.28 37906.99 2019-05-19 18:03:36.000 139 33823.25 269.54 17113.27 88888.00 2019-05-19 18:03:37.000 139 33823.25 269.54 17113.25 88888.00 2019-05-19 18:03:38.000 139 33823.26 269.51 17113.24 88888.00 2019-05-19 18:03:39.000 139 33823.26 269.52 17113.24 88888.00 2019-05-19 18:03:40.000 139 33823.20 269.52 17113.25 37907.01 2019-05-19 18:03:41.000 139 33823.22 269.51 17113.23 88888.00 2019-05-19 18:03:42.000 139 33823.22 269.49 17113.19 88888.00 2019-05-19 18:03:43.000 139 33823.23 269.52 17113.23 88888.00 2019-05-19 18:03:44.000 139 33823.24 269.50 17113.28 88888.00 2019-05-19 18:03:45.000 139 33823.26 269.46 17113.27 37907.01 2019-05-19 18:03:46.000 139 33823.26 269.47 17113.19 88888.00 2019-05-19 18:03:47.000 139 33823.26 269.57 17113.21 88888.00 2019-05-19 18:03:48.000 139 33823.30 269.59 17113.23 88888.00 2019-05-19 18:03:49.000 139 33823.29 269.58 17113.24 88888.00 2019-05-19 18:03:50.000 139 33823.29 269.54 17113.27 37907.00 2019-05-19 18:03:51.000 139 33823.29 269.54 17113.25 88888.00 2019-05-19 18:03:52.000 139 33823.32 269.53 17113.28 88888.00 2019-05-19 18:03:53.000 139 33823.32 269.56 17113.27 88888.00 2019-05-19 18:03:54.000 139 33823.29 269.56 17113.27 88888.00 2019-05-19 18:03:55.000 139 33823.28 269.47 17113.24 37907.04 2019-05-19 18:03:56.000 139 33823.28 269.43 17113.27 88888.00 2019-05-19 18:03:57.000 139 33823.28 269.46 17113.23 88888.00 2019-05-19 18:03:58.000 139 33823.28 269.45 17113.21 88888.00 2019-05-19 18:03:59.000 139 33823.30 269.44 17113.25 88888.00 2019-05-19 18:04:00.000 139 33823.30 269.43 17113.25 37906.99 2019-05-19 18:04:01.000 139 33823.31 269.46 17113.28 88888.00 2019-05-19 18:04:02.000 139 33823.29 269.45 17113.27 88888.00 2019-05-19 18:04:03.000 139 33823.29 269.44 17113.26 88888.00 2019-05-19 18:04:04.000 139 33823.32 269.45 17113.25 88888.00 2019-05-19 18:04:05.000 139 33823.30 269.42 17113.25 37907.07 2019-05-19 18:04:06.000 139 33823.29 269.46 17113.24 88888.00 2019-05-19 18:04:07.000 139 33823.26 269.46 17113.24 88888.00 2019-05-19 18:04:08.000 139 33823.26 269.45 17113.25 88888.00 2019-05-19 18:04:09.000 139 33823.30 269.43 17113.26 88888.00 2019-05-19 18:04:10.000 139 33823.33 269.43 17113.25 37907.11 2019-05-19 18:04:11.000 139 33823.29 269.46 17113.23 88888.00 2019-05-19 18:04:12.000 139 33823.25 269.46 17113.19 88888.00 2019-05-19 18:04:13.000 139 33823.29 269.45 17113.18 88888.00 2019-05-19 18:04:14.000 139 33823.32 269.43 17113.20 88888.00 2019-05-19 18:04:15.000 139 33823.31 269.42 17113.20 37906.99 2019-05-19 18:04:16.000 139 33823.33 269.42 17113.26 88888.00 2019-05-19 18:04:17.000 139 33823.37 269.44 17113.28 88888.00 2019-05-19 18:04:18.000 139 33823.37 269.46 17113.27 88888.00 2019-05-19 18:04:19.000 139 33823.38 269.44 17113.28 88888.00 2019-05-19 18:04:20.000 139 33823.40 269.46 17113.29 37907.17 2019-05-19 18:04:21.000 139 33823.40 269.49 17113.25 88888.00 2019-05-19 18:04:22.000 139 33823.29 269.56 17113.26 88888.00 2019-05-19 18:04:23.000 139 33823.34 269.51 17113.26 88888.00 2019-05-19 18:04:24.000 139 33823.38 269.43 17113.24 88888.00 2019-05-19 18:04:25.000 139 33823.39 269.42 17113.25 37907.13 2019-05-19 18:04:26.000 139 33823.39 269.41 17113.21 88888.00 2019-05-19 18:04:27.000 139 33823.41 269.43 17113.23 88888.00 2019-05-19 18:04:28.000 139 33823.44 269.41 17113.24 88888.00 2019-05-19 18:04:29.000 139 33823.42 269.44 17113.22 88888.00 2019-05-19 18:04:30.000 139 33823.42 269.44 17113.22 37907.12 2019-05-19 18:04:31.000 139 33823.44 269.44 17113.23 88888.00 2019-05-19 18:04:32.000 139 33823.42 269.47 17113.24 88888.00 2019-05-19 18:04:33.000 139 33823.40 269.47 17113.23 88888.00 2019-05-19 18:04:34.000 139 33823.38 269.45 17113.23 88888.00 2019-05-19 18:04:35.000 139 33823.38 269.40 17113.26 37907.18 2019-05-19 18:04:36.000 139 33823.37 269.40 17113.28 88888.00 2019-05-19 18:04:37.000 139 33823.35 269.42 17113.25 88888.00 2019-05-19 18:04:38.000 139 33823.38 269.40 17113.21 88888.00 2019-05-19 18:04:39.000 139 33823.42 269.40 17113.20 88888.00 2019-05-19 18:04:40.000 139 33823.40 269.36 17113.21 37907.20 2019-05-19 18:04:41.000 139 33823.40 269.39 17113.15 88888.00 2019-05-19 18:04:42.000 139 33823.41 269.41 17113.13 88888.00 2019-05-19 18:04:43.000 139 33823.43 269.42 17113.18 88888.00 2019-05-19 18:04:44.000 139 33823.41 269.43 17113.20 88888.00 2019-05-19 18:04:45.000 139 33823.42 269.41 17113.22 37907.11 2019-05-19 18:04:46.000 139 33823.39 269.40 17113.19 88888.00 2019-05-19 18:04:47.000 139 33823.38 269.38 17113.18 88888.00 2019-05-19 18:04:48.000 139 33823.42 269.41 17113.14 88888.00 2019-05-19 18:04:49.000 139 33823.48 269.43 17113.13 88888.00 2019-05-19 18:04:50.000 139 33823.48 269.43 17113.21 37907.08 2019-05-19 18:04:51.000 139 33823.46 269.45 17113.21 88888.00 2019-05-19 18:04:52.000 139 33823.43 269.42 17113.19 88888.00 2019-05-19 18:04:53.000 139 33823.42 269.39 17113.18 88888.00 2019-05-19 18:04:54.000 139 33823.41 269.41 17113.19 88888.00 2019-05-19 18:04:55.000 139 33823.43 269.39 17113.18 37907.17 2019-05-19 18:04:56.000 139 33823.40 269.39 17113.19 88888.00 2019-05-19 18:04:57.000 139 33823.38 269.41 17113.16 88888.00 2019-05-19 18:04:58.000 139 33823.41 269.42 17113.08 88888.00 2019-05-19 18:04:59.000 139 33823.41 269.40 17113.11 88888.00 2019-05-19 18:05:00.000 139 33823.43 269.42 17113.12 37907.06 2019-05-19 18:05:01.000 139 33823.44 269.42 17113.09 88888.00 2019-05-19 18:05:02.000 139 33823.40 269.44 17113.13 88888.00 2019-05-19 18:05:03.000 139 33823.38 269.43 17113.13 88888.00 2019-05-19 18:05:04.000 139 33823.36 269.41 17113.12 88888.00 2019-05-19 18:05:05.000 139 33823.33 269.41 17113.12 37907.21 2019-05-19 18:05:06.000 139 33823.36 269.46 17113.17 88888.00 2019-05-19 18:05:07.000 139 33823.39 269.45 17113.19 88888.00 2019-05-19 18:05:08.000 139 33823.36 269.41 17113.16 88888.00 2019-05-19 18:05:09.000 139 33823.40 269.41 17113.19 88888.00 2019-05-19 18:05:10.000 139 33823.39 269.40 17113.24 37907.17 2019-05-19 18:05:11.000 139 33823.42 269.43 17113.21 88888.00 2019-05-19 18:05:12.000 139 33823.40 269.44 17113.14 88888.00 2019-05-19 18:05:13.000 139 33823.42 269.45 17113.16 88888.00 2019-05-19 18:05:14.000 139 33823.44 269.47 17113.15 88888.00 2019-05-19 18:05:15.000 139 33823.43 269.48 17113.19 37907.20 2019-05-19 18:05:16.000 139 33823.37 269.47 17113.19 88888.00 2019-05-19 18:05:17.000 139 33823.38 269.48 17113.20 88888.00 2019-05-19 18:05:18.000 139 33823.40 269.45 17113.20 88888.00 2019-05-19 18:05:19.000 139 33823.41 269.47 17113.22 88888.00 2019-05-19 18:05:20.000 139 33823.45 269.50 17113.23 37907.25 2019-05-19 18:05:21.000 139 33823.45 269.49 17113.22 88888.00 2019-05-19 18:05:22.000 139 33823.42 269.44 17113.24 88888.00 2019-05-19 18:05:23.000 139 33823.50 269.44 17113.22 88888.00 2019-05-19 18:05:24.000 139 33823.51 269.46 17113.20 88888.00 2019-05-19 18:05:25.000 139 33823.50 269.46 17113.23 37907.17 2019-05-19 18:05:26.000 139 33823.50 269.42 17113.22 88888.00 2019-05-19 18:05:27.000 139 33823.51 269.44 17113.17 88888.00 2019-05-19 18:05:28.000 139 33823.50 269.47 17113.17 88888.00 2019-05-19 18:05:29.000 139 33823.48 269.48 17113.16 88888.00 2019-05-19 18:05:30.000 139 33823.47 269.44 17113.17 37907.26 2019-05-19 18:05:31.000 139 33823.49 269.40 17113.17 88888.00 2019-05-19 18:05:32.000 139 33823.50 269.36 17113.21 88888.00 2019-05-19 18:05:33.000 139 33823.50 269.39 17113.22 88888.00 2019-05-19 18:05:34.000 139 33823.46 269.45 17113.17 88888.00 2019-05-19 18:05:35.000 139 33823.51 269.42 17113.19 37907.22 2019-05-19 18:05:36.000 139 33823.51 269.42 17113.21 88888.00 2019-05-19 18:05:37.000 139 33823.52 269.43 17113.24 88888.00 2019-05-19 18:05:38.000 139 33823.50 269.41 17113.21 88888.00 2019-05-19 18:05:39.000 139 33823.52 269.43 17113.18 88888.00 2019-05-19 18:05:40.000 139 33823.50 269.40 17113.16 37907.22 2019-05-19 18:05:41.000 139 33823.51 269.42 17113.19 88888.00 2019-05-19 18:05:42.000 139 33823.50 269.43 17113.19 88888.00 2019-05-19 18:05:43.000 139 33823.50 269.39 17113.16 88888.00 2019-05-19 18:05:44.000 139 33823.53 269.40 17113.17 88888.00 2019-05-19 18:05:45.000 139 33823.59 269.43 17113.18 37907.31 2019-05-19 18:05:46.000 139 33823.57 269.43 17113.21 88888.00 2019-05-19 18:05:47.000 139 33823.58 269.41 17113.18 88888.00 2019-05-19 18:05:48.000 139 33823.57 269.43 17113.21 88888.00 2019-05-19 18:05:49.000 139 33823.58 269.39 17113.21 88888.00 2019-05-19 18:05:50.000 139 33823.58 269.36 17113.20 37907.33 2019-05-19 18:05:51.000 139 33823.57 269.35 17113.20 88888.00 2019-05-19 18:05:52.000 139 33823.55 269.34 17113.22 88888.00 2019-05-19 18:05:53.000 139 33823.62 269.37 17113.23 88888.00 2019-05-19 18:05:54.000 139 33823.60 269.36 17113.20 88888.00 2019-05-19 18:05:55.000 139 33823.59 269.33 17113.20 37907.33 2019-05-19 18:05:56.000 139 33823.60 269.34 17113.19 88888.00 2019-05-19 18:05:57.000 139 33823.62 269.37 17113.18 88888.00 2019-05-19 18:05:58.000 139 33823.65 269.35 17113.20 88888.00 2019-05-19 18:05:59.000 139 33823.67 269.34 17113.21 88888.00 2019-05-19 18:06:00.000 139 33823.68 269.31 17113.25 37907.28 2019-05-19 18:06:01.000 139 33823.69 269.35 17113.22 88888.00 2019-05-19 18:06:02.000 139 33823.64 269.32 17113.14 88888.00 2019-05-19 18:06:03.000 139 33823.66 269.35 17113.17 88888.00 2019-05-19 18:06:04.000 139 33823.65 269.34 17113.18 88888.00 2019-05-19 18:06:05.000 139 33823.63 269.32 17113.20 37907.38 2019-05-19 18:06:06.000 139 33823.60 269.34 17113.18 88888.00 2019-05-19 18:06:07.000 139 33823.62 269.32 17113.19 88888.00 2019-05-19 18:06:08.000 139 33823.67 269.33 17113.23 88888.00 2019-05-19 18:06:09.000 139 33823.69 269.34 17113.23 88888.00 2019-05-19 18:06:10.000 139 33823.66 269.31 17113.22 37907.36 2019-05-19 18:06:11.000 139 33823.61 269.32 17113.26 88888.00 2019-05-19 18:06:12.000 139 33823.66 269.34 17113.24 88888.00 2019-05-19 18:06:13.000 139 33823.67 269.35 17113.26 88888.00 2019-05-19 18:06:14.000 139 33823.69 269.33 17113.26 88888.00 2019-05-19 18:06:15.000 139 33823.70 269.33 17113.27 37907.42 2019-05-19 18:06:16.000 139 33823.70 269.31 17113.24 88888.00 2019-05-19 18:06:17.000 139 33823.67 269.34 17113.22 88888.00 2019-05-19 18:06:18.000 139 33823.65 269.31 17113.23 88888.00 2019-05-19 18:06:19.000 139 33823.64 269.31 17113.24 88888.00 2019-05-19 18:06:20.000 139 33823.62 269.32 17113.23 37907.49 2019-05-19 18:06:21.000 139 33823.63 269.34 17113.19 88888.00 2019-05-19 18:06:22.000 139 33823.68 269.29 17113.20 88888.00 2019-05-19 18:06:23.000 139 33823.69 269.31 17113.23 88888.00 2019-05-19 18:06:24.000 139 33823.75 269.33 17113.21 88888.00 2019-05-19 18:06:25.000 139 33823.75 269.34 17113.21 37907.40 2019-05-19 18:06:26.000 139 33823.77 269.39 17113.24 88888.00 2019-05-19 18:06:27.000 139 33823.76 269.43 17113.24 88888.00 2019-05-19 18:06:28.000 139 33823.74 269.45 17113.19 88888.00 2019-05-19 18:06:29.000 139 33823.74 269.47 17113.19 88888.00 2019-05-19 18:06:30.000 139 33823.77 269.46 17113.22 37907.38 2019-05-19 18:06:31.000 139 33823.79 269.47 17113.19 88888.00 2019-05-19 18:06:32.000 139 33823.76 269.47 17113.20 88888.00 2019-05-19 18:06:33.000 139 33823.76 269.46 17113.22 88888.00 2019-05-19 18:06:34.000 139 33823.74 269.48 17113.23 88888.00 2019-05-19 18:06:35.000 139 33823.74 269.48 17113.24 37907.42 2019-05-19 18:06:36.000 139 33823.77 269.46 17113.27 88888.00 2019-05-19 18:06:37.000 139 33823.77 269.46 17113.27 88888.00 2019-05-19 18:06:38.000 139 33823.78 269.46 17113.24 88888.00 2019-05-19 18:06:39.000 139 33823.79 269.47 17113.23 88888.00 2019-05-19 18:06:40.000 139 33823.79 269.48 17113.18 37907.38 2019-05-19 18:06:41.000 139 33823.80 269.49 17113.16 88888.00 2019-05-19 18:06:42.000 139 33823.82 269.47 17113.18 88888.00 2019-05-19 18:06:43.000 139 33823.79 269.43 17113.19 88888.00 2019-05-19 18:06:44.000 139 33823.78 269.39 17113.17 88888.00 2019-05-19 18:06:45.000 139 33823.79 269.40 17113.18 37907.46 2019-05-19 18:06:46.000 139 33823.78 269.36 17113.19 88888.00 2019-05-19 18:06:47.000 139 33823.76 269.32 17113.25 88888.00 2019-05-19 18:06:48.000 139 33823.76 269.34 17113.29 88888.00 2019-05-19 18:06:49.000 139 33823.72 269.32 17113.27 88888.00 2019-05-19 18:06:50.000 139 33823.75 269.34 17113.28 37907.47 2019-05-19 18:06:51.000 139 33823.76 269.40 17113.29 88888.00 2019-05-19 18:06:52.000 139 33823.75 269.34 17113.27 88888.00 2019-05-19 18:06:53.000 139 33823.74 269.30 17113.24 88888.00 2019-05-19 18:06:54.000 139 33823.79 269.34 17113.27 88888.00 2019-05-19 18:06:55.000 139 33823.81 269.34 17113.21 37907.52 2019-05-19 18:06:56.000 139 33823.81 269.34 17113.20 88888.00 2019-05-19 18:06:57.000 139 33823.78 269.30 17113.22 88888.00 2019-05-19 18:06:58.000 139 33823.80 269.28 17113.20 88888.00 2019-05-19 18:06:59.000 139 33823.75 269.26 17113.20 88888.00 2019-05-19 18:07:00.000 139 33823.75 269.28 17113.21 37907.49 2019-05-19 18:07:01.000 139 33823.78 269.27 17113.18 88888.00 2019-05-19 18:07:02.000 139 33823.77 269.31 17113.20 88888.00 2019-05-19 18:07:03.000 139 33823.76 269.33 17113.19 88888.00 2019-05-19 18:07:04.000 139 33823.77 269.32 17113.22 88888.00 2019-05-19 18:07:05.000 139 33823.78 269.31 17113.23 37907.51 2019-05-19 18:07:06.000 139 33823.80 269.36 17113.23 88888.00 2019-05-19 18:07:07.000 139 33823.77 269.33 17113.21 88888.00 2019-05-19 18:07:08.000 139 33823.75 269.32 17113.23 88888.00 2019-05-19 18:07:09.000 139 33823.81 269.32 17113.21 88888.00 2019-05-19 18:07:10.000 139 33823.82 269.33 17113.19 37907.53 2019-05-19 18:07:11.000 139 33823.84 269.36 17113.22 88888.00 2019-05-19 18:07:12.000 139 33823.81 269.34 17113.27 88888.00 2019-05-19 18:07:13.000 139 33823.76 269.36 17113.25 88888.00 2019-05-19 18:07:14.000 139 33823.75 269.32 17113.24 88888.00 2019-05-19 18:07:15.000 139 33823.80 269.35 17113.25 37907.53 2019-05-19 18:07:16.000 139 33823.78 269.30 17113.23 88888.00 2019-05-19 18:07:17.000 139 33823.79 269.26 17113.24 88888.00 2019-05-19 18:07:18.000 139 33823.81 269.25 17113.24 88888.00 2019-05-19 18:07:19.000 139 33823.76 269.28 17113.21 88888.00 2019-05-19 18:07:20.000 139 33823.78 269.29 17113.17 37907.62 2019-05-19 18:07:21.000 139 33823.80 269.28 17113.19 88888.00 2019-05-19 18:07:22.000 139 33823.77 269.27 17113.18 88888.00 2019-05-19 18:07:23.000 139 33823.79 269.29 17113.19 88888.00 2019-05-19 18:07:24.000 139 33823.82 269.24 17113.19 88888.00 2019-05-19 18:07:25.000 139 33823.78 269.25 17113.18 37907.51 2019-05-19 18:07:26.000 139 33823.77 269.27 17113.15 88888.00 2019-05-19 18:07:27.000 139 33823.73 269.29 17113.16 88888.00 2019-05-19 18:07:28.000 139 33823.77 269.28 17113.18 88888.00 2019-05-19 18:07:29.000 139 33823.74 269.32 17113.21 88888.00 2019-05-19 18:07:30.000 139 33823.75 269.36 17113.25 37907.58 2019-05-19 18:07:31.000 139 33823.75 269.36 17113.28 88888.00 2019-05-19 18:07:32.000 139 33823.75 269.34 17113.24 88888.00 2019-05-19 18:07:33.000 139 33823.77 269.31 17113.23 88888.00 2019-05-19 18:07:34.000 139 33823.76 269.35 17113.21 88888.00 2019-05-19 18:07:35.000 139 33823.79 269.37 17113.20 37907.51 2019-05-19 18:07:36.000 139 33823.78 269.38 17113.15 88888.00 2019-05-19 18:07:37.000 139 33823.80 269.35 17113.20 88888.00 2019-05-19 18:07:38.000 139 33823.80 269.38 17113.21 88888.00 2019-05-19 18:07:39.000 139 33823.79 269.35 17113.16 88888.00 2019-05-19 18:07:40.000 139 33823.81 269.32 17113.17 37907.50 2019-05-19 18:07:41.000 139 33823.81 269.32 17113.18 88888.00 2019-05-19 18:07:42.000 139 33823.79 269.32 17113.23 88888.00 2019-05-19 18:07:43.000 139 33823.79 269.31 17113.24 88888.00 2019-05-19 18:07:44.000 139 33823.78 269.33 17113.24 88888.00 2019-05-19 18:07:45.000 139 33823.78 269.30 17113.21 37907.50 2019-05-19 18:07:46.000 139 33823.77 269.28 17113.23 88888.00 2019-05-19 18:07:47.000 139 33823.79 269.29 17113.22 88888.00 2019-05-19 18:07:48.000 139 33823.80 269.33 17113.22 88888.00 2019-05-19 18:07:49.000 139 33823.82 269.33 17113.20 88888.00 2019-05-19 18:07:50.000 139 33823.83 269.36 17113.19 37907.57 2019-05-19 18:07:51.000 139 33823.81 269.29 17113.20 88888.00 2019-05-19 18:07:52.000 139 33823.82 269.25 17113.18 88888.00 2019-05-19 18:07:53.000 139 33823.86 269.28 17113.19 88888.00 2019-05-19 18:07:54.000 139 33823.84 269.26 17113.19 88888.00 2019-05-19 18:07:55.000 139 33823.80 269.29 17113.18 37907.60 2019-05-19 18:07:56.000 139 33823.81 269.24 17113.20 88888.00 2019-05-19 18:07:57.000 139 33823.79 269.25 17113.20 88888.00 2019-05-19 18:07:58.000 139 33823.82 269.29 17113.24 88888.00 2019-05-19 18:07:59.000 139 33823.86 269.40 17113.21 88888.00 2019-05-19 18:08:00.000 139 33823.86 269.40 17113.19 37907.64 2019-05-19 18:08:01.000 139 33823.88 269.40 17113.20 88888.00 2019-05-19 18:08:02.000 139 33823.90 269.40 17113.19 88888.00 2019-05-19 18:08:03.000 139 33823.88 269.36 17113.20 88888.00 2019-05-19 18:08:04.000 139 33823.91 269.37 17113.22 88888.00 2019-05-19 18:08:05.000 139 33823.90 269.39 17113.19 37907.58 2019-05-19 18:08:06.000 139 33823.85 269.39 17113.18 88888.00 2019-05-19 18:08:07.000 139 33823.86 269.40 17113.17 88888.00 2019-05-19 18:08:08.000 139 33823.87 269.37 17113.19 88888.00 2019-05-19 18:08:09.000 139 33823.93 269.37 17113.17 88888.00 2019-05-19 18:08:10.000 139 33823.92 269.36 17113.14 37907.69 2019-05-19 18:08:11.000 139 33823.91 269.33 17113.17 88888.00 2019-05-19 18:08:12.000 139 33823.86 269.36 17113.19 88888.00 2019-05-19 18:08:13.000 139 33823.87 269.39 17113.22 88888.00 2019-05-19 18:08:14.000 139 33823.87 269.36 17113.21 88888.00 2019-05-19 18:08:15.000 139 33823.92 269.37 17113.21 37907.54 2019-05-19 18:08:16.000 139 33823.92 269.35 17113.21 88888.00 2019-05-19 18:08:17.000 139 33823.91 269.36 17113.21 88888.00 2019-05-19 18:08:18.000 139 33823.88 269.37 17113.21 88888.00 2019-05-19 18:08:19.000 139 33823.92 269.39 17113.24 88888.00 2019-05-19 18:08:20.000 139 33823.93 269.38 17113.21 37907.63 2019-05-19 18:08:21.000 139 33823.92 269.36 17113.21 88888.00 2019-05-19 18:08:22.000 139 33823.89 269.33 17113.19 88888.00 2019-05-19 18:08:23.000 139 33823.89 269.35 17113.20 88888.00 2019-05-19 18:08:24.000 139 33823.93 269.32 17113.24 88888.00 2019-05-19 18:08:25.000 139 33823.95 269.28 17113.21 37907.70 2019-05-19 18:08:26.000 139 33823.93 269.32 17113.22 88888.00 2019-05-19 18:08:27.000 139 33823.97 269.37 17113.22 88888.00 2019-05-19 18:08:28.000 139 33823.95 269.38 17113.25 88888.00 2019-05-19 18:08:29.000 139 33824.01 269.40 17113.24 88888.00 2019-05-19 18:08:30.000 139 33824.01 269.29 17113.24 37907.65 2019-05-19 18:08:31.000 139 33823.99 269.26 17113.25 88888.00 2019-05-19 18:08:32.000 139 33823.95 269.23 17113.22 88888.00 2019-05-19 18:08:33.000 139 33823.98 269.27 17113.21 88888.00 2019-05-19 18:08:34.000 139 33823.98 269.29 17113.20 88888.00 2019-05-19 18:08:35.000 139 33824.00 269.28 17113.24 37907.71 2019-05-19 18:08:36.000 139 33824.01 269.24 17113.20 88888.00 2019-05-19 18:08:37.000 139 33824.01 269.25 17113.21 88888.00 2019-05-19 18:08:38.000 139 33824.00 269.24 17113.21 88888.00 2019-05-19 18:08:39.000 139 33823.97 269.21 17113.20 88888.00 2019-05-19 18:08:40.000 139 33824.00 269.23 17113.24 37907.70 2019-05-19 18:08:41.000 139 33824.05 269.24 17113.27 88888.00 2019-05-19 18:08:42.000 139 33824.06 269.24 17113.24 88888.00 2019-05-19 18:08:43.000 139 33824.04 269.22 17113.22 88888.00 2019-05-19 18:08:44.000 139 33824.04 269.24 17113.23 88888.00 2019-05-19 18:08:45.000 139 33824.02 269.23 17113.24 37907.70 2019-05-19 18:08:46.000 139 33824.01 269.25 17113.28 88888.00 2019-05-19 18:08:47.000 139 33824.03 269.27 17113.28 88888.00 2019-05-19 18:08:48.000 139 33824.04 269.28 17113.29 88888.00 2019-05-19 18:08:49.000 139 33824.07 269.28 17113.29 88888.00 2019-05-19 18:08:50.000 139 33824.06 269.24 17113.27 37907.72 2019-05-19 18:08:51.000 139 33824.06 269.26 17113.26 88888.00 2019-05-19 18:08:52.000 139 33824.07 269.27 17113.27 88888.00 2019-05-19 18:08:53.000 139 33824.07 269.28 17113.26 88888.00 2019-05-19 18:08:54.000 139 33824.07 269.23 17113.22 88888.00 2019-05-19 18:08:55.000 139 33824.08 269.24 17113.25 37907.81 2019-05-19 18:08:56.000 139 33824.11 269.24 17113.24 88888.00 2019-05-19 18:08:57.000 139 33824.09 269.27 17113.26 88888.00 2019-05-19 18:08:58.000 139 33824.06 269.28 17113.24 88888.00 2019-05-19 18:08:59.000 139 33824.06 269.27 17113.21 88888.00 2019-05-19 18:09:00.000 139 33824.06 269.24 17113.23 37907.77 2019-05-19 18:09:01.000 139 33824.11 269.24 17113.24 88888.00 2019-05-19 18:09:02.000 139 33824.11 269.26 17113.25 88888.00 2019-05-19 18:09:03.000 139 33824.10 269.23 17113.23 88888.00 2019-05-19 18:09:04.000 139 33824.09 269.24 17113.22 88888.00 2019-05-19 18:09:05.000 139 33824.12 269.24 17113.24 37907.72 2019-05-19 18:09:06.000 139 33824.09 269.21 17113.23 88888.00 2019-05-19 18:09:07.000 139 33824.08 269.20 17113.22 88888.00 2019-05-19 18:09:08.000 139 33824.09 269.23 17113.20 88888.00 2019-05-19 18:09:09.000 139 33824.10 269.20 17113.18 88888.00 2019-05-19 18:09:10.000 139 33824.13 269.19 17113.21 37907.81 2019-05-19 18:09:11.000 139 33824.12 269.18 17113.22 88888.00 2019-05-19 18:09:12.000 139 33824.10 269.14 17113.22 88888.00 2019-05-19 18:09:13.000 139 33824.11 269.15 17113.24 88888.00 2019-05-19 18:09:14.000 139 33824.10 269.16 17113.23 88888.00 2019-05-19 18:09:15.000 139 33824.10 269.15 17113.23 37907.85 2019-05-19 18:09:16.000 139 33824.11 269.12 17113.27 88888.00 2019-05-19 18:09:17.000 139 33824.14 269.15 17113.26 88888.00 2019-05-19 18:09:18.000 139 33824.14 269.17 17113.29 88888.00 2019-05-19 18:09:19.000 139 33824.13 269.15 17113.30 88888.00 2019-05-19 18:09:20.000 139 33824.13 269.15 17113.24 37907.90 2019-05-19 18:09:21.000 139 33824.12 269.15 17113.25 88888.00 2019-05-19 18:09:22.000 139 33824.11 269.13 17113.22 88888.00 2019-05-19 18:09:23.000 139 33824.14 269.17 17113.24 88888.00 2019-05-19 18:09:24.000 139 33824.16 269.18 17113.22 88888.00 2019-05-19 18:09:25.000 139 33824.15 269.17 17113.24 37907.83 2019-05-19 18:09:26.000 139 33824.13 269.17 17113.23 88888.00 2019-05-19 18:09:27.000 139 33824.11 269.15 17113.22 88888.00 2019-05-19 18:09:28.000 139 33824.11 269.14 17113.23 88888.00 2019-05-19 18:09:29.000 139 33824.10 269.17 17113.26 88888.00 2019-05-19 18:09:30.000 139 33824.09 269.27 17113.23 37907.83 2019-05-19 18:09:31.000 139 33824.14 269.31 17113.23 88888.00 2019-05-19 18:09:32.000 139 33824.14 269.29 17113.19 88888.00 2019-05-19 18:09:33.000 139 33824.11 269.26 17113.17 88888.00 2019-05-19 18:09:34.000 139 33824.13 269.31 17113.20 88888.00 2019-05-19 18:09:35.000 139 33824.15 269.33 17113.24 37907.89 2019-05-19 18:09:36.000 139 33824.16 269.34 17113.21 88888.00 2019-05-19 18:09:37.000 139 33824.14 269.32 17113.17 88888.00 2019-05-19 18:09:38.000 139 33824.14 269.32 17113.19 88888.00 2019-05-19 18:09:39.000 139 33824.14 269.33 17113.22 88888.00 2019-05-19 18:09:40.000 139 33824.14 269.32 17113.23 37907.97 2019-05-19 18:09:41.000 139 33824.13 269.30 17113.29 88888.00 2019-05-19 18:09:42.000 139 33824.11 269.30 17113.26 88888.00 2019-05-19 18:09:43.000 139 33824.12 269.33 17113.26 88888.00 2019-05-19 18:09:44.000 139 33824.17 269.37 17113.24 88888.00 2019-05-19 18:09:45.000 139 33824.17 269.37 17113.25 37907.95 2019-05-19 18:09:46.000 139 33824.08 269.35 17113.23 88888.00 2019-05-19 18:09:47.000 139 33824.13 269.36 17113.22 88888.00 2019-05-19 18:09:48.000 139 33824.16 269.39 17113.21 88888.00 2019-05-19 18:09:49.000 139 33824.16 269.39 17113.24 88888.00 2019-05-19 18:09:50.000 139 33824.16 269.38 17113.23 37907.85 2019-05-19 18:09:51.000 139 33824.13 269.42 17113.24 88888.00 2019-05-19 18:09:52.000 139 33824.11 269.41 17113.23 88888.00 2019-05-19 18:09:53.000 139 33824.10 269.36 17113.22 88888.00 2019-05-19 18:09:54.000 139 33824.12 269.39 17113.25 88888.00 2019-05-19 18:09:55.000 139 33824.12 269.40 17113.25 37907.88 2019-05-19 18:09:56.000 139 33824.06 269.36 17113.22 88888.00 2019-05-19 18:09:57.000 139 33824.07 269.37 17113.24 88888.00 2019-05-19 18:09:58.000 139 33824.10 269.40 17113.25 88888.00 2019-05-19 18:09:59.000 139 33824.09 269.37 17113.24 88888.00 2019-05-19 18:10:00.000 139 33824.09 269.33 17113.26 37907.79 2019-05-19 18:10:01.000 139 33824.13 269.31 17113.24 88888.00 2019-05-19 18:10:02.000 139 33824.09 269.36 17113.26 88888.00 2019-05-19 18:10:03.000 139 33824.07 269.40 17113.27 88888.00 2019-05-19 18:10:04.000 139 33824.10 269.42 17113.28 88888.00 2019-05-19 18:10:05.000 139 33824.12 269.44 17113.26 37907.93 2019-05-19 18:10:06.000 139 33824.08 269.42 17113.26 88888.00 2019-05-19 18:10:07.000 139 33824.10 269.40 17113.29 88888.00 2019-05-19 18:10:08.000 139 33824.11 269.37 17113.26 88888.00 2019-05-19 18:10:09.000 139 33824.16 269.37 17113.29 88888.00 2019-05-19 18:10:10.000 139 33824.13 269.37 17113.28 37907.86 2019-05-19 18:10:11.000 139 33824.07 269.37 17113.28 88888.00 2019-05-19 18:10:12.000 139 33824.09 269.35 17113.23 88888.00 2019-05-19 18:10:13.000 139 33824.15 269.39 17113.22 88888.00 2019-05-19 18:10:14.000 139 33824.14 269.37 17113.21 88888.00 2019-05-19 18:10:15.000 139 33824.10 269.40 17113.18 37907.89 2019-05-19 18:10:16.000 139 33824.10 269.42 17113.19 88888.00 2019-05-19 18:10:17.000 139 33824.10 269.42 17113.26 88888.00 2019-05-19 18:10:18.000 139 33824.10 269.39 17113.28 88888.00 2019-05-19 18:10:19.000 139 33824.11 269.40 17113.25 88888.00 2019-05-19 18:10:20.000 139 33824.11 269.38 17113.27 37907.82 2019-05-19 18:10:21.000 139 33824.12 269.36 17113.26 88888.00 2019-05-19 18:10:22.000 139 33824.09 269.38 17113.26 88888.00 2019-05-19 18:10:23.000 139 33824.14 269.37 17113.27 88888.00 2019-05-19 18:10:24.000 139 33824.13 269.28 17113.25 88888.00 2019-05-19 18:10:25.000 139 33824.10 269.27 17113.24 37907.99 2019-05-19 18:10:26.000 139 33824.09 269.26 17113.24 88888.00 2019-05-19 18:10:27.000 139 33824.11 269.23 17113.20 88888.00 2019-05-19 18:10:28.000 139 33824.13 269.21 17113.22 88888.00 2019-05-19 18:10:29.000 139 33824.09 269.19 17113.24 88888.00 2019-05-19 18:10:30.000 139 33824.07 269.21 17113.22 37907.97 2019-05-19 18:10:31.000 139 33824.07 269.21 17113.21 88888.00 2019-05-19 18:10:32.000 139 33824.07 269.21 17113.21 88888.00 2019-05-19 18:10:33.000 139 33824.11 269.22 17113.23 88888.00 2019-05-19 18:10:34.000 139 33824.08 269.22 17113.20 88888.00 2019-05-19 18:10:35.000 139 33824.05 269.19 17113.18 37907.93 2019-05-19 18:10:36.000 139 33824.04 269.19 17113.19 88888.00 2019-05-19 18:10:37.000 139 33824.09 269.20 17113.24 88888.00 2019-05-19 18:10:38.000 139 33824.08 269.23 17113.20 88888.00 2019-05-19 18:10:39.000 139 33824.07 269.21 17113.21 88888.00 2019-05-19 18:10:40.000 139 33824.09 269.23 17113.21 37907.92 2019-05-19 18:10:41.000 139 33824.10 269.26 17113.24 88888.00 2019-05-19 18:10:42.000 139 33824.16 269.26 17113.25 88888.00 2019-05-19 18:10:43.000 139 33824.12 269.22 17113.24 88888.00 2019-05-19 18:10:44.000 139 33824.14 269.20 17113.26 88888.00 2019-05-19 18:10:45.000 139 33824.10 269.20 17113.26 37907.90 2019-05-19 18:10:46.000 139 33824.08 269.22 17113.25 88888.00 2019-05-19 18:10:47.000 139 33824.08 269.27 17113.23 88888.00 2019-05-19 18:10:48.000 139 33824.09 269.29 17113.22 88888.00 2019-05-19 18:10:49.000 139 33824.13 269.27 17113.25 88888.00 2019-05-19 18:10:50.000 139 33824.17 269.23 17113.24 37907.93 2019-05-19 18:10:51.000 139 33824.12 269.28 17113.26 88888.00 2019-05-19 18:10:52.000 139 33824.11 269.26 17113.28 88888.00 2019-05-19 18:10:53.000 139 33824.12 269.24 17113.26 88888.00 2019-05-19 18:10:54.000 139 33824.12 269.23 17113.29 88888.00 2019-05-19 18:10:55.000 139 33824.16 269.24 17113.27 37907.92 2019-05-19 18:10:56.000 139 33824.12 269.26 17113.28 88888.00 2019-05-19 18:10:57.000 139 33824.13 269.25 17113.28 88888.00 2019-05-19 18:10:58.000 139 33824.13 269.28 17113.25 88888.00 2019-05-19 18:10:59.000 139 33824.15 269.27 17113.21 88888.00 2019-05-19 18:11:00.000 139 33824.18 269.28 17113.21 37907.85 2019-05-19 18:11:01.000 139 33824.17 269.29 17113.24 88888.00 2019-05-19 18:11:02.000 139 33824.18 269.26 17113.26 88888.00 2019-05-19 18:11:03.000 139 33824.18 269.28 17113.25 88888.00 2019-05-19 18:11:04.000 139 33824.23 269.29 17113.28 88888.00 2019-05-19 18:11:05.000 139 33824.23 269.28 17113.29 37908.00 2019-05-19 18:11:06.000 139 33824.19 269.29 17113.28 88888.00 2019-05-19 18:11:07.000 139 33824.21 269.32 17113.26 88888.00 2019-05-19 18:11:08.000 139 33824.20 269.33 17113.29 88888.00 2019-05-19 18:11:09.000 139 33824.20 269.35 17113.31 88888.00 2019-05-19 18:11:10.000 139 33824.22 269.33 17113.29 37907.95 2019-05-19 18:11:11.000 139 33824.21 269.35 17113.29 88888.00 2019-05-19 18:11:12.000 139 33824.22 269.36 17113.27 88888.00 2019-05-19 18:11:13.000 139 33824.23 269.39 17113.29 88888.00 2019-05-19 18:11:14.000 139 33824.21 269.39 17113.31 88888.00 2019-05-19 18:11:15.000 139 33824.24 269.38 17113.28 37908.06 2019-05-19 18:11:16.000 139 33824.19 269.39 17113.28 88888.00 2019-05-19 18:11:17.000 139 33824.19 269.40 17113.31 88888.00 2019-05-19 18:11:18.000 139 33824.21 269.38 17113.29 88888.00 2019-05-19 18:11:19.000 139 33824.20 269.41 17113.32 88888.00 2019-05-19 18:11:20.000 139 33824.21 269.40 17113.29 37907.92 2019-05-19 18:11:21.000 139 33824.20 269.39 17113.25 88888.00 2019-05-19 18:11:22.000 139 33824.20 269.36 17113.27 88888.00 2019-05-19 18:11:23.000 139 33824.24 269.37 17113.29 88888.00 2019-05-19 18:11:24.000 139 33824.27 269.38 17113.31 88888.00 2019-05-19 18:11:25.000 139 33824.21 269.39 17113.33 37908.03 2019-05-19 18:11:26.000 139 33824.23 269.42 17113.34 88888.00 2019-05-19 18:11:27.000 139 33824.25 269.46 17113.34 88888.00 2019-05-19 18:11:28.000 139 33824.25 269.44 17113.33 88888.00 2019-05-19 18:11:29.000 139 33824.23 269.50 17113.33 88888.00 2019-05-19 18:11:30.000 139 33824.22 269.44 17113.36 37907.97 2019-05-19 18:11:31.000 139 33824.19 269.31 17113.33 88888.00 2019-05-19 18:11:32.000 139 33824.18 269.32 17113.27 88888.00 2019-05-19 18:11:33.000 139 33824.20 269.33 17113.29 88888.00 2019-05-19 18:11:34.000 139 33824.21 269.33 17113.27 88888.00 2019-05-19 18:11:35.000 139 33824.21 269.31 17113.25 37907.89 2019-05-19 18:11:36.000 139 33824.25 269.29 17113.23 88888.00 2019-05-19 18:11:37.000 139 33824.24 269.25 17113.24 88888.00 2019-05-19 18:11:38.000 139 33824.22 269.26 17113.24 88888.00 2019-05-19 18:11:39.000 139 33824.22 269.30 17113.23 88888.00 2019-05-19 18:11:40.000 139 33824.22 269.32 17113.23 37907.94 2019-05-19 18:11:41.000 139 33824.21 269.29 17113.21 88888.00 2019-05-19 18:11:42.000 139 33824.19 269.28 17113.21 88888.00 2019-05-19 18:11:43.000 139 33824.15 269.28 17113.24 88888.00 2019-05-19 18:11:44.000 139 33824.19 269.29 17113.23 88888.00 2019-05-19 18:11:45.000 139 33824.19 269.29 17113.26 37908.03 2019-05-19 18:11:46.000 139 33824.17 269.29 17113.27 88888.00 2019-05-19 18:11:47.000 139 33824.17 269.34 17113.26 88888.00 2019-05-19 18:11:48.000 139 33824.22 269.33 17113.27 88888.00 2019-05-19 18:11:49.000 139 33824.22 269.33 17113.28 88888.00 2019-05-19 18:11:50.000 139 33824.21 269.31 17113.31 37907.95 2019-05-19 18:11:51.000 139 33824.21 269.31 17113.31 88888.00 2019-05-19 18:11:52.000 139 33824.21 269.31 17113.27 88888.00 2019-05-19 18:11:53.000 139 33824.15 269.35 17113.31 88888.00 2019-05-19 18:11:54.000 139 33824.19 269.34 17113.33 88888.00 2019-05-19 18:11:55.000 139 33824.24 269.32 17113.37 37908.02 2019-05-19 18:11:56.000 139 33824.24 269.29 17113.35 88888.00 2019-05-19 18:11:57.000 139 33824.23 269.31 17113.36 88888.00 2019-05-19 18:11:58.000 139 33824.22 269.32 17113.36 88888.00 2019-05-19 18:11:59.000 139 33824.26 269.33 17113.35 88888.00 2019-05-19 18:12:00.000 139 33824.26 269.29 17113.33 37907.94 2019-05-19 18:12:01.000 139 33824.28 269.31 17113.33 88888.00 2019-05-19 18:12:02.000 139 33824.27 269.35 17113.32 88888.00 2019-05-19 18:12:03.000 139 33824.24 269.34 17113.29 88888.00 2019-05-19 18:12:04.000 139 33824.22 269.32 17113.28 88888.00 2019-05-19 18:12:05.000 139 33824.18 269.31 17113.24 37907.94 2019-05-19 18:12:06.000 139 33824.16 269.34 17113.25 88888.00 2019-05-19 18:12:07.000 139 33824.18 269.37 17113.30 88888.00 2019-05-19 18:12:08.000 139 33824.22 269.37 17113.31 88888.00 2019-05-19 18:12:09.000 139 33824.20 269.33 17113.36 88888.00 2019-05-19 18:12:10.000 139 33824.22 269.40 17113.34 37907.99 2019-05-19 18:12:11.000 139 33824.22 269.49 17113.33 88888.00 2019-05-19 18:12:12.000 139 33824.25 269.37 17113.30 88888.00 2019-05-19 18:12:13.000 139 33824.24 269.30 17113.28 88888.00 2019-05-19 18:12:14.000 139 33824.24 269.31 17113.31 88888.00 2019-05-19 18:12:15.000 139 33824.26 269.31 17113.30 37907.96 2019-05-19 18:12:16.000 139 33824.27 269.33 17113.30 88888.00 2019-05-19 18:12:17.000 139 33824.26 269.32 17113.32 88888.00 2019-05-19 18:12:18.000 139 33824.25 269.33 17113.31 88888.00 2019-05-19 18:12:19.000 139 33824.21 269.31 17113.31 88888.00 2019-05-19 18:12:20.000 139 33824.19 269.32 17113.30 37908.00 2019-05-19 18:12:21.000 139 33824.22 269.34 17113.32 88888.00 2019-05-19 18:12:22.000 139 33824.25 269.35 17113.32 88888.00 2019-05-19 18:12:23.000 139 33824.27 269.35 17113.31 88888.00 2019-05-19 18:12:24.000 139 33824.24 269.32 17113.33 88888.00 2019-05-19 18:12:25.000 139 33824.19 269.30 17113.31 37907.93 2019-05-19 18:12:26.000 139 33824.24 269.33 17113.33 88888.00 2019-05-19 18:12:27.000 139 33824.25 269.36 17113.34 88888.00 2019-05-19 18:12:28.000 139 33824.20 269.31 17113.32 88888.00 2019-05-19 18:12:29.000 139 33824.24 269.34 17113.32 88888.00 2019-05-19 18:12:30.000 139 33824.24 269.33 17113.30 37908.06 2019-05-19 18:12:31.000 139 33824.23 269.34 17113.31 88888.00 2019-05-19 18:12:32.000 139 33824.26 269.39 17113.27 88888.00 2019-05-19 18:12:33.000 139 33824.27 269.38 17113.25 88888.00 2019-05-19 18:12:34.000 139 33824.25 269.37 17113.26 88888.00 2019-05-19 18:12:35.000 139 33824.25 269.36 17113.26 37907.94 2019-05-19 18:12:36.000 139 33824.24 269.36 17113.30 88888.00 2019-05-19 18:12:37.000 139 33824.24 269.37 17113.36 88888.00 2019-05-19 18:12:38.000 139 33824.25 269.38 17113.33 88888.00 2019-05-19 18:12:39.000 139 33824.29 269.38 17113.30 88888.00 2019-05-19 18:12:40.000 139 33824.31 269.40 17113.34 37908.03 2019-05-19 18:12:41.000 139 33824.34 269.39 17113.36 88888.00 2019-05-19 18:12:42.000 139 33824.34 269.38 17113.34 88888.00 2019-05-19 18:12:43.000 139 33824.33 269.37 17113.33 88888.00 2019-05-19 18:12:44.000 139 33824.30 269.35 17113.31 88888.00 2019-05-19 18:12:45.000 139 33824.32 269.39 17113.31 37908.02 2019-05-19 18:12:46.000 139 33824.31 269.33 17113.29 88888.00 2019-05-19 18:12:47.000 139 33824.30 269.31 17113.26 88888.00 2019-05-19 18:12:48.000 139 33824.32 269.34 17113.26 88888.00 2019-05-19 18:12:49.000 139 33824.33 269.34 17113.28 88888.00 2019-05-19 18:12:50.000 139 33824.36 269.33 17113.31 37908.01 2019-05-19 18:12:51.000 139 33824.37 269.35 17113.27 88888.00 2019-05-19 18:12:52.000 139 33824.34 269.35 17113.26 88888.00 2019-05-19 18:12:53.000 139 33824.34 269.31 17113.28 88888.00 2019-05-19 18:12:54.000 139 33824.35 269.28 17113.28 88888.00 2019-05-19 18:12:55.000 139 33824.37 269.30 17113.29 37908.13 2019-05-19 18:12:56.000 139 33824.34 269.31 17113.29 88888.00 2019-05-19 18:12:57.000 139 33824.32 269.30 17113.29 88888.00 2019-05-19 18:12:58.000 139 33824.31 269.26 17113.26 88888.00 2019-05-19 18:12:59.000 139 33824.31 269.26 17113.26 88888.00 2019-05-19 18:13:00.000 139 33824.33 269.30 17113.26 37908.14 2019-05-19 18:13:01.000 139 33824.36 269.36 17113.25 88888.00 2019-05-19 18:13:02.000 139 33824.34 269.32 17113.26 88888.00 2019-05-19 18:13:03.000 139 33824.35 269.33 17113.28 88888.00 2019-05-19 18:13:04.000 139 33824.34 269.31 17113.27 88888.00 2019-05-19 18:13:05.000 139 33824.35 269.28 17113.25 37908.06 2019-05-19 18:13:06.000 139 33824.35 269.31 17113.28 88888.00 2019-05-19 18:13:07.000 139 33824.36 269.32 17113.28 88888.00 2019-05-19 18:13:08.000 139 33824.40 269.35 17113.29 88888.00 2019-05-19 18:13:09.000 139 33824.37 269.38 17113.30 88888.00 2019-05-19 18:13:10.000 139 33824.40 269.38 17113.25 37908.10 2019-05-19 18:13:11.000 139 33824.43 269.39 17113.24 88888.00 2019-05-19 18:13:12.000 139 33824.44 269.38 17113.30 88888.00 2019-05-19 18:13:13.000 139 33824.43 269.35 17113.28 88888.00 2019-05-19 18:13:14.000 139 33824.45 269.30 17113.23 88888.00 2019-05-19 18:13:15.000 139 33824.48 269.34 17113.25 37908.17 2019-05-19 18:13:16.000 139 33824.43 269.31 17113.20 88888.00 2019-05-19 18:13:17.000 139 33824.41 269.31 17113.21 88888.00 2019-05-19 18:13:18.000 139 33824.43 269.32 17113.26 88888.00 2019-05-19 18:13:19.000 139 33824.45 269.30 17113.22 88888.00 2019-05-19 18:13:20.000 139 33824.45 269.29 17113.20 37908.12 2019-05-19 18:13:21.000 139 33824.43 269.28 17113.18 88888.00 2019-05-19 18:13:22.000 139 33824.42 269.29 17113.21 88888.00 2019-05-19 18:13:23.000 139 33824.45 269.30 17113.24 88888.00 2019-05-19 18:13:24.000 139 33824.47 269.30 17113.24 88888.00 2019-05-19 18:13:25.000 139 33824.44 269.34 17113.22 37908.10 2019-05-19 18:13:26.000 139 33824.42 269.33 17113.23 88888.00 2019-05-19 18:13:27.000 139 33824.38 269.29 17113.19 88888.00 2019-05-19 18:13:28.000 139 33824.39 269.28 17113.18 88888.00 2019-05-19 18:13:29.000 139 33824.39 269.25 17113.19 88888.00 2019-05-19 18:13:30.000 139 33824.38 269.26 17113.21 37908.13 2019-05-19 18:13:31.000 139 33824.38 269.26 17113.20 88888.00 2019-05-19 18:13:32.000 139 33824.36 269.30 17113.18 88888.00 2019-05-19 18:13:33.000 139 33824.39 269.31 17113.20 88888.00 2019-05-19 18:13:34.000 139 33824.39 269.31 17113.21 88888.00 2019-05-19 18:13:35.000 139 33824.38 269.28 17113.22 37908.11 2019-05-19 18:13:36.000 139 33824.38 269.29 17113.25 88888.00 2019-05-19 18:13:37.000 139 33824.37 269.30 17113.27 88888.00 2019-05-19 18:13:38.000 139 33824.39 269.30 17113.23 88888.00 2019-05-19 18:13:39.000 139 33824.42 269.32 17113.22 88888.00 2019-05-19 18:13:40.000 139 33824.44 269.30 17113.26 37908.15 2019-05-19 18:13:41.000 139 33824.44 269.34 17113.24 88888.00 2019-05-19 18:13:42.000 139 33824.44 269.34 17113.27 88888.00 2019-05-19 18:13:43.000 139 33824.44 269.27 17113.26 88888.00 2019-05-19 18:13:44.000 139 33824.46 269.31 17113.19 88888.00 2019-05-19 18:13:45.000 139 33824.44 269.27 17113.21 37908.10 2019-05-19 18:13:46.000 139 33824.46 269.25 17113.21 88888.00 2019-05-19 18:13:47.000 139 33824.49 269.24 17113.18 88888.00 2019-05-19 18:13:48.000 139 33824.47 269.24 17113.18 88888.00 2019-05-19 18:13:49.000 139 33824.49 269.22 17113.18 88888.00 2019-05-19 18:13:50.000 139 33824.49 269.22 17113.18 37908.25 2019-05-19 18:13:51.000 139 33824.45 269.23 17113.23 88888.00 2019-05-19 18:13:52.000 139 33824.44 269.20 17113.25 88888.00 2019-05-19 18:13:53.000 139 33824.43 269.19 17113.24 88888.00 2019-05-19 18:13:54.000 139 33824.42 269.18 17113.24 88888.00 2019-05-19 18:13:55.000 139 33824.47 269.18 17113.22 37908.22 2019-05-19 18:13:56.000 139 33824.43 269.16 17113.23 88888.00 2019-05-19 18:13:57.000 139 33824.42 269.17 17113.21 88888.00 2019-05-19 18:13:58.000 139 33824.44 269.21 17113.21 88888.00 2019-05-19 18:13:59.000 139 33824.44 269.22 17113.24 88888.00 2019-05-19 18:14:00.000 139 33824.44 269.19 17113.27 37908.22 2019-05-19 18:14:01.000 139 33824.49 269.25 17113.29 88888.00 2019-05-19 18:14:02.000 139 33824.49 269.29 17113.30 88888.00 2019-05-19 18:14:03.000 139 33824.47 269.30 17113.22 88888.00 2019-05-19 18:14:04.000 139 33824.47 269.27 17113.24 88888.00 2019-05-19 18:14:05.000 139 33824.45 269.25 17113.27 37908.25 2019-05-19 18:14:06.000 139 33824.45 269.25 17113.28 88888.00 2019-05-19 18:14:07.000 139 33824.46 269.25 17113.27 88888.00 2019-05-19 18:14:08.000 139 33824.44 269.25 17113.24 88888.00 2019-05-19 18:14:09.000 139 33824.47 269.26 17113.27 88888.00 2019-05-19 18:14:10.000 139 33824.48 269.24 17113.27 37908.19 2019-05-19 18:14:11.000 139 33824.47 269.24 17113.24 88888.00 2019-05-19 18:14:12.000 139 33824.47 269.24 17113.24 88888.00 2019-05-19 18:14:13.000 139 33824.47 269.26 17113.24 88888.00 2019-05-19 18:14:14.000 139 33824.43 269.26 17113.26 88888.00 2019-05-19 18:14:15.000 139 33824.43 269.27 17113.23 37908.20 2019-05-19 18:14:16.000 139 33824.45 269.27 17113.25 88888.00 2019-05-19 18:14:17.000 139 33824.48 269.25 17113.28 88888.00 2019-05-19 18:14:18.000 139 33824.50 269.32 17113.27 88888.00 2019-05-19 18:14:19.000 139 33824.49 269.31 17113.27 88888.00 2019-05-19 18:14:20.000 139 33824.50 269.26 17113.29 37908.24 2019-05-19 18:14:21.000 139 33824.50 269.26 17113.25 88888.00 2019-05-19 18:14:22.000 139 33824.46 269.28 17113.22 88888.00 2019-05-19 18:14:23.000 139 33824.48 269.26 17113.25 88888.00 2019-05-19 18:14:24.000 139 33824.47 269.26 17113.25 88888.00 2019-05-19 18:14:25.000 139 33824.49 269.27 17113.24 37908.19 2019-05-19 18:14:26.000 139 33824.46 269.25 17113.23 88888.00 2019-05-19 18:14:27.000 139 33824.45 269.24 17113.22 88888.00 2019-05-19 18:14:28.000 139 33824.47 269.23 17113.22 88888.00 2019-05-19 18:14:29.000 139 33824.48 269.23 17113.17 88888.00 2019-05-19 18:14:30.000 139 33824.50 269.23 17113.21 37908.20 2019-05-19 18:14:31.000 139 33824.45 269.23 17113.24 88888.00 2019-05-19 18:14:32.000 139 33824.47 269.26 17113.23 88888.00 2019-05-19 18:14:33.000 139 33824.47 269.23 17113.19 88888.00 2019-05-19 18:14:34.000 139 33824.45 269.24 17113.23 88888.00 2019-05-19 18:14:35.000 139 33824.45 269.19 17113.24 37908.27 2019-05-19 18:14:36.000 139 33824.45 269.19 17113.25 88888.00 2019-05-19 18:14:37.000 139 33824.46 269.19 17113.25 88888.00 2019-05-19 18:14:38.000 139 33824.48 269.22 17113.25 88888.00 2019-05-19 18:14:39.000 139 33824.50 269.22 17113.22 88888.00 2019-05-19 18:14:40.000 139 33824.44 269.20 17113.24 37908.25 2019-05-19 18:14:41.000 139 33824.42 269.19 17113.24 88888.00 2019-05-19 18:14:42.000 139 33824.42 269.25 17113.27 88888.00 2019-05-19 18:14:43.000 139 33824.47 269.24 17113.26 88888.00 2019-05-19 18:14:44.000 139 33824.45 269.24 17113.25 88888.00 2019-05-19 18:14:45.000 139 33824.45 269.26 17113.22 37908.15 2019-05-19 18:14:46.000 139 33824.49 269.25 17113.26 88888.00 2019-05-19 18:14:47.000 139 33824.48 269.23 17113.30 88888.00 2019-05-19 18:14:48.000 139 33824.46 269.23 17113.27 88888.00 2019-05-19 18:14:49.000 139 33824.42 269.18 17113.23 88888.00 2019-05-19 18:14:50.000 139 33824.37 269.18 17113.23 37908.24 2019-05-19 18:14:51.000 139 33824.40 269.21 17113.23 88888.00 2019-05-19 18:14:52.000 139 33824.42 269.21 17113.21 88888.00 2019-05-19 18:14:53.000 139 33824.41 269.23 17113.20 88888.00 2019-05-19 18:14:54.000 139 33824.40 269.22 17113.19 88888.00 2019-05-19 18:14:55.000 139 33824.36 269.24 17113.19 37908.19 2019-05-19 18:14:56.000 139 33824.35 269.24 17113.17 88888.00 2019-05-19 18:14:57.000 139 33824.36 269.18 17113.20 88888.00 2019-05-19 18:14:58.000 139 33824.38 269.18 17113.20 88888.00 2019-05-19 18:14:59.000 139 33824.40 269.19 17113.22 88888.00 2019-05-19 18:15:00.000 139 33824.40 269.16 17113.18 37908.17 2019-05-19 18:15:01.000 139 33824.42 269.18 17113.21 88888.00 2019-05-19 18:15:02.000 139 33824.41 269.24 17113.23 88888.00 2019-05-19 18:15:03.000 139 33824.43 269.24 17113.26 88888.00 2019-05-19 18:15:04.000 139 33824.42 269.19 17113.27 88888.00 2019-05-19 18:15:05.000 139 33824.42 269.19 17113.25 37908.14 2019-05-19 18:15:06.000 139 33824.38 269.17 17113.24 88888.00 2019-05-19 18:15:07.000 139 33824.41 269.18 17113.24 88888.00 2019-05-19 18:15:08.000 139 33824.38 269.14 17113.21 88888.00 2019-05-19 18:15:09.000 139 33824.37 269.15 17113.20 88888.00 2019-05-19 18:15:10.000 139 33824.39 269.17 17113.21 37908.21 2019-05-19 18:15:11.000 139 33824.43 269.14 17113.18 88888.00 2019-05-19 18:15:12.000 139 33824.41 269.17 17113.18 88888.00 2019-05-19 18:15:13.000 139 33824.37 269.17 17113.21 88888.00 2019-05-19 18:15:14.000 139 33824.39 269.14 17113.21 88888.00 2019-05-19 18:15:15.000 139 33824.38 269.13 17113.20 37908.19 2019-05-19 18:15:16.000 139 33824.35 269.14 17113.24 88888.00 2019-05-19 18:15:17.000 139 33824.37 269.14 17113.23 88888.00 2019-05-19 18:15:18.000 139 33824.38 269.11 17113.23 88888.00 2019-05-19 18:15:19.000 139 33824.39 269.14 17113.25 88888.00 2019-05-19 18:15:20.000 139 33824.39 269.16 17113.25 37908.18 2019-05-19 18:15:21.000 139 33824.40 269.16 17113.24 88888.00 2019-05-19 18:15:22.000 139 33824.38 269.17 17113.24 88888.00 2019-05-19 18:15:23.000 139 33824.42 269.18 17113.25 88888.00 2019-05-19 18:15:24.000 139 33824.43 269.24 17113.23 88888.00 2019-05-19 18:15:25.000 139 33824.43 269.29 17113.23 37908.10 2019-05-19 18:15:26.000 139 33824.41 269.38 17113.23 88888.00 2019-05-19 18:15:27.000 139 33824.38 269.33 17113.26 88888.00 2019-05-19 18:15:28.000 139 33824.42 269.36 17113.26 88888.00 2019-05-19 18:15:29.000 139 33824.43 269.31 17113.25 88888.00 2019-05-19 18:15:30.000 139 33824.37 269.33 17113.24 37908.18 2019-05-19 18:15:31.000 139 33824.35 269.36 17113.27 88888.00 2019-05-19 18:15:32.000 139 33824.32 269.34 17113.24 88888.00 2019-05-19 18:15:33.000 139 33824.35 269.36 17113.25 88888.00 2019-05-19 18:15:34.000 139 33824.33 269.37 17113.26 88888.00 2019-05-19 18:15:35.000 139 33824.35 269.32 17113.28 37908.14 2019-05-19 18:15:36.000 139 33824.37 269.29 17113.26 88888.00 2019-05-19 18:15:37.000 139 33824.34 269.31 17113.24 88888.00 2019-05-19 18:15:38.000 139 33824.30 269.35 17113.23 88888.00 2019-05-19 18:15:39.000 139 33824.30 269.38 17113.26 88888.00 2019-05-19 18:15:40.000 139 33824.33 269.36 17113.26 37908.15 2019-05-19 18:15:41.000 139 33824.31 269.34 17113.27 88888.00 2019-05-19 18:15:42.000 139 33824.32 269.31 17113.27 88888.00 2019-05-19 18:15:43.000 139 33824.33 269.31 17113.26 88888.00 2019-05-19 18:15:44.000 139 33824.34 269.35 17113.30 88888.00 2019-05-19 18:15:45.000 139 33824.34 269.37 17113.29 37908.06 2019-05-19 18:15:46.000 139 33824.34 269.33 17113.24 88888.00 2019-05-19 18:15:47.000 139 33824.36 269.34 17113.27 88888.00 2019-05-19 18:15:48.000 139 33824.38 269.33 17113.25 88888.00 2019-05-19 18:15:49.000 139 33824.37 269.33 17113.28 88888.00 2019-05-19 18:15:50.000 139 33824.37 269.35 17113.26 37908.06 2019-05-19 18:15:51.000 139 33824.40 269.32 17113.27 88888.00 2019-05-19 18:15:52.000 139 33824.36 269.32 17113.27 88888.00 2019-05-19 18:15:53.000 139 33824.31 269.33 17113.27 88888.00 2019-05-19 18:15:54.000 139 33824.28 269.36 17113.26 88888.00 2019-05-19 18:15:55.000 139 33824.29 269.35 17113.30 37908.01 2019-05-19 18:15:56.000 139 33824.31 269.38 17113.24 88888.00 2019-05-19 18:15:57.000 139 33824.30 269.35 17113.22 88888.00 2019-05-19 18:15:58.000 139 33824.30 269.36 17113.23 88888.00 2019-05-19 18:15:59.000 139 33824.30 269.37 17113.26 88888.00 2019-05-19 18:16:00.000 139 33824.31 269.39 17113.25 37908.08 2019-05-19 18:16:01.000 139 33824.27 269.35 17113.23 88888.00 2019-05-19 18:16:02.000 139 33824.24 269.37 17113.20 88888.00 2019-05-19 18:16:03.000 139 33824.29 269.40 17113.20 88888.00 2019-05-19 18:16:04.000 139 33824.30 269.40 17113.22 88888.00 2019-05-19 18:16:05.000 139 33824.26 269.42 17113.25 37908.03 2019-05-19 18:16:06.000 139 33824.25 269.41 17113.24 88888.00 2019-05-19 18:16:07.000 139 33824.28 269.42 17113.22 88888.00 2019-05-19 18:16:08.000 139 33824.22 269.40 17113.25 88888.00 2019-05-19 18:16:09.000 139 33824.22 269.39 17113.20 88888.00 2019-05-19 18:16:10.000 139 33824.24 269.41 17113.23 37908.10 2019-05-19 18:16:11.000 139 33824.26 269.41 17113.24 88888.00 2019-05-19 18:16:12.000 139 33824.23 269.42 17113.24 88888.00 2019-05-19 18:16:13.000 139 33824.23 269.45 17113.24 88888.00 2019-05-19 18:16:14.000 139 33824.23 269.44 17113.26 88888.00 2019-05-19 18:16:15.000 139 33824.24 269.47 17113.26 37908.10 2019-05-19 18:16:16.000 139 33824.23 269.47 17113.26 88888.00 2019-05-19 18:16:17.000 139 33824.21 269.46 17113.27 88888.00 2019-05-19 18:16:18.000 139 33824.24 269.44 17113.29 88888.00 2019-05-19 18:16:19.000 139 33824.22 269.45 17113.27 88888.00 2019-05-19 18:16:20.000 139 33824.23 269.42 17113.25 37908.00 2019-05-19 18:16:21.000 139 33824.21 269.42 17113.24 88888.00 2019-05-19 18:16:22.000 139 33824.18 269.41 17113.26 88888.00 2019-05-19 18:16:23.000 139 33824.20 269.43 17113.25 88888.00 2019-05-19 18:16:24.000 139 33824.24 269.45 17113.23 88888.00 2019-05-19 18:16:25.000 139 33824.27 269.48 17113.22 37908.10 2019-05-19 18:16:26.000 139 33824.28 269.48 17113.23 88888.00 2019-05-19 18:16:27.000 139 33824.31 269.46 17113.23 88888.00 2019-05-19 18:16:28.000 139 33824.24 269.45 17113.18 88888.00 2019-05-19 18:16:29.000 139 33824.23 269.47 17113.19 88888.00 2019-05-19 18:16:30.000 139 33824.25 269.47 17113.22 37908.02 2019-05-19 18:16:31.000 139 33824.25 269.47 17113.21 88888.00 2019-05-19 18:16:32.000 139 33824.23 269.52 17113.20 88888.00 2019-05-19 18:16:33.000 139 33824.20 269.56 17113.21 88888.00 2019-05-19 18:16:34.000 139 33824.22 269.47 17113.20 88888.00 2019-05-19 18:16:35.000 139 33824.26 269.50 17113.23 37908.02 2019-05-19 18:16:36.000 139 33824.25 269.51 17113.25 88888.00 2019-05-19 18:16:37.000 139 33824.23 269.56 17113.27 88888.00 2019-05-19 18:16:38.000 139 33824.22 269.51 17113.23 88888.00 2019-05-19 18:16:39.000 139 33824.21 269.52 17113.23 88888.00 2019-05-19 18:16:40.000 139 33824.22 269.55 17113.23 37907.99 2019-05-19 18:16:41.000 139 33824.23 269.56 17113.21 88888.00 2019-05-19 18:16:42.000 139 33824.21 269.52 17113.20 88888.00 2019-05-19 18:16:43.000 139 33824.22 269.46 17113.21 88888.00 2019-05-19 18:16:44.000 139 33824.22 269.43 17113.24 88888.00 2019-05-19 18:16:45.000 139 33824.19 269.47 17113.23 37908.04 2019-05-19 18:16:46.000 139 33824.21 269.49 17113.22 88888.00 2019-05-19 18:16:47.000 139 33824.23 269.53 17113.26 88888.00 2019-05-19 18:16:48.000 139 33824.21 269.53 17113.25 88888.00 2019-05-19 18:16:49.000 139 33824.24 269.55 17113.29 88888.00 2019-05-19 18:16:50.000 139 33824.25 269.51 17113.31 37908.06 2019-05-19 18:16:51.000 139 33824.25 269.48 17113.32 88888.00 2019-05-19 18:16:52.000 139 33824.23 269.43 17113.29 88888.00 2019-05-19 18:16:53.000 139 33824.22 269.48 17113.27 88888.00 2019-05-19 18:16:54.000 139 33824.27 269.51 17113.24 88888.00 2019-05-19 18:16:55.000 139 33824.29 269.54 17113.23 37907.94 2019-05-19 18:16:56.000 139 33824.26 269.46 17113.26 88888.00 2019-05-19 18:16:57.000 139 33824.27 269.40 17113.27 88888.00 2019-05-19 18:16:58.000 139 33824.26 269.39 17113.28 88888.00 2019-05-19 18:16:59.000 139 33824.23 269.39 17113.26 88888.00 2019-05-19 18:17:00.000 139 33824.24 269.30 17113.28 37908.04 2019-05-19 18:17:01.000 139 33824.27 269.27 17113.27 88888.00 2019-05-19 18:17:02.000 139 33824.25 269.31 17113.26 88888.00 2019-05-19 18:17:03.000 139 33824.25 269.33 17113.29 88888.00 2019-05-19 18:17:04.000 139 33824.24 269.27 17113.27 88888.00 2019-05-19 18:17:05.000 139 33824.25 269.27 17113.31 37908.10 2019-05-19 18:17:06.000 139 33824.27 269.28 17113.30 88888.00 2019-05-19 18:17:07.000 139 33824.26 269.29 17113.27 88888.00 2019-05-19 18:17:08.000 139 33824.26 269.31 17113.30 88888.00 2019-05-19 18:17:09.000 139 33824.26 269.29 17113.29 88888.00 2019-05-19 18:17:10.000 139 33824.28 269.28 17113.29 37908.02 2019-05-19 18:17:11.000 139 33824.24 269.26 17113.28 88888.00 2019-05-19 18:17:12.000 139 33824.27 269.26 17113.28 88888.00 2019-05-19 18:17:13.000 139 33824.30 269.27 17113.29 88888.00 2019-05-19 18:17:14.000 139 33824.27 269.23 17113.27 88888.00 2019-05-19 18:17:15.000 139 33824.26 269.26 17113.24 37908.10 2019-05-19 18:17:16.000 139 33824.27 269.22 17113.26 88888.00 2019-05-19 18:17:17.000 139 33824.29 269.24 17113.26 88888.00 2019-05-19 18:17:18.000 139 33824.28 269.26 17113.26 88888.00 2019-05-19 18:17:19.000 139 33824.29 269.31 17113.32 88888.00 2019-05-19 18:17:20.000 139 33824.32 269.35 17113.38 37908.11 2019-05-19 18:17:21.000 139 33824.31 269.34 17113.33 88888.00 2019-05-19 18:17:22.000 139 33824.32 269.35 17113.30 88888.00 2019-05-19 18:17:23.000 139 33824.34 269.35 17113.29 88888.00 2019-05-19 18:17:24.000 139 33824.37 269.32 17113.26 88888.00 2019-05-19 18:17:25.000 139 33824.39 269.26 17113.26 37908.07 2019-05-19 18:17:26.000 139 33824.37 269.25 17113.22 88888.00 2019-05-19 18:17:27.000 139 33824.37 269.26 17113.22 88888.00 2019-05-19 18:17:28.000 139 33824.39 269.29 17113.20 88888.00 2019-05-19 18:17:29.000 139 33824.40 269.28 17113.26 88888.00 2019-05-19 18:17:30.000 139 33824.42 269.29 17113.24 37908.14 2019-05-19 18:17:31.000 139 33824.39 269.29 17113.21 88888.00 2019-05-19 18:17:32.000 139 33824.38 269.31 17113.25 88888.00 2019-05-19 18:17:33.000 139 33824.41 269.31 17113.28 88888.00 2019-05-19 18:17:34.000 139 33824.39 269.28 17113.26 88888.00 2019-05-19 18:17:35.000 139 33824.42 269.29 17113.27 37908.13 2019-05-19 18:17:36.000 139 33824.44 269.30 17113.26 88888.00 2019-05-19 18:17:37.000 139 33824.42 269.30 17113.24 88888.00 2019-05-19 18:17:38.000 139 33824.39 269.33 17113.29 88888.00 2019-05-19 18:17:39.000 139 33824.36 269.35 17113.30 88888.00 2019-05-19 18:17:40.000 139 33824.37 269.34 17113.29 37908.13 2019-05-19 18:17:41.000 139 33824.34 269.32 17113.29 88888.00 2019-05-19 18:17:42.000 139 33824.36 269.34 17113.28 88888.00 2019-05-19 18:17:43.000 139 33824.39 269.36 17113.32 88888.00 2019-05-19 18:17:44.000 139 33824.42 269.35 17113.35 88888.00 2019-05-19 18:17:45.000 139 33824.42 269.33 17113.37 37908.20 2019-05-19 18:17:46.000 139 33824.41 269.33 17113.32 88888.00 2019-05-19 18:17:47.000 139 33824.36 269.29 17113.27 88888.00 2019-05-19 18:17:48.000 139 33824.39 269.32 17113.29 88888.00 2019-05-19 18:17:49.000 139 33824.44 269.35 17113.33 88888.00 2019-05-19 18:17:50.000 139 33824.42 269.35 17113.31 37908.15 2019-05-19 18:17:51.000 139 33824.40 269.33 17113.29 88888.00 2019-05-19 18:17:52.000 139 33824.36 269.32 17113.32 88888.00 2019-05-19 18:17:53.000 139 33824.35 269.33 17113.34 88888.00 2019-05-19 18:17:54.000 139 33824.38 269.32 17113.36 88888.00 2019-05-19 18:17:55.000 139 33824.41 269.30 17113.35 37908.20 2019-05-19 18:17:56.000 139 33824.38 269.30 17113.31 88888.00 2019-05-19 18:17:57.000 139 33824.35 269.30 17113.29 88888.00 2019-05-19 18:17:58.000 139 33824.36 269.30 17113.31 88888.00 2019-05-19 18:17:59.000 139 33824.35 269.29 17113.32 88888.00 2019-05-19 18:18:00.000 139 33824.35 269.35 17113.30 37908.12 2019-05-19 18:18:01.000 139 33824.31 269.36 17113.31 88888.00 2019-05-19 18:18:02.000 139 33824.27 269.32 17113.33 88888.00 2019-05-19 18:18:03.000 139 33824.31 269.32 17113.34 88888.00 2019-05-19 18:18:04.000 139 33824.34 269.32 17113.32 88888.00 2019-05-19 18:18:05.000 139 33824.33 269.35 17113.32 37908.19 2019-05-19 18:18:06.000 139 33824.33 269.33 17113.31 88888.00 2019-05-19 18:18:07.000 139 33824.37 269.32 17113.32 88888.00 2019-05-19 18:18:08.000 139 33824.36 269.33 17113.32 88888.00 2019-05-19 18:18:09.000 139 33824.40 269.35 17113.31 88888.00 2019-05-19 18:18:10.000 139 33824.39 269.38 17113.34 37908.15 2019-05-19 18:18:11.000 139 33824.33 269.37 17113.32 88888.00 2019-05-19 18:18:12.000 139 33824.37 269.33 17113.35 88888.00 2019-05-19 18:18:13.000 139 33824.39 269.35 17113.36 88888.00 2019-05-19 18:18:14.000 139 33824.39 269.35 17113.36 88888.00 2019-05-19 18:18:15.000 139 33824.41 269.40 17113.34 37908.10 2019-05-19 18:18:16.000 139 33824.38 269.39 17113.31 88888.00 2019-05-19 18:18:17.000 139 33824.39 269.42 17113.36 88888.00 2019-05-19 18:18:18.000 139 33824.37 269.41 17113.35 88888.00 2019-05-19 18:18:19.000 139 33824.35 269.40 17113.31 88888.00 2019-05-19 18:18:20.000 139 33824.39 269.36 17113.32 37908.04 2019-05-19 18:18:21.000 139 33824.43 269.37 17113.28 88888.00 2019-05-19 18:18:22.000 139 33824.39 269.28 17113.29 88888.00 2019-05-19 18:18:23.000 139 33824.36 269.22 17113.30 88888.00 2019-05-19 18:18:24.000 139 33824.36 269.19 17113.32 88888.00 2019-05-19 18:18:25.000 139 33824.38 269.23 17113.32 37908.21 2019-05-19 18:18:26.000 139 33824.37 269.24 17113.36 88888.00 2019-05-19 18:18:27.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 18:18:28.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 18:18:29.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 18:18:30.000 139 99999.00 99999.00 99999.00 99999.00 2019-05-19 18:18:31.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 18:18:32.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 18:18:33.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 18:18:34.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 18:18:35.000 139 33824.40 269.20 17113.41 37908.24 2019-05-19 18:18:36.000 139 33824.41 269.17 17113.41 88888.00 2019-05-19 18:18:37.000 139 33824.40 269.17 17113.38 88888.00 2019-05-19 18:18:38.000 139 33824.39 269.20 17113.38 88888.00 2019-05-19 18:18:39.000 139 33824.41 269.19 17113.39 88888.00 2019-05-19 18:18:40.000 139 33824.41 269.18 17113.37 37908.20 2019-05-19 18:18:41.000 139 33824.41 269.23 17113.43 88888.00 2019-05-19 18:18:42.000 139 33824.43 269.24 17113.45 88888.00 2019-05-19 18:18:43.000 139 33824.40 269.26 17113.44 88888.00 2019-05-19 18:18:44.000 139 33824.39 269.25 17113.42 88888.00 2019-05-19 18:18:45.000 139 33824.39 269.24 17113.42 37908.17 2019-05-19 18:18:46.000 139 33824.43 269.23 17113.38 88888.00 2019-05-19 18:18:47.000 139 33824.43 269.27 17113.39 88888.00 2019-05-19 18:18:48.000 139 33824.44 269.27 17113.37 88888.00 2019-05-19 18:18:49.000 139 33824.46 269.25 17113.40 88888.00 2019-05-19 18:18:50.000 139 33824.46 269.23 17113.44 37908.28 2019-05-19 18:18:51.000 139 33824.48 269.25 17113.44 88888.00 2019-05-19 18:18:52.000 139 33824.47 269.26 17113.44 88888.00 2019-05-19 18:18:53.000 139 33824.45 269.23 17113.43 88888.00 2019-05-19 18:18:54.000 139 33824.50 269.23 17113.42 88888.00 2019-05-19 18:18:55.000 139 33824.53 269.30 17113.39 37908.18 2019-05-19 18:18:56.000 139 33824.52 269.26 17113.38 88888.00 2019-05-19 18:18:57.000 139 33824.49 269.24 17113.37 88888.00 2019-05-19 18:18:58.000 139 33824.48 269.20 17113.43 88888.00 2019-05-19 18:18:59.000 139 33824.50 269.23 17113.44 88888.00 2019-05-19 18:19:00.000 139 33824.49 269.24 17113.46 37908.32 2019-05-19 18:19:01.000 139 33824.50 269.26 17113.42 88888.00 2019-05-19 18:19:02.000 139 33824.53 269.29 17113.44 88888.00 2019-05-19 18:19:03.000 139 33824.54 269.25 17113.35 88888.00 2019-05-19 18:19:04.000 139 33824.53 269.26 17113.35 88888.00 2019-05-19 18:19:05.000 139 33824.55 269.23 17113.37 37908.24 2019-05-19 18:19:06.000 139 33824.57 269.24 17113.35 88888.00 2019-05-19 18:19:07.000 139 33824.56 269.21 17113.36 88888.00 2019-05-19 18:19:08.000 139 33824.53 269.16 17113.35 88888.00 2019-05-19 18:19:09.000 139 33824.52 269.19 17113.39 88888.00 2019-05-19 18:19:10.000 139 33824.54 269.20 17113.41 37908.25 2019-05-19 18:19:11.000 139 33824.53 269.14 17113.39 88888.00 2019-05-19 18:19:12.000 139 33824.52 269.12 17113.39 88888.00 2019-05-19 18:19:13.000 139 33824.52 269.15 17113.39 88888.00 2019-05-19 18:19:14.000 139 33824.48 269.18 17113.35 88888.00 2019-05-19 18:19:15.000 139 33824.47 269.16 17113.37 37908.27 2019-05-19 18:19:16.000 139 33824.50 269.13 17113.39 88888.00 2019-05-19 18:19:17.000 139 33824.52 269.12 17113.45 88888.00 2019-05-19 18:19:18.000 139 33824.57 269.13 17113.43 88888.00 2019-05-19 18:19:19.000 139 33824.55 269.12 17113.42 88888.00 2019-05-19 18:19:20.000 139 33824.55 269.13 17113.39 37908.35 2019-05-19 18:19:21.000 139 33824.58 269.11 17113.38 88888.00 2019-05-19 18:19:22.000 139 33824.55 269.12 17113.41 88888.00 2019-05-19 18:19:23.000 139 33824.56 269.13 17113.40 88888.00 2019-05-19 18:19:24.000 139 33824.53 269.14 17113.35 88888.00 2019-05-19 18:19:25.000 139 33824.53 269.13 17113.37 37908.26 2019-05-19 18:19:26.000 139 33824.57 269.18 17113.44 88888.00 2019-05-19 18:19:27.000 139 33824.58 269.19 17113.44 88888.00 2019-05-19 18:19:28.000 139 33824.55 269.13 17113.42 88888.00 2019-05-19 18:19:29.000 139 33824.60 269.20 17113.41 88888.00 2019-05-19 18:19:30.000 139 33824.58 269.25 17113.42 37908.29 2019-05-19 18:19:31.000 139 33824.59 269.23 17113.42 88888.00 2019-05-19 18:19:32.000 139 33824.58 269.22 17113.39 88888.00 2019-05-19 18:19:33.000 139 33824.59 269.20 17113.37 88888.00 2019-05-19 18:19:34.000 139 33824.58 269.19 17113.37 88888.00 2019-05-19 18:19:35.000 139 33824.62 269.22 17113.41 37908.27 2019-05-19 18:19:36.000 139 33824.62 269.17 17113.40 88888.00 2019-05-19 18:19:37.000 139 33824.59 269.16 17113.37 88888.00 2019-05-19 18:19:38.000 139 33824.53 269.18 17113.35 88888.00 2019-05-19 18:19:39.000 139 33824.54 269.23 17113.34 88888.00 2019-05-19 18:19:40.000 139 33824.60 269.22 17113.36 37908.40 2019-05-19 18:19:41.000 139 33824.63 269.22 17113.37 88888.00 2019-05-19 18:19:42.000 139 33824.63 269.19 17113.33 88888.00 2019-05-19 18:19:43.000 139 33824.65 269.16 17113.37 88888.00 2019-05-19 18:19:44.000 139 33824.65 269.13 17113.40 88888.00 2019-05-19 18:19:45.000 139 33824.66 269.13 17113.41 37908.40 2019-05-19 18:19:46.000 139 33824.65 269.16 17113.41 88888.00 2019-05-19 18:19:47.000 139 33824.64 269.14 17113.39 88888.00 2019-05-19 18:19:48.000 139 33824.65 269.10 17113.36 88888.00 2019-05-19 18:19:49.000 139 33824.64 269.12 17113.35 88888.00 2019-05-19 18:19:50.000 139 33824.66 269.24 17113.37 37908.38 2019-05-19 18:19:51.000 139 33824.67 269.28 17113.39 88888.00 2019-05-19 18:19:52.000 139 33824.66 269.22 17113.40 88888.00 2019-05-19 18:19:53.000 139 33824.63 269.15 17113.37 88888.00 2019-05-19 18:19:54.000 139 33824.64 269.13 17113.37 88888.00 2019-05-19 18:19:55.000 139 33824.64 269.14 17113.37 37908.32 2019-05-19 18:19:56.000 139 33824.65 269.09 17113.33 88888.00 2019-05-19 18:19:57.000 139 33824.64 269.07 17113.31 88888.00 2019-05-19 18:19:58.000 139 33824.62 269.09 17113.33 88888.00 2019-05-19 18:19:59.000 139 33824.60 269.14 17113.34 88888.00 2019-05-19 18:20:00.000 139 33824.58 269.18 17113.33 37908.40 2019-05-19 18:20:01.000 139 33824.60 269.15 17113.30 88888.00 2019-05-19 18:20:02.000 139 33824.65 269.15 17113.33 88888.00 2019-05-19 18:20:03.000 139 33824.68 269.15 17113.36 88888.00 2019-05-19 18:20:04.000 139 33824.69 269.17 17113.37 88888.00 2019-05-19 18:20:05.000 139 33824.66 269.20 17113.38 37908.38 2019-05-19 18:20:06.000 139 33824.67 269.22 17113.40 88888.00 2019-05-19 18:20:07.000 139 33824.65 269.24 17113.37 88888.00 2019-05-19 18:20:08.000 139 33824.64 269.23 17113.37 88888.00 2019-05-19 18:20:09.000 139 33824.64 269.25 17113.37 88888.00 2019-05-19 18:20:10.000 139 33824.65 269.24 17113.36 37908.36 2019-05-19 18:20:11.000 139 33824.63 269.25 17113.35 88888.00 2019-05-19 18:20:12.000 139 33824.66 269.27 17113.34 88888.00 2019-05-19 18:20:13.000 139 33824.63 269.28 17113.39 88888.00 2019-05-19 18:20:14.000 139 33824.60 269.27 17113.40 88888.00 2019-05-19 18:20:15.000 139 33824.61 269.24 17113.40 37908.38 2019-05-19 18:20:16.000 139 33824.64 269.22 17113.37 88888.00 2019-05-19 18:20:17.000 139 33824.61 269.24 17113.33 88888.00 2019-05-19 18:20:18.000 139 33824.59 269.25 17113.36 88888.00 2019-05-19 18:20:19.000 139 33824.61 269.26 17113.39 88888.00 2019-05-19 18:20:20.000 139 33824.66 269.25 17113.37 37908.31 2019-05-19 18:20:21.000 139 33824.68 269.25 17113.38 88888.00 2019-05-19 18:20:22.000 139 33824.68 269.22 17113.42 88888.00 2019-05-19 18:20:23.000 139 33824.68 269.24 17113.43 88888.00 2019-05-19 18:20:24.000 139 33824.72 269.23 17113.39 88888.00 2019-05-19 18:20:25.000 139 33824.71 269.20 17113.39 37908.44 2019-05-19 18:20:26.000 139 33824.72 269.18 17113.40 88888.00 2019-05-19 18:20:27.000 139 33824.69 269.20 17113.43 88888.00 2019-05-19 18:20:28.000 139 33824.65 269.23 17113.40 88888.00 2019-05-19 18:20:29.000 139 33824.67 269.24 17113.42 88888.00 2019-05-19 18:20:30.000 139 33824.69 269.24 17113.42 37908.47 2019-05-19 18:20:31.000 139 33824.72 269.21 17113.41 88888.00 2019-05-19 18:20:32.000 139 33824.71 269.17 17113.41 88888.00 2019-05-19 18:20:33.000 139 33824.70 269.20 17113.39 88888.00 2019-05-19 18:20:34.000 139 33824.67 269.19 17113.37 88888.00 2019-05-19 18:20:35.000 139 33824.67 269.20 17113.38 37908.40 2019-05-19 18:20:36.000 139 33824.66 269.19 17113.37 88888.00 2019-05-19 18:20:37.000 139 33824.66 269.16 17113.36 88888.00 2019-05-19 18:20:38.000 139 33824.68 269.16 17113.37 88888.00 2019-05-19 18:20:39.000 139 33824.67 269.17 17113.37 88888.00 2019-05-19 18:20:40.000 139 33824.66 269.18 17113.36 37908.42 2019-05-19 18:20:41.000 139 33824.67 269.15 17113.37 88888.00 2019-05-19 18:20:42.000 139 33824.60 269.13 17113.34 88888.00 2019-05-19 18:20:43.000 139 33824.61 269.13 17113.33 88888.00 2019-05-19 18:20:44.000 139 33824.65 269.16 17113.36 88888.00 2019-05-19 18:20:45.000 139 33824.66 269.19 17113.38 37908.39 2019-05-19 18:20:46.000 139 33824.66 269.14 17113.41 88888.00 2019-05-19 18:20:47.000 139 33824.64 269.13 17113.41 88888.00 2019-05-19 18:20:48.000 139 33824.64 269.16 17113.42 88888.00 2019-05-19 18:20:49.000 139 33824.64 269.20 17113.40 88888.00 2019-05-19 18:20:50.000 139 33824.64 269.20 17113.41 37908.33 2019-05-19 18:20:51.000 139 33824.60 269.21 17113.43 88888.00 2019-05-19 18:20:52.000 139 33824.64 269.17 17113.38 88888.00 2019-05-19 18:20:53.000 139 33824.66 269.19 17113.35 88888.00 2019-05-19 18:20:54.000 139 33824.68 269.24 17113.38 88888.00 2019-05-19 18:20:55.000 139 33824.64 269.22 17113.40 37908.28 2019-05-19 18:20:56.000 139 33824.58 269.20 17113.40 88888.00 2019-05-19 18:20:57.000 139 33824.58 269.20 17113.40 88888.00 2019-05-19 18:20:58.000 139 33824.58 269.19 17113.46 88888.00 2019-05-19 18:20:59.000 139 33824.58 269.15 17113.46 88888.00 2019-05-19 18:21:00.000 139 33824.58 269.16 17113.44 37908.39 2019-05-19 18:21:01.000 139 33824.61 269.14 17113.41 88888.00 2019-05-19 18:21:02.000 139 33824.61 269.10 17113.38 88888.00 2019-05-19 18:21:03.000 139 33824.60 269.07 17113.40 88888.00 2019-05-19 18:21:04.000 139 33824.58 269.07 17113.39 88888.00 2019-05-19 18:21:05.000 139 33824.61 269.06 17113.38 37908.44 2019-05-19 18:21:06.000 139 33824.64 269.02 17113.39 88888.00 2019-05-19 18:21:07.000 139 33824.68 269.05 17113.40 88888.00 2019-05-19 18:21:08.000 139 33824.67 269.07 17113.41 88888.00 2019-05-19 18:21:09.000 139 33824.66 269.09 17113.38 88888.00 2019-05-19 18:21:10.000 139 33824.66 269.07 17113.36 37908.44 2019-05-19 18:21:11.000 139 33824.66 269.10 17113.37 88888.00 2019-05-19 18:21:12.000 139 33824.66 269.15 17113.39 88888.00 2019-05-19 18:21:13.000 139 33824.69 269.17 17113.38 88888.00 2019-05-19 18:21:14.000 139 33824.69 269.15 17113.38 88888.00 2019-05-19 18:21:15.000 139 33824.70 269.19 17113.44 37908.42 2019-05-19 18:21:16.000 139 33824.67 269.16 17113.40 88888.00 2019-05-19 18:21:17.000 139 33824.66 269.15 17113.39 88888.00 2019-05-19 18:21:18.000 139 33824.67 269.18 17113.47 88888.00 2019-05-19 18:21:19.000 139 33824.67 269.19 17113.45 88888.00 2019-05-19 18:21:20.000 139 33824.67 269.16 17113.45 37908.49 2019-05-19 18:21:21.000 139 33824.67 269.20 17113.43 88888.00 2019-05-19 18:21:22.000 139 33824.65 269.21 17113.40 88888.00 2019-05-19 18:21:23.000 139 33824.68 269.25 17113.41 88888.00 2019-05-19 18:21:24.000 139 33824.72 269.24 17113.40 88888.00 2019-05-19 18:21:25.000 139 33824.70 269.19 17113.40 37908.54 2019-05-19 18:21:26.000 139 33824.67 269.12 17113.34 88888.00 2019-05-19 18:21:27.000 139 33824.70 269.12 17113.33 88888.00 2019-05-19 18:21:28.000 139 33824.71 269.16 17113.38 88888.00 2019-05-19 18:21:29.000 139 33824.71 269.19 17113.40 88888.00 2019-05-19 18:21:30.000 139 33824.77 269.19 17113.44 37908.46 2019-05-19 18:21:31.000 139 33824.77 269.19 17113.41 88888.00 2019-05-19 18:21:32.000 139 33824.74 269.19 17113.39 88888.00 2019-05-19 18:21:33.000 139 33824.73 269.15 17113.34 88888.00 2019-05-19 18:21:34.000 139 33824.76 269.13 17113.39 88888.00 2019-05-19 18:21:35.000 139 33824.78 269.16 17113.40 37908.52 2019-05-19 18:21:36.000 139 33824.75 269.17 17113.35 88888.00 2019-05-19 18:21:37.000 139 33824.78 269.21 17113.35 88888.00 2019-05-19 18:21:38.000 139 33824.79 269.21 17113.38 88888.00 2019-05-19 18:21:39.000 139 33824.77 269.19 17113.41 88888.00 2019-05-19 18:21:40.000 139 33824.80 269.15 17113.39 37908.43 2019-05-19 18:21:41.000 139 33824.79 269.16 17113.40 88888.00 2019-05-19 18:21:42.000 139 33824.76 269.12 17113.36 88888.00 2019-05-19 18:21:43.000 139 33824.76 269.14 17113.36 88888.00 2019-05-19 18:21:44.000 139 33824.79 269.15 17113.42 88888.00 2019-05-19 18:21:45.000 139 33824.79 269.17 17113.44 37908.53 2019-05-19 18:21:46.000 139 33824.78 269.10 17113.44 88888.00 2019-05-19 18:21:47.000 139 33824.80 269.13 17113.41 88888.00 2019-05-19 18:21:48.000 139 33824.79 269.05 17113.39 88888.00 2019-05-19 18:21:49.000 139 33824.80 269.02 17113.37 88888.00 2019-05-19 18:21:50.000 139 33824.78 269.09 17113.36 37908.56 2019-05-19 18:21:51.000 139 33824.81 269.14 17113.38 88888.00 2019-05-19 18:21:52.000 139 33824.80 269.15 17113.37 88888.00 2019-05-19 18:21:53.000 139 33824.81 269.15 17113.39 88888.00 2019-05-19 18:21:54.000 139 33824.80 269.12 17113.37 88888.00 2019-05-19 18:21:55.000 139 33824.81 269.05 17113.35 37908.53 2019-05-19 18:21:56.000 139 33824.82 268.97 17113.35 88888.00 2019-05-19 18:21:57.000 139 33824.81 268.96 17113.33 88888.00 2019-05-19 18:21:58.000 139 33824.82 268.96 17113.38 88888.00 2019-05-19 18:21:59.000 139 33824.85 268.95 17113.40 88888.00 2019-05-19 18:22:00.000 139 33824.83 268.95 17113.39 37908.56 2019-05-19 18:22:01.000 139 33824.84 268.96 17113.37 88888.00 2019-05-19 18:22:02.000 139 33824.83 268.96 17113.35 88888.00 2019-05-19 18:22:03.000 139 33824.85 268.98 17113.38 88888.00 2019-05-19 18:22:04.000 139 33824.85 268.99 17113.42 88888.00 2019-05-19 18:22:05.000 139 33824.86 268.99 17113.45 37908.56 2019-05-19 18:22:06.000 139 33824.84 269.00 17113.48 88888.00 2019-05-19 18:22:07.000 139 33824.87 269.02 17113.46 88888.00 2019-05-19 18:22:08.000 139 33824.87 269.01 17113.45 88888.00 2019-05-19 18:22:09.000 139 33824.84 269.01 17113.41 88888.00 2019-05-19 18:22:10.000 139 33824.87 269.00 17113.45 37908.58 2019-05-19 18:22:11.000 139 33824.88 269.05 17113.43 88888.00 2019-05-19 18:22:12.000 139 33824.87 269.02 17113.41 88888.00 2019-05-19 18:22:13.000 139 33824.88 269.00 17113.43 88888.00 2019-05-19 18:22:14.000 139 33824.87 269.00 17113.43 88888.00 2019-05-19 18:22:15.000 139 33824.85 269.02 17113.43 37908.61 2019-05-19 18:22:16.000 139 33824.84 269.02 17113.47 88888.00 2019-05-19 18:22:17.000 139 33824.87 269.00 17113.45 88888.00 2019-05-19 18:22:18.000 139 33824.84 269.00 17113.44 88888.00 2019-05-19 18:22:19.000 139 33824.85 269.06 17113.44 88888.00 2019-05-19 18:22:20.000 139 33824.84 269.07 17113.49 37908.62 2019-05-19 18:22:21.000 139 33824.86 269.10 17113.48 88888.00 2019-05-19 18:22:22.000 139 33824.88 269.12 17113.48 88888.00 2019-05-19 18:22:23.000 139 33824.89 269.15 17113.46 88888.00 2019-05-19 18:22:24.000 139 33824.90 269.12 17113.50 88888.00 2019-05-19 18:22:25.000 139 33824.91 269.14 17113.48 37908.61 2019-05-19 18:22:26.000 139 33824.89 269.14 17113.47 88888.00 2019-05-19 18:22:27.000 139 33824.91 269.13 17113.43 88888.00 2019-05-19 18:22:28.000 139 33824.93 269.04 17113.41 88888.00 2019-05-19 18:22:29.000 139 33824.88 269.01 17113.41 88888.00 2019-05-19 18:22:30.000 139 33824.90 269.01 17113.45 37908.68 2019-05-19 18:22:31.000 139 33824.92 269.01 17113.44 88888.00 2019-05-19 18:22:32.000 139 33824.91 269.00 17113.42 88888.00 2019-05-19 18:22:33.000 139 33824.93 269.04 17113.40 88888.00 2019-05-19 18:22:34.000 139 33824.90 269.06 17113.42 88888.00 2019-05-19 18:22:35.000 139 33824.89 269.05 17113.44 37908.57 2019-05-19 18:22:36.000 139 33824.91 269.04 17113.43 88888.00 2019-05-19 18:22:37.000 139 33824.94 269.01 17113.45 88888.00 2019-05-19 18:22:38.000 139 33824.93 268.99 17113.44 88888.00 2019-05-19 18:22:39.000 139 33824.95 268.96 17113.42 88888.00 2019-05-19 18:22:40.000 139 33824.97 268.97 17113.43 37908.63 2019-05-19 18:22:41.000 139 33824.96 268.99 17113.45 88888.00 2019-05-19 18:22:42.000 139 33824.99 268.99 17113.48 88888.00 2019-05-19 18:22:43.000 139 33825.03 268.97 17113.49 88888.00 2019-05-19 18:22:44.000 139 33825.01 268.93 17113.46 88888.00 2019-05-19 18:22:45.000 139 33824.99 268.95 17113.43 37908.76 2019-05-19 18:22:46.000 139 33824.96 268.97 17113.45 88888.00 2019-05-19 18:22:47.000 139 33825.00 268.98 17113.47 88888.00 2019-05-19 18:22:48.000 139 33825.00 268.97 17113.45 88888.00 2019-05-19 18:22:49.000 139 33825.01 269.01 17113.43 88888.00 2019-05-19 18:22:50.000 139 33825.02 269.00 17113.42 37908.75 2019-05-19 18:22:51.000 139 33825.03 268.97 17113.44 88888.00 2019-05-19 18:22:52.000 139 33825.03 268.96 17113.42 88888.00 2019-05-19 18:22:53.000 139 33825.03 268.95 17113.42 88888.00 2019-05-19 18:22:54.000 139 33825.07 268.95 17113.44 88888.00 2019-05-19 18:22:55.000 139 33825.05 269.01 17113.45 37908.70 2019-05-19 18:22:56.000 139 33825.06 269.00 17113.46 88888.00 2019-05-19 18:22:57.000 139 33825.05 268.94 17113.46 88888.00 2019-05-19 18:22:58.000 139 33825.00 268.95 17113.44 88888.00 2019-05-19 18:22:59.000 139 33825.03 269.01 17113.46 88888.00 2019-05-19 18:23:00.000 139 33825.07 268.99 17113.42 37908.85 2019-05-19 18:23:01.000 139 33825.07 268.97 17113.40 88888.00 2019-05-19 18:23:02.000 139 33825.07 269.01 17113.40 88888.00 2019-05-19 18:23:03.000 139 33825.10 268.99 17113.44 88888.00 2019-05-19 18:23:04.000 139 33825.07 268.95 17113.44 88888.00 2019-05-19 18:23:05.000 139 33825.11 268.96 17113.43 37908.78 2019-05-19 18:23:06.000 139 33825.11 268.96 17113.44 88888.00 2019-05-19 18:23:07.000 139 33825.07 268.90 17113.45 88888.00 2019-05-19 18:23:08.000 139 33825.06 268.93 17113.50 88888.00 2019-05-19 18:23:09.000 139 33825.08 268.99 17113.49 88888.00 2019-05-19 18:23:10.000 139 33825.06 269.00 17113.47 37908.83 2019-05-19 18:23:11.000 139 33825.07 268.99 17113.51 88888.00 2019-05-19 18:23:12.000 139 33825.05 268.99 17113.51 88888.00 2019-05-19 18:23:13.000 139 33825.07 268.97 17113.51 88888.00 2019-05-19 18:23:14.000 139 33825.10 268.94 17113.47 88888.00 2019-05-19 18:23:15.000 139 33825.09 268.91 17113.45 37908.81 2019-05-19 18:23:16.000 139 33825.08 268.91 17113.48 88888.00 2019-05-19 18:23:17.000 139 33825.10 268.92 17113.47 88888.00 2019-05-19 18:23:18.000 139 33825.13 268.93 17113.44 88888.00 2019-05-19 18:23:19.000 139 33825.14 268.94 17113.43 88888.00 2019-05-19 18:23:20.000 139 33825.14 268.94 17113.42 37908.78 2019-05-19 18:23:21.000 139 33825.14 268.95 17113.39 88888.00 2019-05-19 18:23:22.000 139 33825.13 268.95 17113.38 88888.00 2019-05-19 18:23:23.000 139 33825.14 268.93 17113.42 88888.00 2019-05-19 18:23:24.000 139 33825.16 268.98 17113.41 88888.00 2019-05-19 18:23:25.000 139 33825.19 268.98 17113.39 37908.89 2019-05-19 18:23:26.000 139 33825.17 268.96 17113.39 88888.00 2019-05-19 18:23:27.000 139 33825.16 268.91 17113.40 88888.00 2019-05-19 18:23:28.000 139 33825.15 268.90 17113.39 88888.00 2019-05-19 18:23:29.000 139 33825.15 268.93 17113.37 88888.00 2019-05-19 18:23:30.000 139 33825.16 268.97 17113.36 37908.85 2019-05-19 18:23:31.000 139 33825.18 268.98 17113.38 88888.00 2019-05-19 18:23:32.000 139 33825.14 268.94 17113.38 88888.00 2019-05-19 18:23:33.000 139 33825.16 268.93 17113.37 88888.00 2019-05-19 18:23:34.000 139 33825.18 269.08 17113.34 88888.00 2019-05-19 18:23:35.000 139 33825.19 269.09 17113.40 37908.85 2019-05-19 18:23:36.000 139 33825.17 269.06 17113.42 88888.00 2019-05-19 18:23:37.000 139 33825.15 269.04 17113.39 88888.00 2019-05-19 18:23:38.000 139 33825.18 269.05 17113.38 88888.00 2019-05-19 18:23:39.000 139 33825.22 269.07 17113.38 88888.00 2019-05-19 18:23:40.000 139 33825.21 269.11 17113.40 37908.76 2019-05-19 18:23:41.000 139 33825.20 269.13 17113.37 88888.00 2019-05-19 18:23:42.000 139 33825.20 269.09 17113.36 88888.00 2019-05-19 18:23:43.000 139 33825.19 269.03 17113.36 88888.00 2019-05-19 18:23:44.000 139 33825.19 269.04 17113.40 88888.00 2019-05-19 18:23:45.000 139 33825.22 269.09 17113.40 37908.92 2019-05-19 18:23:46.000 139 33825.21 269.11 17113.37 88888.00 2019-05-19 18:23:47.000 139 33825.22 269.11 17113.40 88888.00 2019-05-19 18:23:48.000 139 33825.23 269.08 17113.40 88888.00 2019-05-19 18:23:49.000 139 33825.24 269.05 17113.41 88888.00 2019-05-19 18:23:50.000 139 33825.26 269.03 17113.34 37908.88 2019-05-19 18:23:51.000 139 33825.29 269.04 17113.36 88888.00 2019-05-19 18:23:52.000 139 33825.29 269.06 17113.36 88888.00 2019-05-19 18:23:53.000 139 33825.27 269.05 17113.36 88888.00 2019-05-19 18:23:54.000 139 33825.28 269.07 17113.37 88888.00 2019-05-19 18:23:55.000 139 33825.27 269.10 17113.35 37908.97 2019-05-19 18:23:56.000 139 33825.26 269.04 17113.33 88888.00 2019-05-19 18:23:57.000 139 33825.29 269.05 17113.36 88888.00 2019-05-19 18:23:58.000 139 33825.31 269.04 17113.39 88888.00 2019-05-19 18:23:59.000 139 33825.29 269.07 17113.37 88888.00 2019-05-19 18:24:00.000 139 33825.26 269.06 17113.40 37908.99 2019-05-19 18:24:01.000 139 33825.24 269.05 17113.43 88888.00 2019-05-19 18:24:02.000 139 33825.25 269.05 17113.42 88888.00 2019-05-19 18:24:03.000 139 33825.24 269.07 17113.37 88888.00 2019-05-19 18:24:04.000 139 33825.28 269.07 17113.39 88888.00 2019-05-19 18:24:05.000 139 33825.31 269.10 17113.43 37908.88 2019-05-19 18:24:06.000 139 33825.32 269.10 17113.49 88888.00 2019-05-19 18:24:07.000 139 33825.31 269.05 17113.48 88888.00 2019-05-19 18:24:08.000 139 33825.31 269.04 17113.41 88888.00 2019-05-19 18:24:09.000 139 33825.29 269.03 17113.45 88888.00 2019-05-19 18:24:10.000 139 33825.28 269.03 17113.45 37908.92 2019-05-19 18:24:11.000 139 33825.26 269.04 17113.45 88888.00 2019-05-19 18:24:12.000 139 33825.26 269.09 17113.48 88888.00 2019-05-19 18:24:13.000 139 33825.27 269.08 17113.46 88888.00 2019-05-19 18:24:14.000 139 33825.23 269.06 17113.39 88888.00 2019-05-19 18:24:15.000 139 33825.30 269.05 17113.39 37909.02 2019-05-19 18:24:16.000 139 33825.28 269.04 17113.38 88888.00 2019-05-19 18:24:17.000 139 33825.25 268.96 17113.42 88888.00 2019-05-19 18:24:18.000 139 33825.28 268.92 17113.40 88888.00 2019-05-19 18:24:19.000 139 33825.30 268.88 17113.37 88888.00 2019-05-19 18:24:20.000 139 33825.29 268.89 17113.41 37908.99 2019-05-19 18:24:21.000 139 33825.28 268.90 17113.40 88888.00 2019-05-19 18:24:22.000 139 33825.29 268.89 17113.37 88888.00 2019-05-19 18:24:23.000 139 33825.30 268.86 17113.37 88888.00 2019-05-19 18:24:24.000 139 33825.35 268.87 17113.38 88888.00 2019-05-19 18:24:25.000 139 33825.32 268.88 17113.41 37908.94 2019-05-19 18:24:26.000 139 33825.32 268.92 17113.41 88888.00 2019-05-19 18:24:27.000 139 33825.34 268.93 17113.43 88888.00 2019-05-19 18:24:28.000 139 33825.29 268.94 17113.40 88888.00 2019-05-19 18:24:29.000 139 33825.32 268.94 17113.38 88888.00 2019-05-19 18:24:30.000 139 33825.32 268.90 17113.35 37908.90 2019-05-19 18:24:31.000 139 33825.35 268.92 17113.34 88888.00 2019-05-19 18:24:32.000 139 33825.35 268.92 17113.40 88888.00 2019-05-19 18:24:33.000 139 33825.34 268.87 17113.40 88888.00 2019-05-19 18:24:34.000 139 33825.36 268.85 17113.36 88888.00 2019-05-19 18:24:35.000 139 33825.37 268.90 17113.35 37908.99 2019-05-19 18:24:36.000 139 33825.43 268.95 17113.43 88888.00 2019-05-19 18:24:37.000 139 33825.45 268.95 17113.49 88888.00 2019-05-19 18:24:38.000 139 33825.41 268.96 17113.45 88888.00 2019-05-19 18:24:39.000 139 33825.37 268.96 17113.41 88888.00 2019-05-19 18:24:40.000 139 33825.35 268.94 17113.40 37909.00 2019-05-19 18:24:41.000 139 33825.38 268.90 17113.43 88888.00 2019-05-19 18:24:42.000 139 33825.39 268.86 17113.42 88888.00 2019-05-19 18:24:43.000 139 33825.39 268.88 17113.43 88888.00 2019-05-19 18:24:44.000 139 33825.33 268.93 17113.43 88888.00 2019-05-19 18:24:45.000 139 33825.35 268.94 17113.42 37908.99 2019-05-19 18:24:46.000 139 33825.39 268.91 17113.42 88888.00 2019-05-19 18:24:47.000 139 33825.41 268.90 17113.41 88888.00 2019-05-19 18:24:48.000 139 33825.41 268.93 17113.45 88888.00 2019-05-19 18:24:49.000 139 33825.43 268.92 17113.43 88888.00 2019-05-19 18:24:50.000 139 33825.42 268.93 17113.41 37909.11 2019-05-19 18:24:51.000 139 33825.42 268.90 17113.41 88888.00 2019-05-19 18:24:52.000 139 33825.43 268.91 17113.41 88888.00 2019-05-19 18:24:53.000 139 33825.44 268.88 17113.40 88888.00 2019-05-19 18:24:54.000 139 33825.47 268.87 17113.41 88888.00 2019-05-19 18:24:55.000 139 33825.46 268.87 17113.41 37909.10 2019-05-19 18:24:56.000 139 33825.44 268.89 17113.43 88888.00 2019-05-19 18:24:57.000 139 33825.42 268.91 17113.40 88888.00 2019-05-19 18:24:58.000 139 33825.41 268.93 17113.37 88888.00 2019-05-19 18:24:59.000 139 33825.40 268.92 17113.41 88888.00 2019-05-19 18:25:00.000 139 33825.40 268.89 17113.40 37909.06 2019-05-19 18:25:01.000 139 33825.41 268.88 17113.41 88888.00 2019-05-19 18:25:02.000 139 33825.42 268.86 17113.44 88888.00 2019-05-19 18:25:03.000 139 33825.40 268.86 17113.44 88888.00 2019-05-19 18:25:04.000 139 33825.41 268.86 17113.41 88888.00 2019-05-19 18:25:05.000 139 33825.40 268.83 17113.41 37909.07 2019-05-19 18:25:06.000 139 33825.40 268.86 17113.39 88888.00 2019-05-19 18:25:07.000 139 33825.38 268.81 17113.41 88888.00 2019-05-19 18:25:08.000 139 33825.38 268.79 17113.40 88888.00 2019-05-19 18:25:09.000 139 33825.40 268.77 17113.45 88888.00 2019-05-19 18:25:10.000 139 33825.37 268.80 17113.46 37909.10 2019-05-19 18:25:11.000 139 33825.36 268.82 17113.42 88888.00 2019-05-19 18:25:12.000 139 33825.38 268.83 17113.44 88888.00 2019-05-19 18:25:13.000 139 33825.42 268.85 17113.43 88888.00 2019-05-19 18:25:14.000 139 33825.43 268.85 17113.44 88888.00 2019-05-19 18:25:15.000 139 33825.44 268.84 17113.44 37909.07 2019-05-19 18:25:16.000 139 33825.47 268.81 17113.45 88888.00 2019-05-19 18:25:17.000 139 33825.42 268.80 17113.47 88888.00 2019-05-19 18:25:18.000 139 33825.40 268.80 17113.48 88888.00 2019-05-19 18:25:19.000 139 33825.43 268.77 17113.48 88888.00 2019-05-19 18:25:20.000 139 33825.45 268.79 17113.46 37909.12 2019-05-19 18:25:21.000 139 33825.46 268.80 17113.49 88888.00 2019-05-19 18:25:22.000 139 33825.44 268.83 17113.46 88888.00 2019-05-19 18:25:23.000 139 33825.43 268.84 17113.44 88888.00 2019-05-19 18:25:24.000 139 33825.43 268.86 17113.43 88888.00 2019-05-19 18:25:25.000 139 33825.40 268.83 17113.42 37909.15 2019-05-19 18:25:26.000 139 33825.42 268.80 17113.47 88888.00 2019-05-19 18:25:27.000 139 33825.46 268.81 17113.48 88888.00 2019-05-19 18:25:28.000 139 33825.43 268.81 17113.46 88888.00 2019-05-19 18:25:29.000 139 33825.40 268.75 17113.48 88888.00 2019-05-19 18:25:30.000 139 33825.39 268.76 17113.46 37909.18 2019-05-19 18:25:31.000 139 33825.37 268.74 17113.44 88888.00 2019-05-19 18:25:32.000 139 33825.41 268.74 17113.45 88888.00 2019-05-19 18:25:33.000 139 33825.43 268.74 17113.49 88888.00 2019-05-19 18:25:34.000 139 33825.45 268.72 17113.48 88888.00 2019-05-19 18:25:35.000 139 33825.46 268.74 17113.44 37909.17 2019-05-19 18:25:36.000 139 33825.46 268.78 17113.51 88888.00 2019-05-19 18:25:37.000 139 33825.46 268.69 17113.49 88888.00 2019-05-19 18:25:38.000 139 33825.47 268.70 17113.47 88888.00 2019-05-19 18:25:39.000 139 33825.45 268.72 17113.49 88888.00 2019-05-19 18:25:40.000 139 33825.46 268.73 17113.52 37909.15 2019-05-19 18:25:41.000 139 33825.44 268.69 17113.48 88888.00 2019-05-19 18:25:42.000 139 33825.46 268.69 17113.47 88888.00 2019-05-19 18:25:43.000 139 33825.42 268.72 17113.46 88888.00 2019-05-19 18:25:44.000 139 33825.42 268.73 17113.46 88888.00 2019-05-19 18:25:45.000 139 33825.43 268.76 17113.47 37909.08 2019-05-19 18:25:46.000 139 33825.45 268.74 17113.49 88888.00 2019-05-19 18:25:47.000 139 33825.46 268.73 17113.49 88888.00 2019-05-19 18:25:48.000 139 33825.46 268.73 17113.50 88888.00 2019-05-19 18:25:49.000 139 33825.46 268.78 17113.52 88888.00 2019-05-19 18:25:50.000 139 33825.46 268.89 17113.51 37909.08 2019-05-19 18:25:51.000 139 33825.41 268.90 17113.52 88888.00 2019-05-19 18:25:52.000 139 33825.43 268.86 17113.53 88888.00 2019-05-19 18:25:53.000 139 33825.44 268.82 17113.53 88888.00 2019-05-19 18:25:54.000 139 33825.47 268.83 17113.52 88888.00 2019-05-19 18:25:55.000 139 33825.46 268.76 17113.50 37909.07 2019-05-19 18:25:56.000 139 33825.47 268.73 17113.52 88888.00 2019-05-19 18:25:57.000 139 33825.49 268.71 17113.52 88888.00 2019-05-19 18:25:58.000 139 33825.47 268.72 17113.51 88888.00 2019-05-19 18:25:59.000 139 33825.47 268.75 17113.47 88888.00 2019-05-19 18:26:00.000 139 33825.42 268.70 17113.49 37909.12 2019-05-19 18:26:01.000 139 33825.40 268.68 17113.52 88888.00 2019-05-19 18:26:02.000 139 33825.42 268.70 17113.49 88888.00 2019-05-19 18:26:03.000 139 33825.44 268.70 17113.47 88888.00 2019-05-19 18:26:04.000 139 33825.44 268.69 17113.47 88888.00 2019-05-19 18:26:05.000 139 33825.46 268.74 17113.47 37909.06 2019-05-19 18:26:06.000 139 33825.47 268.71 17113.48 88888.00 2019-05-19 18:26:07.000 139 33825.46 268.73 17113.51 88888.00 2019-05-19 18:26:08.000 139 33825.45 268.74 17113.49 88888.00 2019-05-19 18:26:09.000 139 33825.45 268.72 17113.50 88888.00 2019-05-19 18:26:10.000 139 33825.41 268.70 17113.50 37909.04 2019-05-19 18:26:11.000 139 33825.41 268.69 17113.49 88888.00 2019-05-19 18:26:12.000 139 33825.42 268.72 17113.49 88888.00 2019-05-19 18:26:13.000 139 33825.45 268.72 17113.53 88888.00 2019-05-19 18:26:14.000 139 33825.39 268.73 17113.52 88888.00 2019-05-19 18:26:15.000 139 33825.39 268.75 17113.46 37908.99 2019-05-19 18:26:16.000 139 33825.38 268.75 17113.47 88888.00 2019-05-19 18:26:17.000 139 33825.36 268.70 17113.51 88888.00 2019-05-19 18:26:18.000 139 33825.33 268.68 17113.53 88888.00 2019-05-19 18:26:19.000 139 33825.34 268.69 17113.51 88888.00 2019-05-19 18:26:20.000 139 33825.35 268.71 17113.52 37909.11 2019-05-19 18:26:21.000 139 33825.38 268.71 17113.52 88888.00 2019-05-19 18:26:22.000 139 33825.35 268.68 17113.50 88888.00 2019-05-19 18:26:23.000 139 33825.39 268.64 17113.45 88888.00 2019-05-19 18:26:24.000 139 33825.41 268.63 17113.48 88888.00 2019-05-19 18:26:25.000 139 33825.39 268.63 17113.46 37909.07 2019-05-19 18:26:26.000 139 33825.39 268.66 17113.46 88888.00 2019-05-19 18:26:27.000 139 33825.41 268.76 17113.47 88888.00 2019-05-19 18:26:28.000 139 33825.41 268.79 17113.46 88888.00 2019-05-19 18:26:29.000 139 33825.37 268.77 17113.50 88888.00 2019-05-19 18:26:30.000 139 33825.23 268.88 17113.49 37909.13 2019-05-19 18:26:31.000 139 33825.36 268.83 17113.51 88888.00 2019-05-19 18:26:32.000 139 33825.40 268.80 17113.51 88888.00 2019-05-19 18:26:33.000 139 33825.43 268.87 17113.57 88888.00 2019-05-19 18:26:34.000 139 33825.43 268.83 17113.55 88888.00 2019-05-19 18:26:35.000 139 33825.46 268.82 17113.55 37909.04 2019-05-19 18:26:36.000 139 33825.48 268.86 17113.54 88888.00 2019-05-19 18:26:37.000 139 33825.43 268.85 17113.48 88888.00 2019-05-19 18:26:38.000 139 33825.38 268.89 17113.48 88888.00 2019-05-19 18:26:39.000 139 33825.33 268.87 17113.46 88888.00 2019-05-19 18:26:40.000 139 33825.38 268.85 17113.47 37909.04 2019-05-19 18:26:41.000 139 33825.38 268.87 17113.53 88888.00 2019-05-19 18:26:42.000 139 33825.36 268.87 17113.54 88888.00 2019-05-19 18:26:43.000 139 33825.36 268.81 17113.55 88888.00 2019-05-19 18:26:44.000 139 33825.38 268.81 17113.58 88888.00 2019-05-19 18:26:45.000 139 33825.37 268.84 17113.53 37909.04 2019-05-19 18:26:46.000 139 33825.38 268.81 17113.51 88888.00 2019-05-19 18:26:47.000 139 33825.37 268.82 17113.53 88888.00 2019-05-19 18:26:48.000 139 33825.36 268.86 17113.51 88888.00 2019-05-19 18:26:49.000 139 33825.35 268.85 17113.51 88888.00 2019-05-19 18:26:50.000 139 33825.34 268.78 17113.47 37909.02 2019-05-19 18:26:51.000 139 33825.36 268.78 17113.48 88888.00 2019-05-19 18:26:52.000 139 33825.37 268.76 17113.45 88888.00 2019-05-19 18:26:53.000 139 33825.34 268.77 17113.43 88888.00 2019-05-19 18:26:54.000 139 33825.36 268.76 17113.45 88888.00 2019-05-19 18:26:55.000 139 33825.38 268.81 17113.46 37909.03 2019-05-19 18:26:56.000 139 33825.38 268.82 17113.47 88888.00 2019-05-19 18:26:57.000 139 33825.37 268.82 17113.49 88888.00 2019-05-19 18:26:58.000 139 33825.36 268.70 17113.52 88888.00 2019-05-19 18:26:59.000 139 33825.37 268.69 17113.51 88888.00 2019-05-19 18:27:00.000 139 33825.33 268.73 17113.53 37909.10 2019-05-19 18:27:01.000 139 33825.36 268.72 17113.53 88888.00 2019-05-19 18:27:02.000 139 33825.38 268.67 17113.50 88888.00 2019-05-19 18:27:03.000 139 33825.34 268.66 17113.51 88888.00 2019-05-19 18:27:04.000 139 33825.33 268.67 17113.50 88888.00 2019-05-19 18:27:05.000 139 33825.38 268.68 17113.56 37909.03 2019-05-19 18:27:06.000 139 33825.39 268.69 17113.56 88888.00 2019-05-19 18:27:07.000 139 33825.38 268.66 17113.54 88888.00 2019-05-19 18:27:08.000 139 33825.35 268.65 17113.54 88888.00 2019-05-19 18:27:09.000 139 33825.34 268.66 17113.55 88888.00 2019-05-19 18:27:10.000 139 33825.30 268.67 17113.53 37909.07 2019-05-19 18:27:11.000 139 33825.34 268.66 17113.52 88888.00 2019-05-19 18:27:12.000 139 33825.35 268.66 17113.51 88888.00 2019-05-19 18:27:13.000 139 33825.35 268.66 17113.54 88888.00 2019-05-19 18:27:14.000 139 33825.35 268.63 17113.50 88888.00 2019-05-19 18:27:15.000 139 33825.36 268.68 17113.52 37909.08 2019-05-19 18:27:16.000 139 33825.34 268.68 17113.55 88888.00 2019-05-19 18:27:17.000 139 33825.32 268.67 17113.53 88888.00 2019-05-19 18:27:18.000 139 33825.32 268.64 17113.50 88888.00 2019-05-19 18:27:19.000 139 33825.33 268.59 17113.50 88888.00 2019-05-19 18:27:20.000 139 33825.32 268.59 17113.54 37909.06 2019-05-19 18:27:21.000 139 33825.36 268.57 17113.52 88888.00 2019-05-19 18:27:22.000 139 33825.33 268.56 17113.52 88888.00 2019-05-19 18:27:23.000 139 33825.32 268.58 17113.53 88888.00 2019-05-19 18:27:24.000 139 33825.34 268.62 17113.54 88888.00 2019-05-19 18:27:25.000 139 33825.34 268.68 17113.51 37909.07 2019-05-19 18:27:26.000 139 33825.33 268.69 17113.51 88888.00 2019-05-19 18:27:27.000 139 33825.36 268.69 17113.53 88888.00 2019-05-19 18:27:28.000 139 33825.33 268.64 17113.50 88888.00 2019-05-19 18:27:29.000 139 33825.33 268.66 17113.49 88888.00 2019-05-19 18:27:30.000 139 33825.33 268.71 17113.55 37909.00 2019-05-19 18:27:31.000 139 33825.31 268.74 17113.54 88888.00 2019-05-19 18:27:32.000 139 33825.28 268.78 17113.54 88888.00 2019-05-19 18:27:33.000 139 33825.30 268.75 17113.56 88888.00 2019-05-19 18:27:34.000 139 33825.30 268.73 17113.55 88888.00 2019-05-19 18:27:35.000 139 33825.31 268.72 17113.54 37909.06 2019-05-19 18:27:36.000 139 33825.30 268.71 17113.57 88888.00 2019-05-19 18:27:37.000 139 33825.32 268.72 17113.58 88888.00 2019-05-19 18:27:38.000 139 33825.34 268.72 17113.56 88888.00 2019-05-19 18:27:39.000 139 33825.33 268.73 17113.53 88888.00 2019-05-19 18:27:40.000 139 33825.31 268.69 17113.54 37908.97 2019-05-19 18:27:41.000 139 33825.31 268.69 17113.52 88888.00 2019-05-19 18:27:42.000 139 33825.30 268.67 17113.55 88888.00 2019-05-19 18:27:43.000 139 33825.33 268.69 17113.55 88888.00 2019-05-19 18:27:44.000 139 33825.36 268.64 17113.53 88888.00 2019-05-19 18:27:45.000 139 33825.36 268.62 17113.54 37909.06 2019-05-19 18:27:46.000 139 33825.37 268.63 17113.57 88888.00 2019-05-19 18:27:47.000 139 33825.35 268.63 17113.56 88888.00 2019-05-19 18:27:48.000 139 33825.37 268.63 17113.62 88888.00 2019-05-19 18:27:49.000 139 33825.34 268.63 17113.57 88888.00 2019-05-19 18:27:50.000 139 33825.33 268.62 17113.54 37908.99 2019-05-19 18:27:51.000 139 33825.34 268.65 17113.55 88888.00 2019-05-19 18:27:52.000 139 33825.35 268.63 17113.54 88888.00 2019-05-19 18:27:53.000 139 33825.33 268.64 17113.54 88888.00 2019-05-19 18:27:54.000 139 33825.34 268.67 17113.57 88888.00 2019-05-19 18:27:55.000 139 33825.36 268.72 17113.61 37909.01 2019-05-19 18:27:56.000 139 33825.34 268.70 17113.59 88888.00 2019-05-19 18:27:57.000 139 33825.36 268.69 17113.63 88888.00 2019-05-19 18:27:58.000 139 33825.35 268.70 17113.59 88888.00 2019-05-19 18:27:59.000 139 33825.36 268.70 17113.61 88888.00 2019-05-19 18:28:00.000 139 33825.39 268.74 17113.60 37909.07 2019-05-19 18:28:01.000 139 33825.37 268.73 17113.64 88888.00 2019-05-19 18:28:02.000 139 33825.36 268.71 17113.61 88888.00 2019-05-19 18:28:03.000 139 33825.35 268.67 17113.52 88888.00 2019-05-19 18:28:04.000 139 33825.34 268.65 17113.51 88888.00 2019-05-19 18:28:05.000 139 33825.32 268.65 17113.55 37909.03 2019-05-19 18:28:06.000 139 33825.30 268.67 17113.59 88888.00 2019-05-19 18:28:07.000 139 33825.35 268.69 17113.57 88888.00 2019-05-19 18:28:08.000 139 33825.31 268.68 17113.56 88888.00 2019-05-19 18:28:09.000 139 33825.29 268.69 17113.56 88888.00 2019-05-19 18:28:10.000 139 33825.28 268.68 17113.55 37909.10 2019-05-19 18:28:11.000 139 33825.29 268.67 17113.56 88888.00 2019-05-19 18:28:12.000 139 33825.32 268.70 17113.62 88888.00 2019-05-19 18:28:13.000 139 33825.31 268.71 17113.63 88888.00 2019-05-19 18:28:14.000 139 33825.28 268.66 17113.60 88888.00 2019-05-19 18:28:15.000 139 33825.28 268.63 17113.58 37909.10 2019-05-19 18:28:16.000 139 33825.28 268.63 17113.57 88888.00 2019-05-19 18:28:17.000 139 33825.31 268.61 17113.62 88888.00 2019-05-19 18:28:18.000 139 33825.33 268.66 17113.61 88888.00 2019-05-19 18:28:19.000 139 33825.33 268.69 17113.61 88888.00 2019-05-19 18:28:20.000 139 33825.35 268.68 17113.57 37909.06 2019-05-19 18:28:21.000 139 33825.39 268.67 17113.54 88888.00 2019-05-19 18:28:22.000 139 33825.35 268.65 17113.55 88888.00 2019-05-19 18:28:23.000 139 33825.37 268.66 17113.55 88888.00 2019-05-19 18:28:24.000 139 33825.37 268.65 17113.54 88888.00 2019-05-19 18:28:25.000 139 33825.31 268.68 17113.55 37908.95 2019-05-19 18:28:26.000 139 33825.30 268.67 17113.55 88888.00 2019-05-19 18:28:27.000 139 33825.32 268.64 17113.56 88888.00 2019-05-19 18:28:28.000 139 33825.31 268.66 17113.57 88888.00 2019-05-19 18:28:29.000 139 33825.36 268.65 17113.58 88888.00 2019-05-19 18:28:30.000 139 33825.35 268.65 17113.55 37909.00 2019-05-19 18:28:31.000 139 33825.33 268.63 17113.58 88888.00 2019-05-19 18:28:32.000 139 33825.33 268.67 17113.57 88888.00 2019-05-19 18:28:33.000 139 33825.33 268.68 17113.60 88888.00 2019-05-19 18:28:34.000 139 33825.33 268.65 17113.59 88888.00 2019-05-19 18:28:35.000 139 33825.36 268.62 17113.59 37909.01 2019-05-19 18:28:36.000 139 33825.35 268.60 17113.57 88888.00 2019-05-19 18:28:37.000 139 33825.35 268.66 17113.60 88888.00 2019-05-19 18:28:38.000 139 33825.36 268.67 17113.58 88888.00 2019-05-19 18:28:39.000 139 33825.35 268.67 17113.56 88888.00 2019-05-19 18:28:40.000 139 33825.38 268.65 17113.59 37909.06 2019-05-19 18:28:41.000 139 33825.39 268.61 17113.59 88888.00 2019-05-19 18:28:42.000 139 33825.37 268.58 17113.60 88888.00 2019-05-19 18:28:43.000 139 33825.41 268.57 17113.60 88888.00 2019-05-19 18:28:44.000 139 33825.43 268.55 17113.58 88888.00 2019-05-19 18:28:45.000 139 33825.43 268.55 17113.59 37909.08 2019-05-19 18:28:46.000 139 33825.40 268.60 17113.57 88888.00 2019-05-19 18:28:47.000 139 33825.39 268.55 17113.54 88888.00 2019-05-19 18:28:48.000 139 33825.39 268.56 17113.52 88888.00 2019-05-19 18:28:49.000 139 33825.37 268.52 17113.51 88888.00 2019-05-19 18:28:50.000 139 33825.36 268.47 17113.50 37909.07 2019-05-19 18:28:51.000 139 33825.39 268.48 17113.55 88888.00 2019-05-19 18:28:52.000 139 33825.39 268.50 17113.56 88888.00 2019-05-19 18:28:53.000 139 33825.37 268.50 17113.57 88888.00 2019-05-19 18:28:54.000 139 33825.39 268.45 17113.57 88888.00 2019-05-19 18:28:55.000 139 33825.40 268.46 17113.56 37909.07 2019-05-19 18:28:56.000 139 33825.44 268.45 17113.55 88888.00 2019-05-19 18:28:57.000 139 33825.41 268.39 17113.53 88888.00 2019-05-19 18:28:58.000 139 33825.43 268.38 17113.52 88888.00 2019-05-19 18:28:59.000 139 33825.45 268.38 17113.53 88888.00 2019-05-19 18:29:00.000 139 33825.44 268.36 17113.54 37909.06 2019-05-19 18:29:01.000 139 33825.43 268.41 17113.56 88888.00 2019-05-19 18:29:02.000 139 33825.39 268.42 17113.57 88888.00 2019-05-19 18:29:03.000 139 33825.39 268.47 17113.62 88888.00 2019-05-19 18:29:04.000 139 33825.35 268.45 17113.62 88888.00 2019-05-19 18:29:05.000 139 33825.36 268.43 17113.59 37909.12 2019-05-19 18:29:06.000 139 33825.41 268.47 17113.56 88888.00 2019-05-19 18:29:07.000 139 33825.42 268.49 17113.54 88888.00 2019-05-19 18:29:08.000 139 33825.41 268.47 17113.56 88888.00 2019-05-19 18:29:09.000 139 33825.42 268.41 17113.59 88888.00 2019-05-19 18:29:10.000 139 33825.43 268.43 17113.55 37909.17 2019-05-19 18:29:11.000 139 33825.44 268.49 17113.57 88888.00 2019-05-19 18:29:12.000 139 33825.41 268.46 17113.55 88888.00 2019-05-19 18:29:13.000 139 33825.41 268.46 17113.53 88888.00 2019-05-19 18:29:14.000 139 33825.43 268.45 17113.53 88888.00 2019-05-19 18:29:15.000 139 33825.43 268.46 17113.53 37909.06 2019-05-19 18:29:16.000 139 33825.42 268.46 17113.53 88888.00 2019-05-19 18:29:17.000 139 33825.40 268.45 17113.53 88888.00 2019-05-19 18:29:18.000 139 33825.40 268.47 17113.58 88888.00 2019-05-19 18:29:19.000 139 33825.42 268.47 17113.58 88888.00 2019-05-19 18:29:20.000 139 33825.43 268.42 17113.55 37909.02 2019-05-19 18:29:21.000 139 33825.41 268.40 17113.54 88888.00 2019-05-19 18:29:22.000 139 33825.40 268.45 17113.55 88888.00 2019-05-19 18:29:23.000 139 33825.41 268.46 17113.57 88888.00 2019-05-19 18:29:24.000 139 33825.42 268.44 17113.60 88888.00 2019-05-19 18:29:25.000 139 33825.42 268.47 17113.60 37909.17 2019-05-19 18:29:26.000 139 33825.41 268.47 17113.59 88888.00 2019-05-19 18:29:27.000 139 33825.41 268.45 17113.59 88888.00 2019-05-19 18:29:28.000 139 33825.41 268.40 17113.57 88888.00 2019-05-19 18:29:29.000 139 33825.42 268.39 17113.60 88888.00 2019-05-19 18:29:30.000 139 33825.45 268.37 17113.56 37909.17 2019-05-19 18:29:31.000 139 33825.40 268.36 17113.59 88888.00 2019-05-19 18:29:32.000 139 33825.36 268.35 17113.54 88888.00 2019-05-19 18:29:33.000 139 33825.38 268.35 17113.55 88888.00 2019-05-19 18:29:34.000 139 33825.35 268.34 17113.52 88888.00 2019-05-19 18:29:35.000 139 33825.31 268.34 17113.49 37909.10 2019-05-19 18:29:36.000 139 33825.36 268.31 17113.51 88888.00 2019-05-19 18:29:37.000 139 33825.41 268.31 17113.55 88888.00 2019-05-19 18:29:38.000 139 33825.41 268.26 17113.52 88888.00 2019-05-19 18:29:39.000 139 33825.39 268.29 17113.54 88888.00 2019-05-19 18:29:40.000 139 33825.39 268.33 17113.54 37909.18 2019-05-19 18:29:41.000 139 33825.41 268.35 17113.54 88888.00 2019-05-19 18:29:42.000 139 33825.40 268.32 17113.55 88888.00 2019-05-19 18:29:43.000 139 33825.39 268.31 17113.54 88888.00 2019-05-19 18:29:44.000 139 33825.36 268.28 17113.56 88888.00 2019-05-19 18:29:45.000 139 33825.36 268.26 17113.54 37909.12 2019-05-19 18:29:46.000 139 33825.39 268.27 17113.55 88888.00 2019-05-19 18:29:47.000 139 33825.41 268.30 17113.56 88888.00 2019-05-19 18:29:48.000 139 33825.39 268.33 17113.55 88888.00 2019-05-19 18:29:49.000 139 33825.38 268.32 17113.54 88888.00 2019-05-19 18:29:50.000 139 33825.38 268.32 17113.56 37909.15 2019-05-19 18:29:51.000 139 33825.36 268.29 17113.60 88888.00 2019-05-19 18:29:52.000 139 33825.35 268.28 17113.59 88888.00 2019-05-19 18:29:53.000 139 33825.41 268.26 17113.59 88888.00 2019-05-19 18:29:54.000 139 33825.39 268.23 17113.62 88888.00 2019-05-19 18:29:55.000 139 33825.40 268.23 17113.63 37909.12 2019-05-19 18:29:56.000 139 33825.41 268.23 17113.65 88888.00 2019-05-19 18:29:57.000 139 33825.43 268.26 17113.64 88888.00 2019-05-19 18:29:58.000 139 33825.39 268.29 17113.62 88888.00 2019-05-19 18:29:59.000 139 33825.38 268.29 17113.59 88888.00 2019-05-19 18:30:00.000 139 33825.44 268.31 17113.65 37909.13 2019-05-19 18:30:01.000 139 33825.43 268.26 17113.69 88888.00 2019-05-19 18:30:02.000 139 33825.38 268.29 17113.69 88888.00 2019-05-19 18:30:03.000 139 33825.39 268.34 17113.66 88888.00 2019-05-19 18:30:04.000 139 33825.39 268.30 17113.64 88888.00 2019-05-19 18:30:05.000 139 33825.39 268.28 17113.64 37909.17 2019-05-19 18:30:06.000 139 33825.39 268.26 17113.64 88888.00 2019-05-19 18:30:07.000 139 33825.37 268.25 17113.67 88888.00 2019-05-19 18:30:08.000 139 33825.36 268.27 17113.66 88888.00 2019-05-19 18:30:09.000 139 33825.38 268.27 17113.68 88888.00 2019-05-19 18:30:10.000 139 33825.37 268.27 17113.70 37909.13 2019-05-19 18:30:11.000 139 33825.36 268.30 17113.69 88888.00 2019-05-19 18:30:12.000 139 33825.37 268.29 17113.71 88888.00 2019-05-19 18:30:13.000 139 33825.39 268.29 17113.69 88888.00 2019-05-19 18:30:14.000 139 33825.38 268.29 17113.65 88888.00 2019-05-19 18:30:15.000 139 33825.38 268.32 17113.62 37909.13 2019-05-19 18:30:16.000 139 33825.39 268.33 17113.60 88888.00 2019-05-19 18:30:17.000 139 33825.40 268.31 17113.60 88888.00 2019-05-19 18:30:18.000 139 33825.42 268.32 17113.62 88888.00 2019-05-19 18:30:19.000 139 33825.43 268.33 17113.61 88888.00 2019-05-19 18:30:20.000 139 33825.46 268.33 17113.64 37909.06 2019-05-19 18:30:21.000 139 33825.46 268.36 17113.64 88888.00 2019-05-19 18:30:22.000 139 33825.41 268.34 17113.65 88888.00 2019-05-19 18:30:23.000 139 33825.40 268.31 17113.64 88888.00 2019-05-19 18:30:24.000 139 33825.40 268.32 17113.65 88888.00 2019-05-19 18:30:25.000 139 33825.43 268.34 17113.65 37909.14 2019-05-19 18:30:26.000 139 33825.43 268.34 17113.61 88888.00 2019-05-19 18:30:27.000 139 33825.46 268.31 17113.62 88888.00 2019-05-19 18:30:28.000 139 33825.45 268.34 17113.63 88888.00 2019-05-19 18:30:29.000 139 33825.41 268.33 17113.60 88888.00 2019-05-19 18:30:30.000 139 33825.42 268.35 17113.60 37909.10 2019-05-19 18:30:31.000 139 33825.44 268.34 17113.63 88888.00 2019-05-19 18:30:32.000 139 33825.43 268.29 17113.64 88888.00 2019-05-19 18:30:33.000 139 33825.41 268.27 17113.61 88888.00 2019-05-19 18:30:34.000 139 33825.40 268.30 17113.64 88888.00 2019-05-19 18:30:35.000 139 33825.38 268.30 17113.64 37909.14 2019-05-19 18:30:36.000 139 33825.38 268.32 17113.66 88888.00 2019-05-19 18:30:37.000 139 33825.39 268.31 17113.70 88888.00 2019-05-19 18:30:38.000 139 33825.39 268.31 17113.63 88888.00 2019-05-19 18:30:39.000 139 33825.39 268.30 17113.62 88888.00 2019-05-19 18:30:40.000 139 33825.38 268.36 17113.62 37909.13 2019-05-19 18:30:41.000 139 33825.40 268.36 17113.64 88888.00 2019-05-19 18:30:42.000 139 33825.39 268.39 17113.58 88888.00 2019-05-19 18:30:43.000 139 33825.39 268.40 17113.58 88888.00 2019-05-19 18:30:44.000 139 33825.40 268.48 17113.58 88888.00 2019-05-19 18:30:45.000 139 33825.38 268.52 17113.64 37909.17 2019-05-19 18:30:46.000 139 33825.37 268.52 17113.64 88888.00 2019-05-19 18:30:47.000 139 33825.39 268.53 17113.60 88888.00 2019-05-19 18:30:48.000 139 33825.39 268.50 17113.60 88888.00 2019-05-19 18:30:49.000 139 33825.40 268.50 17113.60 88888.00 2019-05-19 18:30:50.000 139 33825.35 268.53 17113.56 37909.12 2019-05-19 18:30:51.000 139 33825.35 268.56 17113.58 88888.00 2019-05-19 18:30:52.000 139 33825.38 268.55 17113.64 88888.00 2019-05-19 18:30:53.000 139 33825.37 268.54 17113.68 88888.00 2019-05-19 18:30:54.000 139 33825.39 268.55 17113.64 88888.00 2019-05-19 18:30:55.000 139 33825.40 268.56 17113.63 37909.07 2019-05-19 18:30:56.000 139 33825.42 268.57 17113.61 88888.00 2019-05-19 18:30:57.000 139 33825.41 268.58 17113.63 88888.00 2019-05-19 18:30:58.000 139 33825.38 268.59 17113.65 88888.00 2019-05-19 18:30:59.000 139 33825.37 268.54 17113.61 88888.00 2019-05-19 18:31:00.000 139 33825.36 268.49 17113.61 37909.12 2019-05-19 18:31:01.000 139 33825.34 268.48 17113.63 88888.00 2019-05-19 18:31:02.000 139 33825.37 268.46 17113.65 88888.00 2019-05-19 18:31:03.000 139 33825.39 268.49 17113.64 88888.00 2019-05-19 18:31:04.000 139 33825.40 268.46 17113.64 88888.00 2019-05-19 18:31:05.000 139 33825.39 268.35 17113.62 37909.19 2019-05-19 18:31:06.000 139 33825.36 268.32 17113.58 88888.00 2019-05-19 18:31:07.000 139 33825.34 268.32 17113.56 88888.00 2019-05-19 18:31:08.000 139 33825.36 268.32 17113.57 88888.00 2019-05-19 18:31:09.000 139 33825.41 268.32 17113.59 88888.00 2019-05-19 18:31:10.000 139 33825.40 268.33 17113.61 37909.20 2019-05-19 18:31:11.000 139 33825.41 268.32 17113.59 88888.00 2019-05-19 18:31:12.000 139 33825.41 268.36 17113.59 88888.00 2019-05-19 18:31:13.000 139 33825.44 268.36 17113.60 88888.00 2019-05-19 18:31:14.000 139 33825.41 268.36 17113.58 88888.00 2019-05-19 18:31:15.000 139 33825.39 268.39 17113.58 37909.17 2019-05-19 18:31:16.000 139 33825.41 268.36 17113.58 88888.00 2019-05-19 18:31:17.000 139 33825.40 268.37 17113.59 88888.00 2019-05-19 18:31:18.000 139 33825.42 268.36 17113.61 88888.00 2019-05-19 18:31:19.000 139 33825.46 268.33 17113.64 88888.00 2019-05-19 18:31:20.000 139 33825.45 268.32 17113.62 37909.15 2019-05-19 18:31:21.000 139 33825.45 268.30 17113.60 88888.00 2019-05-19 18:31:22.000 139 33825.46 268.33 17113.58 88888.00 2019-05-19 18:31:23.000 139 33825.44 268.26 17113.58 88888.00 2019-05-19 18:31:24.000 139 33825.46 268.30 17113.62 88888.00 2019-05-19 18:31:25.000 139 33825.48 268.34 17113.59 37909.17 2019-05-19 18:31:26.000 139 33825.50 268.29 17113.59 88888.00 2019-05-19 18:31:27.000 139 33825.49 268.28 17113.59 88888.00 2019-05-19 18:31:28.000 139 33825.44 268.33 17113.60 88888.00 2019-05-19 18:31:29.000 139 33825.42 268.32 17113.58 88888.00 2019-05-19 18:31:30.000 139 33825.43 268.30 17113.63 37909.22 2019-05-19 18:31:31.000 139 33825.46 268.32 17113.61 88888.00 2019-05-19 18:31:32.000 139 33825.47 268.29 17113.58 88888.00 2019-05-19 18:31:33.000 139 33825.49 268.28 17113.59 88888.00 2019-05-19 18:31:34.000 139 33825.50 268.32 17113.60 88888.00 2019-05-19 18:31:35.000 139 33825.48 268.33 17113.61 37909.21 2019-05-19 18:31:36.000 139 33825.47 268.30 17113.56 88888.00 2019-05-19 18:31:37.000 139 33825.51 268.29 17113.55 88888.00 2019-05-19 18:31:38.000 139 33825.53 268.26 17113.53 88888.00 2019-05-19 18:31:39.000 139 33825.49 268.29 17113.53 88888.00 2019-05-19 18:31:40.000 139 33825.52 268.32 17113.57 37909.22 2019-05-19 18:31:41.000 139 33825.51 268.33 17113.58 88888.00 2019-05-19 18:31:42.000 139 33825.54 268.33 17113.57 88888.00 2019-05-19 18:31:43.000 139 33825.52 268.34 17113.58 88888.00 2019-05-19 18:31:44.000 139 33825.55 268.32 17113.59 88888.00 2019-05-19 18:31:45.000 139 33825.57 268.29 17113.60 37909.24 2019-05-19 18:31:46.000 139 33825.56 268.30 17113.59 88888.00 2019-05-19 18:31:47.000 139 33825.53 268.30 17113.59 88888.00 2019-05-19 18:31:48.000 139 33825.54 268.29 17113.59 88888.00 2019-05-19 18:31:49.000 139 33825.59 268.33 17113.61 88888.00 2019-05-19 18:31:50.000 139 33825.59 268.29 17113.60 37909.26 2019-05-19 18:31:51.000 139 33825.55 268.27 17113.56 88888.00 2019-05-19 18:31:52.000 139 33825.56 268.30 17113.56 88888.00 2019-05-19 18:31:53.000 139 33825.54 268.29 17113.60 88888.00 2019-05-19 18:31:54.000 139 33825.53 268.29 17113.61 88888.00 2019-05-19 18:31:55.000 139 33825.54 268.28 17113.61 37909.21 2019-05-19 18:31:56.000 139 33825.55 268.33 17113.58 88888.00 2019-05-19 18:31:57.000 139 33825.54 268.34 17113.58 88888.00 2019-05-19 18:31:58.000 139 33825.55 268.34 17113.58 88888.00 2019-05-19 18:31:59.000 139 33825.56 268.33 17113.55 88888.00 2019-05-19 18:32:00.000 139 33825.56 268.32 17113.57 37909.31 2019-05-19 18:32:01.000 139 33825.56 268.32 17113.56 88888.00 2019-05-19 18:32:02.000 139 33825.57 268.30 17113.56 88888.00 2019-05-19 18:32:03.000 139 33825.57 268.29 17113.58 88888.00 2019-05-19 18:32:04.000 139 33825.59 268.29 17113.54 88888.00 2019-05-19 18:32:05.000 139 33825.59 268.28 17113.55 37909.17 2019-05-19 18:32:06.000 139 33825.53 268.30 17113.55 88888.00 2019-05-19 18:32:07.000 139 33825.53 268.31 17113.50 88888.00 2019-05-19 18:32:08.000 139 33825.55 268.31 17113.56 88888.00 2019-05-19 18:32:09.000 139 33825.59 268.32 17113.55 88888.00 2019-05-19 18:32:10.000 139 33825.58 268.34 17113.55 37909.33 2019-05-19 18:32:11.000 139 33825.54 268.33 17113.55 88888.00 2019-05-19 18:32:12.000 139 33825.55 268.31 17113.58 88888.00 2019-05-19 18:32:13.000 139 33825.54 268.31 17113.57 88888.00 2019-05-19 18:32:14.000 139 33825.54 268.30 17113.57 88888.00 2019-05-19 18:32:15.000 139 33825.53 268.30 17113.57 37909.31 2019-05-19 18:32:16.000 139 33825.57 268.31 17113.56 88888.00 2019-05-19 18:32:17.000 139 33825.61 268.29 17113.53 88888.00 2019-05-19 18:32:18.000 139 33825.59 268.30 17113.53 88888.00 2019-05-19 18:32:19.000 139 33825.56 268.27 17113.53 88888.00 2019-05-19 18:32:20.000 139 33825.59 268.29 17113.53 37909.39 2019-05-19 18:32:21.000 139 33825.59 268.28 17113.52 88888.00 2019-05-19 18:32:22.000 139 33825.61 268.30 17113.56 88888.00 2019-05-19 18:32:23.000 139 33825.61 268.24 17113.58 88888.00 2019-05-19 18:32:24.000 139 33825.60 268.22 17113.59 88888.00 2019-05-19 18:32:25.000 139 33825.61 268.23 17113.60 37909.31 2019-05-19 18:32:26.000 139 33825.59 268.23 17113.58 88888.00 2019-05-19 18:32:27.000 139 33825.60 268.27 17113.57 88888.00 2019-05-19 18:32:28.000 139 33825.62 268.27 17113.59 88888.00 2019-05-19 18:32:29.000 139 33825.65 268.28 17113.59 88888.00 2019-05-19 18:32:30.000 139 33825.64 268.25 17113.56 37909.39 2019-05-19 18:32:31.000 139 33825.59 268.23 17113.58 88888.00 2019-05-19 18:32:32.000 139 33825.61 268.24 17113.62 88888.00 2019-05-19 18:32:33.000 139 33825.63 268.23 17113.58 88888.00 2019-05-19 18:32:34.000 139 33825.63 268.22 17113.59 88888.00 2019-05-19 18:32:35.000 139 33825.62 268.23 17113.59 37909.35 2019-05-19 18:32:36.000 139 33825.62 268.26 17113.59 88888.00 2019-05-19 18:32:37.000 139 33825.64 268.26 17113.60 88888.00 2019-05-19 18:32:38.000 139 33825.61 268.25 17113.61 88888.00 2019-05-19 18:32:39.000 139 33825.64 268.25 17113.63 88888.00 2019-05-19 18:32:40.000 139 33825.65 268.26 17113.64 37909.38 2019-05-19 18:32:41.000 139 33825.64 268.26 17113.63 88888.00 2019-05-19 18:32:42.000 139 33825.64 268.24 17113.65 88888.00 2019-05-19 18:32:43.000 139 33825.67 268.22 17113.64 88888.00 2019-05-19 18:32:44.000 139 33825.68 268.24 17113.64 88888.00 2019-05-19 18:32:45.000 139 33825.67 268.25 17113.61 37909.46 2019-05-19 18:32:46.000 139 33825.67 268.25 17113.57 88888.00 2019-05-19 18:32:47.000 139 33825.69 268.26 17113.59 88888.00 2019-05-19 18:32:48.000 139 33825.68 268.29 17113.62 88888.00 2019-05-19 18:32:49.000 139 33825.66 268.27 17113.64 88888.00 2019-05-19 18:32:50.000 139 33825.69 268.26 17113.64 37909.39 2019-05-19 18:32:51.000 139 33825.71 268.27 17113.64 88888.00 2019-05-19 18:32:52.000 139 33825.71 268.32 17113.66 88888.00 2019-05-19 18:32:53.000 139 33825.71 268.35 17113.69 88888.00 2019-05-19 18:32:54.000 139 33825.69 268.31 17113.69 88888.00 2019-05-19 18:32:55.000 139 33825.74 268.32 17113.68 37909.45 2019-05-19 18:32:56.000 139 33825.73 268.30 17113.67 88888.00 2019-05-19 18:32:57.000 139 33825.74 268.32 17113.66 88888.00 2019-05-19 18:32:58.000 139 33825.71 268.30 17113.67 88888.00 2019-05-19 18:32:59.000 139 33825.68 268.30 17113.67 88888.00 2019-05-19 18:33:00.000 139 33825.68 268.30 17113.67 37909.43 2019-05-19 18:33:01.000 139 33825.72 268.30 17113.68 88888.00 2019-05-19 18:33:02.000 139 33825.75 268.28 17113.65 88888.00 2019-05-19 18:33:03.000 139 33825.74 268.31 17113.63 88888.00 2019-05-19 18:33:04.000 139 33825.75 268.34 17113.66 88888.00 2019-05-19 18:33:05.000 139 33825.72 268.28 17113.67 37909.43 2019-05-19 18:33:06.000 139 33825.71 268.24 17113.65 88888.00 2019-05-19 18:33:07.000 139 33825.75 268.23 17113.64 88888.00 2019-05-19 18:33:08.000 139 33825.76 268.22 17113.65 88888.00 2019-05-19 18:33:09.000 139 33825.74 268.25 17113.68 88888.00 2019-05-19 18:33:10.000 139 33825.76 268.25 17113.64 37909.46 2019-05-19 18:33:11.000 139 33825.78 268.25 17113.66 88888.00 2019-05-19 18:33:12.000 139 33825.76 268.23 17113.69 88888.00 2019-05-19 18:33:13.000 139 33825.76 268.26 17113.66 88888.00 2019-05-19 18:33:14.000 139 33825.76 268.29 17113.65 88888.00 2019-05-19 18:33:15.000 139 33825.72 268.26 17113.66 37909.56 2019-05-19 18:33:16.000 139 33825.71 268.23 17113.66 88888.00 2019-05-19 18:33:17.000 139 33825.74 268.24 17113.63 88888.00 2019-05-19 18:33:18.000 139 33825.75 268.23 17113.64 88888.00 2019-05-19 18:33:19.000 139 33825.77 268.22 17113.66 88888.00 2019-05-19 18:33:20.000 139 33825.81 268.24 17113.67 37909.50 2019-05-19 18:33:21.000 139 33825.78 268.22 17113.66 88888.00 2019-05-19 18:33:22.000 139 33825.75 268.20 17113.66 88888.00 2019-05-19 18:33:23.000 139 33825.76 268.20 17113.68 88888.00 2019-05-19 18:33:24.000 139 33825.81 268.20 17113.69 88888.00 2019-05-19 18:33:25.000 139 33825.77 268.22 17113.67 37909.45 2019-05-19 18:33:26.000 139 33825.78 268.20 17113.67 88888.00 2019-05-19 18:33:27.000 139 33825.80 268.19 17113.68 88888.00 2019-05-19 18:33:28.000 139 33825.80 268.16 17113.69 88888.00 2019-05-19 18:33:29.000 139 33825.80 268.18 17113.69 88888.00 2019-05-19 18:33:30.000 139 33825.82 268.20 17113.66 37909.53 2019-05-19 18:33:31.000 139 33825.84 268.19 17113.66 88888.00 2019-05-19 18:33:32.000 139 33825.82 268.23 17113.69 88888.00 2019-05-19 18:33:33.000 139 33825.81 268.28 17113.73 88888.00 2019-05-19 18:33:34.000 139 33825.83 268.27 17113.71 88888.00 2019-05-19 18:33:35.000 139 33825.89 268.22 17113.70 37909.49 2019-05-19 18:33:36.000 139 33825.86 268.19 17113.72 88888.00 2019-05-19 18:33:37.000 139 33825.83 268.21 17113.68 88888.00 2019-05-19 18:33:38.000 139 33825.82 268.21 17113.67 88888.00 2019-05-19 18:33:39.000 139 33825.86 268.23 17113.64 88888.00 2019-05-19 18:33:40.000 139 33825.84 268.22 17113.63 37909.51 2019-05-19 18:33:41.000 139 33825.83 268.24 17113.65 88888.00 2019-05-19 18:33:42.000 139 33825.85 268.26 17113.65 88888.00 2019-05-19 18:33:43.000 139 33825.83 268.22 17113.64 88888.00 2019-05-19 18:33:44.000 139 33825.82 268.22 17113.63 88888.00 2019-05-19 18:33:45.000 139 33825.84 268.21 17113.63 37909.46 2019-05-19 18:33:46.000 139 33825.82 268.17 17113.64 88888.00 2019-05-19 18:33:47.000 139 33825.83 268.20 17113.68 88888.00 2019-05-19 18:33:48.000 139 33825.83 268.19 17113.67 88888.00 2019-05-19 18:33:49.000 139 33825.79 268.17 17113.64 88888.00 2019-05-19 18:33:50.000 139 33825.76 268.19 17113.65 37909.60 2019-05-19 18:33:51.000 139 33825.76 268.23 17113.68 88888.00 2019-05-19 18:33:52.000 139 33825.85 268.26 17113.67 88888.00 2019-05-19 18:33:53.000 139 33825.81 268.24 17113.66 88888.00 2019-05-19 18:33:54.000 139 33825.78 268.25 17113.70 88888.00 2019-05-19 18:33:55.000 139 33825.77 268.22 17113.71 37909.61 2019-05-19 18:33:56.000 139 33825.75 268.21 17113.69 88888.00 2019-05-19 18:33:57.000 139 33825.74 268.25 17113.70 88888.00 2019-05-19 18:33:58.000 139 33825.74 268.24 17113.68 88888.00 2019-05-19 18:33:59.000 139 33825.78 268.22 17113.69 88888.00 2019-05-19 18:34:00.000 139 33825.82 268.22 17113.69 37909.56 2019-05-19 18:34:01.000 139 33825.83 268.23 17113.70 88888.00 2019-05-19 18:34:02.000 139 33825.78 268.25 17113.69 88888.00 2019-05-19 18:34:03.000 139 33825.81 268.25 17113.72 88888.00 2019-05-19 18:34:04.000 139 33825.82 268.23 17113.75 88888.00 2019-05-19 18:34:05.000 139 33825.83 268.21 17113.72 37909.52 2019-05-19 18:34:06.000 139 33825.86 268.23 17113.73 88888.00 2019-05-19 18:34:07.000 139 33825.84 268.23 17113.71 88888.00 2019-05-19 18:34:08.000 139 33825.83 268.20 17113.77 88888.00 2019-05-19 18:34:09.000 139 33825.82 268.22 17113.75 88888.00 2019-05-19 18:34:10.000 139 33825.83 268.22 17113.77 37909.60 2019-05-19 18:34:11.000 139 33825.85 268.24 17113.81 88888.00 2019-05-19 18:34:12.000 139 33825.80 268.23 17113.76 88888.00 2019-05-19 18:34:13.000 139 33825.82 268.25 17113.78 88888.00 2019-05-19 18:34:14.000 139 33825.82 268.27 17113.75 88888.00 2019-05-19 18:34:15.000 139 33825.82 268.26 17113.76 37909.53 2019-05-19 18:34:16.000 139 33825.80 268.26 17113.74 88888.00 2019-05-19 18:34:17.000 139 33825.86 268.28 17113.77 88888.00 2019-05-19 18:34:18.000 139 33825.87 268.31 17113.74 88888.00 2019-05-19 18:34:19.000 139 33825.83 268.34 17113.72 88888.00 2019-05-19 18:34:20.000 139 33825.84 268.34 17113.77 37909.49 2019-05-19 18:34:21.000 139 33825.86 268.31 17113.77 88888.00 2019-05-19 18:34:22.000 139 33825.85 268.31 17113.74 88888.00 2019-05-19 18:34:23.000 139 33825.84 268.34 17113.75 88888.00 2019-05-19 18:34:24.000 139 33825.84 268.36 17113.77 88888.00 2019-05-19 18:34:25.000 139 33825.86 268.34 17113.73 37909.54 2019-05-19 18:34:26.000 139 33825.83 268.28 17113.71 88888.00 2019-05-19 18:34:27.000 139 33825.89 268.31 17113.73 88888.00 2019-05-19 18:34:28.000 139 33825.88 268.31 17113.71 88888.00 2019-05-19 18:34:29.000 139 33825.85 268.30 17113.75 88888.00 2019-05-19 18:34:30.000 139 33825.83 268.27 17113.75 37909.54 2019-05-19 18:34:31.000 139 33825.81 268.26 17113.73 88888.00 2019-05-19 18:34:32.000 139 33825.83 268.30 17113.73 88888.00 2019-05-19 18:34:33.000 139 33825.82 268.29 17113.66 88888.00 2019-05-19 18:34:34.000 139 33825.89 268.30 17113.67 88888.00 2019-05-19 18:34:35.000 139 33825.87 268.25 17113.69 37909.58 2019-05-19 18:34:36.000 139 33825.83 268.24 17113.68 88888.00 2019-05-19 18:34:37.000 139 33825.86 268.27 17113.67 88888.00 2019-05-19 18:34:38.000 139 33825.85 268.25 17113.67 88888.00 2019-05-19 18:34:39.000 139 33825.84 268.23 17113.66 88888.00 2019-05-19 18:34:40.000 139 33825.83 268.24 17113.63 37909.54 2019-05-19 18:34:41.000 139 33825.81 268.26 17113.63 88888.00 2019-05-19 18:34:42.000 139 33825.85 268.25 17113.64 88888.00 2019-05-19 18:34:43.000 139 33825.88 268.24 17113.66 88888.00 2019-05-19 18:34:44.000 139 33825.89 268.25 17113.64 88888.00 2019-05-19 18:34:45.000 139 33825.90 268.25 17113.66 37909.60 2019-05-19 18:34:46.000 139 33825.92 268.27 17113.68 88888.00 2019-05-19 18:34:47.000 139 33825.92 268.27 17113.67 88888.00 2019-05-19 18:34:48.000 139 33825.90 268.29 17113.66 88888.00 2019-05-19 18:34:49.000 139 33825.86 268.28 17113.62 88888.00 2019-05-19 18:34:50.000 139 33825.86 268.29 17113.66 37909.56 2019-05-19 18:34:51.000 139 33825.87 268.23 17113.71 88888.00 2019-05-19 18:34:52.000 139 33825.84 268.22 17113.68 88888.00 2019-05-19 18:34:53.000 139 33825.80 268.20 17113.67 88888.00 2019-05-19 18:34:54.000 139 33825.83 268.20 17113.67 88888.00 2019-05-19 18:34:55.000 139 33825.85 268.22 17113.71 37909.65 2019-05-19 18:34:56.000 139 33825.86 268.21 17113.73 88888.00 2019-05-19 18:34:57.000 139 33825.85 268.28 17113.73 88888.00 2019-05-19 18:34:58.000 139 33825.85 268.33 17113.76 88888.00 2019-05-19 18:34:59.000 139 33825.86 268.29 17113.73 88888.00 2019-05-19 18:35:00.000 139 33825.85 268.29 17113.71 37909.64 2019-05-19 18:35:01.000 139 33825.86 268.32 17113.72 88888.00 2019-05-19 18:35:02.000 139 33825.85 268.32 17113.70 88888.00 2019-05-19 18:35:03.000 139 33825.87 268.31 17113.69 88888.00 2019-05-19 18:35:04.000 139 33825.84 268.29 17113.70 88888.00 2019-05-19 18:35:05.000 139 33825.85 268.29 17113.66 37909.61 2019-05-19 18:35:06.000 139 33825.84 268.28 17113.66 88888.00 2019-05-19 18:35:07.000 139 33825.86 268.27 17113.69 88888.00 2019-05-19 18:35:08.000 139 33825.86 268.23 17113.69 88888.00 2019-05-19 18:35:09.000 139 33825.83 268.23 17113.69 88888.00 2019-05-19 18:35:10.000 139 33825.86 268.27 17113.71 37909.60 2019-05-19 18:35:11.000 139 33825.82 268.34 17113.64 88888.00 2019-05-19 18:35:12.000 139 33825.85 268.29 17113.64 88888.00 2019-05-19 18:35:13.000 139 33825.88 268.25 17113.63 88888.00 2019-05-19 18:35:14.000 139 33825.89 268.26 17113.60 88888.00 2019-05-19 18:35:15.000 139 33825.87 268.24 17113.62 37909.63 2019-05-19 18:35:16.000 139 33825.84 268.23 17113.63 88888.00 2019-05-19 18:35:17.000 139 33825.87 268.24 17113.62 88888.00 2019-05-19 18:35:18.000 139 33825.90 268.17 17113.63 88888.00 2019-05-19 18:35:19.000 139 33825.93 268.14 17113.67 88888.00 2019-05-19 18:35:20.000 139 33825.92 268.16 17113.68 37909.65 2019-05-19 18:35:21.000 139 33825.90 268.20 17113.71 88888.00 2019-05-19 18:35:22.000 139 33825.93 268.24 17113.73 88888.00 2019-05-19 18:35:23.000 139 33825.96 268.25 17113.70 88888.00 2019-05-19 18:35:24.000 139 33825.92 268.26 17113.71 88888.00 2019-05-19 18:35:25.000 139 33825.89 268.26 17113.65 37909.67 2019-05-19 18:35:26.000 139 33825.91 268.24 17113.65 88888.00 2019-05-19 18:35:27.000 139 33825.88 268.17 17113.67 88888.00 2019-05-19 18:35:28.000 139 33825.93 268.18 17113.65 88888.00 2019-05-19 18:35:29.000 139 33825.91 268.17 17113.66 88888.00 2019-05-19 18:35:30.000 139 33825.92 268.17 17113.69 37909.64 2019-05-19 18:35:31.000 139 33825.92 268.16 17113.69 88888.00 2019-05-19 18:35:32.000 139 33825.90 268.14 17113.70 88888.00 2019-05-19 18:35:33.000 139 33825.91 268.14 17113.70 88888.00 2019-05-19 18:35:34.000 139 33825.96 268.21 17113.71 88888.00 2019-05-19 18:35:35.000 139 33825.96 268.20 17113.74 37909.70 2019-05-19 18:35:36.000 139 33825.96 268.23 17113.73 88888.00 2019-05-19 18:35:37.000 139 33825.94 268.24 17113.72 88888.00 2019-05-19 18:35:38.000 139 33825.99 268.19 17113.67 88888.00 2019-05-19 18:35:39.000 139 33825.99 268.17 17113.65 88888.00 2019-05-19 18:35:40.000 139 33825.97 268.18 17113.64 37909.79 2019-05-19 18:35:41.000 139 33826.01 268.20 17113.64 88888.00 2019-05-19 18:35:42.000 139 33826.01 268.22 17113.67 88888.00 2019-05-19 18:35:43.000 139 33825.96 268.18 17113.66 88888.00 2019-05-19 18:35:44.000 139 33825.97 268.17 17113.68 88888.00 2019-05-19 18:35:45.000 139 33826.01 268.23 17113.66 37909.74 2019-05-19 18:35:46.000 139 33826.00 268.23 17113.67 88888.00 2019-05-19 18:35:47.000 139 33825.99 268.26 17113.69 88888.00 2019-05-19 18:35:48.000 139 33825.97 268.25 17113.70 88888.00 2019-05-19 18:35:49.000 139 33825.99 268.23 17113.67 88888.00 2019-05-19 18:35:50.000 139 33826.01 268.24 17113.70 37909.72 2019-05-19 18:35:51.000 139 33826.03 268.23 17113.72 88888.00 2019-05-19 18:35:52.000 139 33825.98 268.24 17113.73 88888.00 2019-05-19 18:35:53.000 139 33825.95 268.24 17113.72 88888.00 2019-05-19 18:35:54.000 139 33825.97 268.22 17113.66 88888.00 2019-05-19 18:35:55.000 139 33825.94 268.21 17113.65 37909.65 2019-05-19 18:35:56.000 139 33825.92 268.22 17113.73 88888.00 2019-05-19 18:35:57.000 139 33825.95 268.22 17113.73 88888.00 2019-05-19 18:35:58.000 139 33825.96 268.20 17113.73 88888.00 2019-05-19 18:35:59.000 139 33825.97 268.16 17113.72 88888.00 2019-05-19 18:36:00.000 139 33825.96 268.17 17113.71 37909.65 2019-05-19 18:36:01.000 139 33825.93 268.18 17113.70 88888.00 2019-05-19 18:36:02.000 139 33825.91 268.23 17113.71 88888.00 2019-05-19 18:36:03.000 139 33825.96 268.21 17113.74 88888.00 2019-05-19 18:36:04.000 139 33825.94 268.25 17113.72 88888.00 2019-05-19 18:36:05.000 139 33825.93 268.26 17113.69 37909.71 2019-05-19 18:36:06.000 139 33825.92 268.27 17113.74 88888.00 2019-05-19 18:36:07.000 139 33825.93 268.26 17113.77 88888.00 2019-05-19 18:36:08.000 139 33825.94 268.23 17113.74 88888.00 2019-05-19 18:36:09.000 139 33825.97 268.28 17113.72 88888.00 2019-05-19 18:36:10.000 139 33825.97 268.31 17113.71 37909.70 2019-05-19 18:36:11.000 139 33825.99 268.29 17113.73 88888.00 2019-05-19 18:36:12.000 139 33825.98 268.27 17113.73 88888.00 2019-05-19 18:36:13.000 139 33825.98 268.25 17113.74 88888.00 2019-05-19 18:36:14.000 139 33825.95 268.25 17113.76 88888.00 2019-05-19 18:36:15.000 139 33825.98 268.33 17113.76 37909.67 2019-05-19 18:36:16.000 139 33825.99 268.32 17113.71 88888.00 2019-05-19 18:36:17.000 139 33825.98 268.38 17113.73 88888.00 2019-05-19 18:36:18.000 139 33825.99 268.43 17113.76 88888.00 2019-05-19 18:36:19.000 139 33825.96 268.40 17113.74 88888.00 2019-05-19 18:36:20.000 139 33826.00 268.38 17113.71 37909.64 2019-05-19 18:36:21.000 139 33825.97 268.40 17113.76 88888.00 2019-05-19 18:36:22.000 139 33826.00 268.44 17113.76 88888.00 2019-05-19 18:36:23.000 139 33825.99 268.43 17113.78 88888.00 2019-05-19 18:36:24.000 139 33825.99 268.44 17113.79 88888.00 2019-05-19 18:36:25.000 139 33825.96 268.45 17113.77 37909.67 2019-05-19 18:36:26.000 139 33826.00 268.43 17113.75 88888.00 2019-05-19 18:36:27.000 139 33826.02 268.43 17113.78 88888.00 2019-05-19 18:36:28.000 139 33825.97 268.41 17113.76 88888.00 2019-05-19 18:36:29.000 139 33825.97 268.39 17113.78 88888.00 2019-05-19 18:36:30.000 139 33825.94 268.37 17113.80 37909.70 2019-05-19 18:36:31.000 139 33825.97 268.43 17113.80 88888.00 2019-05-19 18:36:32.000 139 33825.97 268.42 17113.78 88888.00 2019-05-19 18:36:33.000 139 33825.94 268.39 17113.76 88888.00 2019-05-19 18:36:34.000 139 33825.97 268.37 17113.75 88888.00 2019-05-19 18:36:35.000 139 33825.97 268.38 17113.77 37909.70 2019-05-19 18:36:36.000 139 33825.95 268.39 17113.77 88888.00 2019-05-19 18:36:37.000 139 33825.94 268.34 17113.75 88888.00 2019-05-19 18:36:38.000 139 33825.96 268.35 17113.74 88888.00 2019-05-19 18:36:39.000 139 33826.00 268.37 17113.74 88888.00 2019-05-19 18:36:40.000 139 33825.97 268.34 17113.77 37909.68 2019-05-19 18:36:41.000 139 33825.93 268.34 17113.74 88888.00 2019-05-19 18:36:42.000 139 33825.99 268.40 17113.72 88888.00 2019-05-19 18:36:43.000 139 33825.99 268.42 17113.73 88888.00 2019-05-19 18:36:44.000 139 33825.96 268.36 17113.75 88888.00 2019-05-19 18:36:45.000 139 33825.96 268.31 17113.78 37909.64 2019-05-19 18:36:46.000 139 33825.93 268.31 17113.77 88888.00 2019-05-19 18:36:47.000 139 33825.95 268.32 17113.80 88888.00 2019-05-19 18:36:48.000 139 33825.92 268.30 17113.78 88888.00 2019-05-19 18:36:49.000 139 33825.92 268.22 17113.78 88888.00 2019-05-19 18:36:50.000 139 33825.93 268.21 17113.78 37909.57 2019-05-19 18:36:51.000 139 33825.93 268.23 17113.82 88888.00 2019-05-19 18:36:52.000 139 33825.94 268.27 17113.81 88888.00 2019-05-19 18:36:53.000 139 33825.96 268.27 17113.81 88888.00 2019-05-19 18:36:54.000 139 33825.95 268.22 17113.80 88888.00 2019-05-19 18:36:55.000 139 33825.94 268.23 17113.83 37909.69 2019-05-19 18:36:56.000 139 33825.96 268.22 17113.79 88888.00 2019-05-19 18:36:57.000 139 33825.94 268.22 17113.77 88888.00 2019-05-19 18:36:58.000 139 33825.92 268.22 17113.79 88888.00 2019-05-19 18:36:59.000 139 33825.91 268.24 17113.76 88888.00 2019-05-19 18:37:00.000 139 33825.90 268.23 17113.74 37909.72 2019-05-19 18:37:01.000 139 33825.92 268.22 17113.74 88888.00 2019-05-19 18:37:02.000 139 33825.92 268.24 17113.77 88888.00 2019-05-19 18:37:03.000 139 33825.92 268.27 17113.78 88888.00 2019-05-19 18:37:04.000 139 33825.93 268.30 17113.76 88888.00 2019-05-19 18:37:05.000 139 33825.93 268.27 17113.80 37909.70 2019-05-19 18:37:06.000 139 33825.93 268.31 17113.83 88888.00 2019-05-19 18:37:07.000 139 33825.97 268.34 17113.79 88888.00 2019-05-19 18:37:08.000 139 33825.98 268.35 17113.77 88888.00 2019-05-19 18:37:09.000 139 33825.96 268.30 17113.78 88888.00 2019-05-19 18:37:10.000 139 33825.97 268.29 17113.82 37909.67 2019-05-19 18:37:11.000 139 33825.96 268.27 17113.83 88888.00 2019-05-19 18:37:12.000 139 33825.92 268.26 17113.80 88888.00 2019-05-19 18:37:13.000 139 33825.91 268.27 17113.82 88888.00 2019-05-19 18:37:14.000 139 33825.90 268.26 17113.81 88888.00 2019-05-19 18:37:15.000 139 33825.92 268.27 17113.85 37909.63 2019-05-19 18:37:16.000 139 33825.94 268.23 17113.82 88888.00 2019-05-19 18:37:17.000 139 33825.96 268.24 17113.79 88888.00 2019-05-19 18:37:18.000 139 33825.97 268.28 17113.82 88888.00 2019-05-19 18:37:19.000 139 33825.96 268.29 17113.83 88888.00 2019-05-19 18:37:20.000 139 33825.95 268.30 17113.82 37909.62 2019-05-19 18:37:21.000 139 33825.94 268.28 17113.79 88888.00 2019-05-19 18:37:22.000 139 33825.91 268.26 17113.82 88888.00 2019-05-19 18:37:23.000 139 33825.91 268.27 17113.84 88888.00 2019-05-19 18:37:24.000 139 33825.93 268.27 17113.81 88888.00 2019-05-19 18:37:25.000 139 33825.95 268.27 17113.82 37909.74 2019-05-19 18:37:26.000 139 33825.92 268.30 17113.83 88888.00 2019-05-19 18:37:27.000 139 33825.90 268.32 17113.85 88888.00 2019-05-19 18:37:28.000 139 33825.91 268.35 17113.92 88888.00 2019-05-19 18:37:29.000 139 33825.91 268.34 17113.89 88888.00 2019-05-19 18:37:30.000 139 33825.92 268.31 17113.84 37909.69 2019-05-19 18:37:31.000 139 33825.94 268.32 17113.83 88888.00 2019-05-19 18:37:32.000 139 33825.96 268.30 17113.83 88888.00 2019-05-19 18:37:33.000 139 33825.96 268.34 17113.87 88888.00 2019-05-19 18:37:34.000 139 33825.93 268.31 17113.89 88888.00 2019-05-19 18:37:35.000 139 33825.91 268.35 17113.89 37909.67 2019-05-19 18:37:36.000 139 33825.88 268.31 17113.89 88888.00 2019-05-19 18:37:37.000 139 33825.88 268.30 17113.87 88888.00 2019-05-19 18:37:38.000 139 33825.90 268.35 17113.90 88888.00 2019-05-19 18:37:39.000 139 33825.92 268.34 17113.85 88888.00 2019-05-19 18:37:40.000 139 33825.88 268.35 17113.82 37909.64 2019-05-19 18:37:41.000 139 33825.85 268.37 17113.82 88888.00 2019-05-19 18:37:42.000 139 33825.87 268.37 17113.83 88888.00 2019-05-19 18:37:43.000 139 33825.89 268.35 17113.86 88888.00 2019-05-19 18:37:44.000 139 33825.90 268.38 17113.86 88888.00 2019-05-19 18:37:45.000 139 33825.91 268.43 17113.82 37909.58 2019-05-19 18:37:46.000 139 33825.90 268.39 17113.77 88888.00 2019-05-19 18:37:47.000 139 33825.94 268.39 17113.80 88888.00 2019-05-19 18:37:48.000 139 33825.95 268.33 17113.83 88888.00 2019-05-19 18:37:49.000 139 33825.97 268.37 17113.81 88888.00 2019-05-19 18:37:50.000 139 33825.95 268.37 17113.82 37909.64 2019-05-19 18:37:51.000 139 33825.99 268.38 17113.83 88888.00 2019-05-19 18:37:52.000 139 33825.98 268.37 17113.81 88888.00 2019-05-19 18:37:53.000 139 33825.98 268.35 17113.79 88888.00 2019-05-19 18:37:54.000 139 33825.94 268.25 17113.82 88888.00 2019-05-19 18:37:55.000 139 33825.93 268.21 17113.83 37909.67 2019-05-19 18:37:56.000 139 33825.91 268.19 17113.82 88888.00 2019-05-19 18:37:57.000 139 33825.93 268.21 17113.81 88888.00 2019-05-19 18:37:58.000 139 33825.89 268.24 17113.82 88888.00 2019-05-19 18:37:59.000 139 33825.91 268.22 17113.82 88888.00 2019-05-19 18:38:00.000 139 33825.93 268.22 17113.81 37909.69 2019-05-19 18:38:01.000 139 33825.89 268.21 17113.82 88888.00 2019-05-19 18:38:02.000 139 33825.90 268.22 17113.82 88888.00 2019-05-19 18:38:03.000 139 33825.93 268.26 17113.81 88888.00 2019-05-19 18:38:04.000 139 33825.90 268.28 17113.80 88888.00 2019-05-19 18:38:05.000 139 33825.92 268.30 17113.79 37909.67 2019-05-19 18:38:06.000 139 33825.92 268.33 17113.83 88888.00 2019-05-19 18:38:07.000 139 33825.92 268.32 17113.87 88888.00 2019-05-19 18:38:08.000 139 33825.92 268.27 17113.81 88888.00 2019-05-19 18:38:09.000 139 33825.92 268.27 17113.79 88888.00 2019-05-19 18:38:10.000 139 33825.95 268.27 17113.84 37909.69 2019-05-19 18:38:11.000 139 33825.95 268.33 17113.80 88888.00 2019-05-19 18:38:12.000 139 33825.93 268.31 17113.79 88888.00 2019-05-19 18:38:13.000 139 33825.93 268.28 17113.80 88888.00 2019-05-19 18:38:14.000 139 33825.94 268.29 17113.81 88888.00 2019-05-19 18:38:15.000 139 33825.94 268.30 17113.81 37909.71 2019-05-19 18:38:16.000 139 33825.96 268.29 17113.81 88888.00 2019-05-19 18:38:17.000 139 33825.94 268.32 17113.82 88888.00 2019-05-19 18:38:18.000 139 33825.94 268.32 17113.80 88888.00 2019-05-19 18:38:19.000 139 33825.96 268.33 17113.79 88888.00 2019-05-19 18:38:20.000 139 33825.95 268.33 17113.78 37909.71 2019-05-19 18:38:21.000 139 33825.93 268.32 17113.81 88888.00 2019-05-19 18:38:22.000 139 33825.95 268.33 17113.83 88888.00 2019-05-19 18:38:23.000 139 33825.99 268.33 17113.85 88888.00 2019-05-19 18:38:24.000 139 33825.96 268.32 17113.82 88888.00 2019-05-19 18:38:25.000 139 33826.00 268.26 17113.82 37909.67 2019-05-19 18:38:26.000 139 33826.00 268.25 17113.81 88888.00 2019-05-19 18:38:27.000 139 33825.96 268.27 17113.84 88888.00 2019-05-19 18:38:28.000 139 33825.95 268.27 17113.83 88888.00 2019-05-19 18:38:29.000 139 33825.93 268.27 17113.83 88888.00 2019-05-19 18:38:30.000 139 33825.94 268.28 17113.80 37909.64 2019-05-19 18:38:31.000 139 33825.93 268.24 17113.79 88888.00 2019-05-19 18:38:32.000 139 33825.91 268.26 17113.84 88888.00 2019-05-19 18:38:33.000 139 33825.93 268.26 17113.85 88888.00 2019-05-19 18:38:34.000 139 33825.91 268.29 17113.83 88888.00 2019-05-19 18:38:35.000 139 33825.92 268.31 17113.83 37909.74 2019-05-19 18:38:36.000 139 33825.94 268.30 17113.81 88888.00 2019-05-19 18:38:37.000 139 33825.95 268.31 17113.82 88888.00 2019-05-19 18:38:38.000 139 33825.99 268.33 17113.81 88888.00 2019-05-19 18:38:39.000 139 33825.99 268.28 17113.82 88888.00 2019-05-19 18:38:40.000 139 33825.98 268.29 17113.82 37909.67 2019-05-19 18:38:41.000 139 33825.96 268.30 17113.81 88888.00 2019-05-19 18:38:42.000 139 33825.98 268.32 17113.83 88888.00 2019-05-19 18:38:43.000 139 33825.97 268.30 17113.83 88888.00 2019-05-19 18:38:44.000 139 33825.96 268.29 17113.82 88888.00 2019-05-19 18:38:45.000 139 33825.97 268.27 17113.84 37909.67 2019-05-19 18:38:46.000 139 33825.96 268.31 17113.82 88888.00 2019-05-19 18:38:47.000 139 33825.97 268.31 17113.81 88888.00 2019-05-19 18:38:48.000 139 33825.94 268.34 17113.85 88888.00 2019-05-19 18:38:49.000 139 33825.95 268.35 17113.86 88888.00 2019-05-19 18:38:50.000 139 33825.99 268.32 17113.83 37909.72 2019-05-19 18:38:51.000 139 33825.98 268.29 17113.79 88888.00 2019-05-19 18:38:52.000 139 33825.97 268.26 17113.78 88888.00 2019-05-19 18:38:53.000 139 33825.94 268.29 17113.79 88888.00 2019-05-19 18:38:54.000 139 33825.95 268.34 17113.79 88888.00 2019-05-19 18:38:55.000 139 33825.96 268.33 17113.78 37909.67 2019-05-19 18:38:56.000 139 33825.96 268.26 17113.80 88888.00 2019-05-19 18:38:57.000 139 33825.94 268.25 17113.80 88888.00 2019-05-19 18:38:58.000 139 33825.94 268.26 17113.79 88888.00 2019-05-19 18:38:59.000 139 33825.91 268.26 17113.75 88888.00 2019-05-19 18:39:00.000 139 33825.92 268.32 17113.77 37909.67 2019-05-19 18:39:01.000 139 33825.91 268.33 17113.79 88888.00 2019-05-19 18:39:02.000 139 33825.93 268.32 17113.80 88888.00 2019-05-19 18:39:03.000 139 33825.93 268.30 17113.80 88888.00 2019-05-19 18:39:04.000 139 33825.92 268.31 17113.80 88888.00 2019-05-19 18:39:05.000 139 33825.93 268.31 17113.80 37909.74 2019-05-19 18:39:06.000 139 33825.92 268.29 17113.83 88888.00 2019-05-19 18:39:07.000 139 33825.90 268.27 17113.81 88888.00 2019-05-19 18:39:08.000 139 33825.86 268.23 17113.84 88888.00 2019-05-19 18:39:09.000 139 33825.84 268.21 17113.79 88888.00 2019-05-19 18:39:10.000 139 33825.86 268.19 17113.80 37909.65 2019-05-19 18:39:11.000 139 33825.85 268.17 17113.83 88888.00 2019-05-19 18:39:12.000 139 33825.86 268.21 17113.85 88888.00 2019-05-19 18:39:13.000 139 33825.88 268.22 17113.85 88888.00 2019-05-19 18:39:14.000 139 33825.90 268.27 17113.84 88888.00 2019-05-19 18:39:15.000 139 33825.88 268.26 17113.83 37909.70 2019-05-19 18:39:16.000 139 33825.90 268.28 17113.82 88888.00 2019-05-19 18:39:17.000 139 33825.86 268.31 17113.81 88888.00 2019-05-19 18:39:18.000 139 33825.83 268.30 17113.79 88888.00 2019-05-19 18:39:19.000 139 33825.84 268.29 17113.79 88888.00 2019-05-19 18:39:20.000 139 33825.83 268.27 17113.78 37909.67 2019-05-19 18:39:21.000 139 33825.82 268.24 17113.80 88888.00 2019-05-19 18:39:22.000 139 33825.82 268.18 17113.79 88888.00 2019-05-19 18:39:23.000 139 33825.82 268.20 17113.78 88888.00 2019-05-19 18:39:24.000 139 33825.83 268.22 17113.85 88888.00 2019-05-19 18:39:25.000 139 33825.83 268.21 17113.81 37909.64 2019-05-19 18:39:26.000 139 33825.86 268.22 17113.80 88888.00 2019-05-19 18:39:27.000 139 33825.86 268.22 17113.82 88888.00 2019-05-19 18:39:28.000 139 33825.84 268.22 17113.85 88888.00 2019-05-19 18:39:29.000 139 33825.81 268.23 17113.82 88888.00 2019-05-19 18:39:30.000 139 33825.78 268.23 17113.82 37909.64 2019-05-19 18:39:31.000 139 33825.81 268.22 17113.77 88888.00 2019-05-19 18:39:32.000 139 33825.79 268.24 17113.79 88888.00 2019-05-19 18:39:33.000 139 33825.78 268.22 17113.85 88888.00 2019-05-19 18:39:34.000 139 33825.77 268.20 17113.84 88888.00 2019-05-19 18:39:35.000 139 33825.76 268.20 17113.87 37909.67 2019-05-19 18:39:36.000 139 33825.79 268.18 17113.89 88888.00 2019-05-19 18:39:37.000 139 33825.82 268.16 17113.86 88888.00 2019-05-19 18:39:38.000 139 33825.85 268.15 17113.84 88888.00 2019-05-19 18:39:39.000 139 33825.85 268.17 17113.84 88888.00 2019-05-19 18:39:40.000 139 33825.86 268.16 17113.82 37909.60 2019-05-19 18:39:41.000 139 33825.86 268.19 17113.81 88888.00 2019-05-19 18:39:42.000 139 33825.82 268.18 17113.81 88888.00 2019-05-19 18:39:43.000 139 33825.77 268.20 17113.85 88888.00 2019-05-19 18:39:44.000 139 33825.81 268.23 17113.85 88888.00 2019-05-19 18:39:45.000 139 33825.80 268.22 17113.83 37909.62 2019-05-19 18:39:46.000 139 33825.81 268.20 17113.83 88888.00 2019-05-19 18:39:47.000 139 33825.82 268.15 17113.82 88888.00 2019-05-19 18:39:48.000 139 33825.80 268.19 17113.84 88888.00 2019-05-19 18:39:49.000 139 33825.80 268.18 17113.85 88888.00 2019-05-19 18:39:50.000 139 33825.80 268.15 17113.82 37909.74 2019-05-19 18:39:51.000 139 33825.80 268.17 17113.82 88888.00 2019-05-19 18:39:52.000 139 33825.79 268.19 17113.81 88888.00 2019-05-19 18:39:53.000 139 33825.78 268.17 17113.80 88888.00 2019-05-19 18:39:54.000 139 33825.79 268.17 17113.80 88888.00 2019-05-19 18:39:55.000 139 33825.83 268.19 17113.81 37909.65 2019-05-19 18:39:56.000 139 33825.82 268.18 17113.85 88888.00 2019-05-19 18:39:57.000 139 33825.82 268.19 17113.83 88888.00 2019-05-19 18:39:58.000 139 33825.81 268.27 17113.84 88888.00 2019-05-19 18:39:59.000 139 33825.79 268.30 17113.83 88888.00 2019-05-19 18:40:00.000 139 33825.80 268.29 17113.85 37909.65 2019-05-19 18:40:01.000 139 33825.78 268.29 17113.87 88888.00 2019-05-19 18:40:02.000 139 33825.77 268.30 17113.88 88888.00 2019-05-19 18:40:03.000 139 33825.81 268.30 17113.89 88888.00 2019-05-19 18:40:04.000 139 33825.81 268.31 17113.90 88888.00 2019-05-19 18:40:05.000 139 33825.81 268.29 17113.88 37909.67 2019-05-19 18:40:06.000 139 33825.83 268.30 17113.91 88888.00 2019-05-19 18:40:07.000 139 33825.77 268.28 17113.91 88888.00 2019-05-19 18:40:08.000 139 33825.77 268.28 17113.87 88888.00 2019-05-19 18:40:09.000 139 33825.76 268.31 17113.88 88888.00 2019-05-19 18:40:10.000 139 33825.74 268.30 17113.89 37909.62 2019-05-19 18:40:11.000 139 33825.77 268.28 17113.89 88888.00 2019-05-19 18:40:12.000 139 33825.76 268.29 17113.89 88888.00 2019-05-19 18:40:13.000 139 33825.76 268.26 17113.94 88888.00 2019-05-19 18:40:14.000 139 33825.74 268.27 17113.88 88888.00 2019-05-19 18:40:15.000 139 33825.77 268.23 17113.88 37909.57 2019-05-19 18:40:16.000 139 33825.77 268.24 17113.85 88888.00 2019-05-19 18:40:17.000 139 33825.76 268.25 17113.88 88888.00 2019-05-19 18:40:18.000 139 33825.76 268.26 17113.89 88888.00 2019-05-19 18:40:19.000 139 33825.76 268.31 17113.90 88888.00 2019-05-19 18:40:20.000 139 33825.79 268.32 17113.90 37909.60 2019-05-19 18:40:21.000 139 33825.79 268.31 17113.93 88888.00 2019-05-19 18:40:22.000 139 33825.80 268.28 17113.94 88888.00 2019-05-19 18:40:23.000 139 33825.76 268.27 17113.91 88888.00 2019-05-19 18:40:24.000 139 33825.75 268.27 17113.91 88888.00 2019-05-19 18:40:25.000 139 33825.73 268.30 17113.92 37909.62 2019-05-19 18:40:26.000 139 33825.73 268.32 17113.92 88888.00 2019-05-19 18:40:27.000 139 33825.76 268.33 17113.92 88888.00 2019-05-19 18:40:28.000 139 33825.74 268.29 17113.89 88888.00 2019-05-19 18:40:29.000 139 33825.71 268.31 17113.86 88888.00 2019-05-19 18:40:30.000 139 33825.74 268.32 17113.81 37909.60 2019-05-19 18:40:31.000 139 33825.73 268.32 17113.83 88888.00 2019-05-19 18:40:32.000 139 33825.73 268.30 17113.84 88888.00 2019-05-19 18:40:33.000 139 33825.78 268.28 17113.87 88888.00 2019-05-19 18:40:34.000 139 33825.75 268.28 17113.88 88888.00 2019-05-19 18:40:35.000 139 33825.74 268.28 17113.88 37909.65 2019-05-19 18:40:36.000 139 33825.80 268.31 17113.85 88888.00 2019-05-19 18:40:37.000 139 33825.85 268.33 17113.84 88888.00 2019-05-19 18:40:38.000 139 33825.86 268.33 17113.87 88888.00 2019-05-19 18:40:39.000 139 33825.83 268.27 17113.89 88888.00 2019-05-19 18:40:40.000 139 33825.80 268.24 17113.94 37909.61 2019-05-19 18:40:41.000 139 33825.84 268.24 17113.92 88888.00 2019-05-19 18:40:42.000 139 33825.82 268.25 17113.91 88888.00 2019-05-19 18:40:43.000 139 33825.81 268.26 17113.94 88888.00 2019-05-19 18:40:44.000 139 33825.83 268.25 17113.93 88888.00 2019-05-19 18:40:45.000 139 33825.88 268.28 17113.91 37909.67 2019-05-19 18:40:46.000 139 33825.87 268.29 17113.92 88888.00 2019-05-19 18:40:47.000 139 33825.86 268.31 17113.93 88888.00 2019-05-19 18:40:48.000 139 33825.87 268.29 17113.88 88888.00 2019-05-19 18:40:49.000 139 33825.85 268.28 17113.88 88888.00 2019-05-19 18:40:50.000 139 33825.87 268.28 17113.89 37909.61 2019-05-19 18:40:51.000 139 33825.86 268.28 17113.93 88888.00 2019-05-19 18:40:52.000 139 33825.84 268.27 17113.90 88888.00 2019-05-19 18:40:53.000 139 33825.82 268.24 17113.90 88888.00 2019-05-19 18:40:54.000 139 33825.81 268.23 17113.91 88888.00 2019-05-19 18:40:55.000 139 33825.80 268.25 17113.92 37909.64 2019-05-19 18:40:56.000 139 33825.77 268.23 17113.89 88888.00 2019-05-19 18:40:57.000 139 33825.76 268.18 17113.89 88888.00 2019-05-19 18:40:58.000 139 33825.80 268.16 17113.89 88888.00 2019-05-19 18:40:59.000 139 33825.82 268.21 17113.90 88888.00 2019-05-19 18:41:00.000 139 33825.81 268.26 17113.92 37909.71 2019-05-19 18:41:01.000 139 33825.79 268.20 17113.90 88888.00 2019-05-19 18:41:02.000 139 33825.82 268.22 17113.93 88888.00 2019-05-19 18:41:03.000 139 33825.82 268.24 17113.99 88888.00 2019-05-19 18:41:04.000 139 33825.80 268.19 17113.97 88888.00 2019-05-19 18:41:05.000 139 33825.84 268.18 17113.92 37909.58 2019-05-19 18:41:06.000 139 33825.85 268.18 17113.89 88888.00 2019-05-19 18:41:07.000 139 33825.83 268.20 17113.90 88888.00 2019-05-19 18:41:08.000 139 33825.82 268.18 17113.94 88888.00 2019-05-19 18:41:09.000 139 33825.87 268.21 17113.92 88888.00 2019-05-19 18:41:10.000 139 33825.87 268.21 17113.94 37909.67 2019-05-19 18:41:11.000 139 33825.85 268.22 17113.94 88888.00 2019-05-19 18:41:12.000 139 33825.84 268.28 17113.93 88888.00 2019-05-19 18:41:13.000 139 33825.84 268.25 17113.94 88888.00 2019-05-19 18:41:14.000 139 33825.83 268.25 17113.97 88888.00 2019-05-19 18:41:15.000 139 33825.84 268.22 17113.95 37909.63 2019-05-19 18:41:16.000 139 33825.88 268.19 17113.95 88888.00 2019-05-19 18:41:17.000 139 33825.87 268.21 17113.97 88888.00 2019-05-19 18:41:18.000 139 33825.91 268.23 17113.95 88888.00 2019-05-19 18:41:19.000 139 33825.88 268.19 17113.95 88888.00 2019-05-19 18:41:20.000 139 33825.89 268.15 17113.93 37909.78 2019-05-19 18:41:21.000 139 33825.88 268.15 17113.96 88888.00 2019-05-19 18:41:22.000 139 33825.86 268.16 17113.98 88888.00 2019-05-19 18:41:23.000 139 33825.86 268.18 17113.98 88888.00 2019-05-19 18:41:24.000 139 33825.87 268.17 17113.96 88888.00 2019-05-19 18:41:25.000 139 33825.88 268.15 17113.94 37909.78 2019-05-19 18:41:26.000 139 33825.89 268.14 17113.91 88888.00 2019-05-19 18:41:27.000 139 33825.90 268.10 17113.90 88888.00 2019-05-19 18:41:28.000 139 33825.88 268.07 17113.92 88888.00 2019-05-19 18:41:29.000 139 33825.88 268.09 17113.90 88888.00 2019-05-19 18:41:30.000 139 33825.87 268.13 17113.86 37909.74 2019-05-19 18:41:31.000 139 33825.91 268.16 17113.80 88888.00 2019-05-19 18:41:32.000 139 33825.92 268.14 17113.86 88888.00 2019-05-19 18:41:33.000 139 33825.91 268.15 17113.86 88888.00 2019-05-19 18:41:34.000 139 33825.92 268.12 17113.87 88888.00 2019-05-19 18:41:35.000 139 33825.93 268.10 17113.87 37909.76 2019-05-19 18:41:36.000 139 33825.89 268.07 17113.91 88888.00 2019-05-19 18:41:37.000 139 33825.93 268.10 17113.90 88888.00 2019-05-19 18:41:38.000 139 33825.94 268.12 17113.88 88888.00 2019-05-19 18:41:39.000 139 33825.92 268.15 17113.88 88888.00 2019-05-19 18:41:40.000 139 33825.94 268.15 17113.84 37909.81 2019-05-19 18:41:41.000 139 33825.97 268.17 17113.88 88888.00 2019-05-19 18:41:42.000 139 33825.98 268.15 17113.88 88888.00 2019-05-19 18:41:43.000 139 33825.95 268.15 17113.88 88888.00 2019-05-19 18:41:44.000 139 33825.98 268.17 17113.86 88888.00 2019-05-19 18:41:45.000 139 33825.96 268.14 17113.83 37909.85 2019-05-19 18:41:46.000 139 33825.97 268.13 17113.85 88888.00 2019-05-19 18:41:47.000 139 33825.95 268.11 17113.87 88888.00 2019-05-19 18:41:48.000 139 33825.92 268.11 17113.87 88888.00 2019-05-19 18:41:49.000 139 33825.92 268.08 17113.88 88888.00 2019-05-19 18:41:50.000 139 33825.94 268.12 17113.90 37909.81 2019-05-19 18:41:51.000 139 33825.92 268.13 17113.93 88888.00 2019-05-19 18:41:52.000 139 33825.93 268.16 17113.91 88888.00 2019-05-19 18:41:53.000 139 33825.94 268.14 17113.88 88888.00 2019-05-19 18:41:54.000 139 33825.97 268.12 17113.86 88888.00 2019-05-19 18:41:55.000 139 33825.95 268.09 17113.86 37909.71 2019-05-19 18:41:56.000 139 33825.92 268.09 17113.88 88888.00 2019-05-19 18:41:57.000 139 33825.93 268.09 17113.90 88888.00 2019-05-19 18:41:58.000 139 33825.96 268.08 17113.91 88888.00 2019-05-19 18:41:59.000 139 33825.95 268.09 17113.88 88888.00 2019-05-19 18:42:00.000 139 33825.95 268.10 17113.89 37909.79 2019-05-19 18:42:01.000 139 33825.91 268.12 17113.91 88888.00 2019-05-19 18:42:02.000 139 33825.92 268.14 17113.88 88888.00 2019-05-19 18:42:03.000 139 33825.95 268.12 17113.91 88888.00 2019-05-19 18:42:04.000 139 33825.96 268.10 17113.91 88888.00 2019-05-19 18:42:05.000 139 33825.96 268.09 17113.90 37909.85 2019-05-19 18:42:06.000 139 33825.96 268.10 17113.91 88888.00 2019-05-19 18:42:07.000 139 33825.94 268.12 17113.92 88888.00 2019-05-19 18:42:08.000 139 33825.92 268.13 17113.91 88888.00 2019-05-19 18:42:09.000 139 33825.92 268.14 17113.90 88888.00 2019-05-19 18:42:10.000 139 33825.94 268.14 17113.91 37909.78 2019-05-19 18:42:11.000 139 33825.94 268.14 17113.91 88888.00 2019-05-19 18:42:12.000 139 33825.94 268.10 17113.93 88888.00 2019-05-19 18:42:13.000 139 33825.95 268.09 17113.92 88888.00 2019-05-19 18:42:14.000 139 33825.92 268.08 17113.92 88888.00 2019-05-19 18:42:15.000 139 33825.87 268.01 17113.86 37909.76 2019-05-19 18:42:16.000 139 33825.89 268.03 17113.87 88888.00 2019-05-19 18:42:17.000 139 33825.92 268.04 17113.87 88888.00 2019-05-19 18:42:18.000 139 33825.91 268.05 17113.90 88888.00 2019-05-19 18:42:19.000 139 33825.93 268.10 17113.88 88888.00 2019-05-19 18:42:20.000 139 33825.96 268.10 17113.85 37909.79 2019-05-19 18:42:21.000 139 33825.97 268.12 17113.91 88888.00 2019-05-19 18:42:22.000 139 33825.97 268.10 17113.93 88888.00 2019-05-19 18:42:23.000 139 33825.99 268.13 17113.93 88888.00 2019-05-19 18:42:24.000 139 33825.99 268.14 17113.91 88888.00 2019-05-19 18:42:25.000 139 33825.95 268.14 17113.95 37909.82 2019-05-19 18:42:26.000 139 33825.95 268.13 17113.95 88888.00 2019-05-19 18:42:27.000 139 33825.96 268.13 17113.91 88888.00 2019-05-19 18:42:28.000 139 33826.00 268.13 17113.92 88888.00 2019-05-19 18:42:29.000 139 33825.98 268.14 17113.91 88888.00 2019-05-19 18:42:30.000 139 33826.03 268.15 17113.93 37909.88 2019-05-19 18:42:31.000 139 33826.06 268.15 17113.95 88888.00 2019-05-19 18:42:32.000 139 33826.04 268.17 17113.96 88888.00 2019-05-19 18:42:33.000 139 33826.00 268.19 17113.97 88888.00 2019-05-19 18:42:34.000 139 33826.02 268.19 17113.93 88888.00 2019-05-19 18:42:35.000 139 33826.00 268.15 17113.92 37909.81 2019-05-19 18:42:36.000 139 33826.01 268.16 17113.94 88888.00 2019-05-19 18:42:37.000 139 33826.00 268.14 17113.96 88888.00 2019-05-19 18:42:38.000 139 33826.01 268.13 17113.96 88888.00 2019-05-19 18:42:39.000 139 33825.99 268.11 17113.97 88888.00 2019-05-19 18:42:40.000 139 33826.01 268.13 17113.97 37909.81 2019-05-19 18:42:41.000 139 33826.01 268.16 17113.97 88888.00 2019-05-19 18:42:42.000 139 33825.98 268.15 17113.97 88888.00 2019-05-19 18:42:43.000 139 33826.02 268.17 17113.96 88888.00 2019-05-19 18:42:44.000 139 33825.99 268.15 17113.97 88888.00 2019-05-19 18:42:45.000 139 33825.98 268.18 17113.98 37909.77 2019-05-19 18:42:46.000 139 33825.99 268.15 17113.99 88888.00 2019-05-19 18:42:47.000 139 33825.97 268.15 17114.02 88888.00 2019-05-19 18:42:48.000 139 33825.95 268.16 17113.96 88888.00 2019-05-19 18:42:49.000 139 33825.93 268.18 17113.94 88888.00 2019-05-19 18:42:50.000 139 33825.92 268.17 17113.92 37909.72 2019-05-19 18:42:51.000 139 33825.96 268.16 17113.88 88888.00 2019-05-19 18:42:52.000 139 33825.99 268.17 17113.92 88888.00 2019-05-19 18:42:53.000 139 33825.98 268.16 17113.96 88888.00 2019-05-19 18:42:54.000 139 33825.97 268.16 17113.95 88888.00 2019-05-19 18:42:55.000 139 33826.00 268.14 17113.92 37909.81 2019-05-19 18:42:56.000 139 33826.00 268.11 17113.95 88888.00 2019-05-19 18:42:57.000 139 33825.99 268.14 17114.02 88888.00 2019-05-19 18:42:58.000 139 33826.00 268.18 17114.02 88888.00 2019-05-19 18:42:59.000 139 33825.95 268.20 17113.99 88888.00 2019-05-19 18:43:00.000 139 33825.93 268.21 17113.99 37909.83 2019-05-19 18:43:01.000 139 33825.92 268.23 17113.99 88888.00 2019-05-19 18:43:02.000 139 33825.93 268.26 17113.98 88888.00 2019-05-19 18:43:03.000 139 33825.96 268.26 17114.00 88888.00 2019-05-19 18:43:04.000 139 33825.97 268.25 17113.98 88888.00 2019-05-19 18:43:05.000 139 33825.99 268.27 17113.97 37909.82 2019-05-19 18:43:06.000 139 33826.00 268.25 17113.99 88888.00 2019-05-19 18:43:07.000 139 33825.99 268.23 17113.96 88888.00 2019-05-19 18:43:08.000 139 33826.00 268.28 17113.95 88888.00 2019-05-19 18:43:09.000 139 33825.99 268.29 17113.96 88888.00 2019-05-19 18:43:10.000 139 33825.97 268.26 17113.99 37909.88 2019-05-19 18:43:11.000 139 33825.99 268.26 17113.98 88888.00 2019-05-19 18:43:12.000 139 33825.99 268.27 17113.98 88888.00 2019-05-19 18:43:13.000 139 33825.99 268.29 17114.00 88888.00 2019-05-19 18:43:14.000 139 33825.97 268.27 17113.99 88888.00 2019-05-19 18:43:15.000 139 33825.99 268.21 17113.97 37909.85 2019-05-19 18:43:16.000 139 33826.04 268.22 17113.95 88888.00 2019-05-19 18:43:17.000 139 33826.01 268.28 17113.90 88888.00 2019-05-19 18:43:18.000 139 33826.00 268.27 17113.90 88888.00 2019-05-19 18:43:19.000 139 33826.01 268.29 17113.92 88888.00 2019-05-19 18:43:20.000 139 33826.06 268.32 17113.95 37909.92 2019-05-19 18:43:21.000 139 33826.07 268.25 17113.92 88888.00 2019-05-19 18:43:22.000 139 33826.08 268.22 17113.89 88888.00 2019-05-19 18:43:23.000 139 33826.08 268.19 17113.95 88888.00 2019-05-19 18:43:24.000 139 33826.06 268.19 17113.94 88888.00 2019-05-19 18:43:25.000 139 33826.04 268.12 17113.94 37909.92 2019-05-19 18:43:26.000 139 33826.04 268.07 17113.97 88888.00 2019-05-19 18:43:27.000 139 33826.03 268.07 17113.97 88888.00 2019-05-19 18:43:28.000 139 33826.03 268.10 17113.98 88888.00 2019-05-19 18:43:29.000 139 33825.99 268.15 17113.99 88888.00 2019-05-19 18:43:30.000 139 33825.99 268.17 17113.95 37909.86 2019-05-19 18:43:31.000 139 33826.00 268.13 17113.94 88888.00 2019-05-19 18:43:32.000 139 33826.01 268.13 17113.95 88888.00 2019-05-19 18:43:33.000 139 33826.06 268.17 17113.94 88888.00 2019-05-19 18:43:34.000 139 33826.08 268.13 17113.94 88888.00 2019-05-19 18:43:35.000 139 33826.07 268.11 17113.99 37909.93 2019-05-19 18:43:36.000 139 33826.06 268.14 17113.95 88888.00 2019-05-19 18:43:37.000 139 33826.08 268.18 17113.95 88888.00 2019-05-19 18:43:38.000 139 33826.08 268.19 17113.96 88888.00 2019-05-19 18:43:39.000 139 33826.07 268.20 17113.97 88888.00 2019-05-19 18:43:40.000 139 33826.06 268.18 17113.96 37909.92 2019-05-19 18:43:41.000 139 33826.07 268.12 17113.96 88888.00 2019-05-19 18:43:42.000 139 33826.06 268.12 17113.96 88888.00 2019-05-19 18:43:43.000 139 33826.05 268.16 17113.93 88888.00 2019-05-19 18:43:44.000 139 33826.05 268.20 17113.95 88888.00 2019-05-19 18:43:45.000 139 33826.07 268.22 17113.93 37909.94 2019-05-19 18:43:46.000 139 33826.06 268.22 17113.98 88888.00 2019-05-19 18:43:47.000 139 33826.03 268.18 17113.97 88888.00 2019-05-19 18:43:48.000 139 33826.02 268.18 17113.96 88888.00 2019-05-19 18:43:49.000 139 33826.03 268.18 17113.94 88888.00 2019-05-19 18:43:50.000 139 33826.03 268.19 17113.90 37909.92 2019-05-19 18:43:51.000 139 33826.06 268.16 17113.92 88888.00 2019-05-19 18:43:52.000 139 33826.06 268.15 17113.92 88888.00 2019-05-19 18:43:53.000 139 33826.04 268.14 17113.92 88888.00 2019-05-19 18:43:54.000 139 33826.07 268.16 17113.94 88888.00 2019-05-19 18:43:55.000 139 33826.05 268.17 17113.91 37909.88 2019-05-19 18:43:56.000 139 33826.08 268.18 17113.90 88888.00 2019-05-19 18:43:57.000 139 33826.07 268.13 17113.88 88888.00 2019-05-19 18:43:58.000 139 33826.04 268.09 17113.85 88888.00 2019-05-19 18:43:59.000 139 33826.06 268.13 17113.90 88888.00 2019-05-19 18:44:00.000 139 33826.02 268.16 17113.95 37909.92 2019-05-19 18:44:01.000 139 33826.05 268.15 17113.95 88888.00 2019-05-19 18:44:02.000 139 33826.08 268.15 17113.93 88888.00 2019-05-19 18:44:03.000 139 33826.09 268.13 17113.95 88888.00 2019-05-19 18:44:04.000 139 33826.12 268.14 17113.96 88888.00 2019-05-19 18:44:05.000 139 33826.10 268.15 17113.97 37909.95 2019-05-19 18:44:06.000 139 33826.04 268.13 17113.96 88888.00 2019-05-19 18:44:07.000 139 33826.09 268.11 17113.97 88888.00 2019-05-19 18:44:08.000 139 33826.09 268.10 17114.00 88888.00 2019-05-19 18:44:09.000 139 33826.12 268.11 17113.99 88888.00 2019-05-19 18:44:10.000 139 33826.12 268.12 17113.99 37909.97 2019-05-19 18:44:11.000 139 33826.09 268.12 17113.99 88888.00 2019-05-19 18:44:12.000 139 33826.09 268.12 17113.99 88888.00 2019-05-19 18:44:13.000 139 33826.13 268.14 17113.95 88888.00 2019-05-19 18:44:14.000 139 33826.13 268.14 17113.97 88888.00 2019-05-19 18:44:15.000 139 33826.13 268.14 17113.97 37909.95 2019-05-19 18:44:16.000 139 33826.10 268.14 17113.95 88888.00 2019-05-19 18:44:17.000 139 33826.13 268.12 17113.94 88888.00 2019-05-19 18:44:18.000 139 33826.14 268.13 17113.95 88888.00 2019-05-19 18:44:19.000 139 33826.12 268.14 17113.93 88888.00 2019-05-19 18:44:20.000 139 33826.12 268.10 17113.93 37909.88 2019-05-19 18:44:21.000 139 33826.09 268.10 17113.96 88888.00 2019-05-19 18:44:22.000 139 33826.06 268.11 17113.93 88888.00 2019-05-19 18:44:23.000 139 33826.07 268.11 17113.92 88888.00 2019-05-19 18:44:24.000 139 33826.08 268.06 17113.92 88888.00 2019-05-19 18:44:25.000 139 33826.12 268.09 17113.95 37909.97 2019-05-19 18:44:26.000 139 33826.08 268.09 17113.94 88888.00 2019-05-19 18:44:27.000 139 33826.08 268.10 17113.94 88888.00 2019-05-19 18:44:28.000 139 33826.08 268.14 17113.95 88888.00 2019-05-19 18:44:29.000 139 33826.11 268.13 17113.98 88888.00 2019-05-19 18:44:30.000 139 33826.14 268.10 17113.99 37909.85 2019-05-19 18:44:31.000 139 33826.12 268.07 17113.96 88888.00 2019-05-19 18:44:32.000 139 33826.10 268.11 17113.95 88888.00 2019-05-19 18:44:33.000 139 33826.11 268.16 17114.01 88888.00 2019-05-19 18:44:34.000 139 33826.11 268.16 17114.02 88888.00 2019-05-19 18:44:35.000 139 33826.11 268.16 17114.05 37909.94 2019-05-19 18:44:36.000 139 33826.07 268.15 17114.06 88888.00 2019-05-19 18:44:37.000 139 33826.06 268.19 17114.05 88888.00 2019-05-19 18:44:38.000 139 33826.09 268.18 17114.04 88888.00 2019-05-19 18:44:39.000 139 33826.06 268.12 17114.05 88888.00 2019-05-19 18:44:40.000 139 33826.07 268.11 17114.04 37909.83 2019-05-19 18:44:41.000 139 33826.10 268.16 17114.05 88888.00 2019-05-19 18:44:42.000 139 33826.08 268.16 17114.02 88888.00 2019-05-19 18:44:43.000 139 33826.03 268.09 17114.01 88888.00 2019-05-19 18:44:44.000 139 33826.05 268.08 17114.01 88888.00 2019-05-19 18:44:45.000 139 33826.05 268.18 17114.01 37909.90 2019-05-19 18:44:46.000 139 33826.06 268.27 17114.03 88888.00 2019-05-19 18:44:47.000 139 33826.11 268.25 17114.04 88888.00 2019-05-19 18:44:48.000 139 33826.12 268.25 17114.04 88888.00 2019-05-19 18:44:49.000 139 33826.12 268.24 17114.01 88888.00 2019-05-19 18:44:50.000 139 33826.11 268.23 17114.01 37909.90 2019-05-19 18:44:51.000 139 33826.08 268.20 17114.02 88888.00 2019-05-19 18:44:52.000 139 33826.08 268.18 17114.02 88888.00 2019-05-19 18:44:53.000 139 33826.05 268.23 17114.04 88888.00 2019-05-19 18:44:54.000 139 33826.02 268.22 17113.99 88888.00 2019-05-19 18:44:55.000 139 33826.02 268.24 17114.00 37909.90 2019-05-19 18:44:56.000 139 33826.05 268.25 17114.04 88888.00 2019-05-19 18:44:57.000 139 33826.04 268.26 17114.03 88888.00 2019-05-19 18:44:58.000 139 33826.05 268.22 17114.02 88888.00 2019-05-19 18:44:59.000 139 33826.04 268.26 17114.01 88888.00 2019-05-19 18:45:00.000 139 33826.03 268.38 17114.00 37909.97 2019-05-19 18:45:01.000 139 33826.05 268.41 17114.02 88888.00 2019-05-19 18:45:02.000 139 33826.02 268.38 17114.00 88888.00 2019-05-19 18:45:03.000 139 33826.03 268.40 17114.02 88888.00 2019-05-19 18:45:04.000 139 33826.09 268.40 17114.02 88888.00 2019-05-19 18:45:05.000 139 33826.10 268.40 17114.02 37909.95 2019-05-19 18:45:06.000 139 33826.10 268.40 17114.03 88888.00 2019-05-19 18:45:07.000 139 33826.07 268.42 17114.03 88888.00 2019-05-19 18:45:08.000 139 33826.05 268.43 17114.04 88888.00 2019-05-19 18:45:09.000 139 33826.05 268.35 17113.98 88888.00 2019-05-19 18:45:10.000 139 33826.03 268.26 17113.96 37909.95 2019-05-19 18:45:11.000 139 33826.03 268.29 17113.98 88888.00 2019-05-19 18:45:12.000 139 33826.03 268.33 17114.00 88888.00 2019-05-19 18:45:13.000 139 33826.05 268.30 17114.02 88888.00 2019-05-19 18:45:14.000 139 33826.00 268.27 17114.03 88888.00 2019-05-19 18:45:15.000 139 33826.03 268.25 17114.00 37909.90 2019-05-19 18:45:16.000 139 33826.03 268.28 17113.96 88888.00 2019-05-19 18:45:17.000 139 33826.00 268.28 17113.99 88888.00 2019-05-19 18:45:18.000 139 33826.04 268.28 17114.04 88888.00 2019-05-19 18:45:19.000 139 33826.04 268.29 17114.03 88888.00 2019-05-19 18:45:20.000 139 33826.07 268.29 17113.98 37909.81 2019-05-19 18:45:21.000 139 33826.09 268.28 17113.98 88888.00 2019-05-19 18:45:22.000 139 33826.06 268.29 17114.01 88888.00 2019-05-19 18:45:23.000 139 33826.08 268.26 17113.97 88888.00 2019-05-19 18:45:24.000 139 33826.11 268.30 17113.99 88888.00 2019-05-19 18:45:25.000 139 33826.10 268.26 17113.98 37909.93 2019-05-19 18:45:26.000 139 33826.10 268.24 17113.98 88888.00 2019-05-19 18:45:27.000 139 33826.07 268.27 17114.02 88888.00 2019-05-19 18:45:28.000 139 33826.06 268.30 17114.01 88888.00 2019-05-19 18:45:29.000 139 33826.06 268.28 17113.98 88888.00 2019-05-19 18:45:30.000 139 33826.05 268.26 17114.02 37909.82 2019-05-19 18:45:31.000 139 33826.07 268.23 17114.01 88888.00 2019-05-19 18:45:32.000 139 33826.07 268.26 17114.01 88888.00 2019-05-19 18:45:33.000 139 33826.06 268.31 17114.02 88888.00 2019-05-19 18:45:34.000 139 33826.08 268.28 17114.00 88888.00 2019-05-19 18:45:35.000 139 33826.07 268.28 17113.98 37909.92 2019-05-19 18:45:36.000 139 33826.05 268.32 17114.00 88888.00 2019-05-19 18:45:37.000 139 33826.05 268.32 17114.01 88888.00 2019-05-19 18:45:38.000 139 33826.04 268.31 17114.02 88888.00 2019-05-19 18:45:39.000 139 33826.04 268.33 17114.00 88888.00 2019-05-19 18:45:40.000 139 33826.05 268.34 17114.05 37909.92 2019-05-19 18:45:41.000 139 33826.02 268.38 17114.06 88888.00 2019-05-19 18:45:42.000 139 33826.02 268.38 17114.06 88888.00 2019-05-19 18:45:43.000 139 33826.05 268.33 17113.97 88888.00 2019-05-19 18:45:44.000 139 33826.06 268.33 17113.98 88888.00 2019-05-19 18:45:45.000 139 33826.09 268.34 17114.02 37909.93 2019-05-19 18:45:46.000 139 33826.11 268.34 17114.03 88888.00 2019-05-19 18:45:47.000 139 33826.11 268.30 17114.07 88888.00 2019-05-19 18:45:48.000 139 33826.10 268.32 17114.02 88888.00 2019-05-19 18:45:49.000 139 33826.12 268.37 17114.01 88888.00 2019-05-19 18:45:50.000 139 33826.14 268.33 17114.04 37909.95 2019-05-19 18:45:51.000 139 33826.10 268.32 17114.02 88888.00 2019-05-19 18:45:52.000 139 33826.09 268.34 17113.98 88888.00 2019-05-19 18:45:53.000 139 33826.14 268.36 17114.03 88888.00 2019-05-19 18:45:54.000 139 33826.12 268.37 17114.00 88888.00 2019-05-19 18:45:55.000 139 33826.08 268.36 17114.04 37909.97 2019-05-19 18:45:56.000 139 33826.05 268.33 17114.01 88888.00 2019-05-19 18:45:57.000 139 33826.10 268.32 17114.02 88888.00 2019-05-19 18:45:58.000 139 33826.10 268.32 17114.08 88888.00 2019-05-19 18:45:59.000 139 33826.12 268.33 17114.14 88888.00 2019-05-19 18:46:00.000 139 33826.06 268.35 17114.12 37909.90 2019-05-19 18:46:01.000 139 33826.06 268.39 17114.13 88888.00 2019-05-19 18:46:02.000 139 33826.04 268.41 17114.08 88888.00 2019-05-19 18:46:03.000 139 33826.04 268.38 17114.08 88888.00 2019-05-19 18:46:04.000 139 33826.09 268.37 17114.11 88888.00 2019-05-19 18:46:05.000 139 33826.09 268.34 17114.08 37910.01 2019-05-19 18:46:06.000 139 33826.08 268.35 17114.04 88888.00 2019-05-19 18:46:07.000 139 33826.08 268.38 17114.04 88888.00 2019-05-19 18:46:08.000 139 33826.09 268.36 17114.07 88888.00 2019-05-19 18:46:09.000 139 33826.07 268.34 17114.08 88888.00 2019-05-19 18:46:10.000 139 33826.02 268.35 17114.09 37909.90 2019-05-19 18:46:11.000 139 33826.04 268.37 17114.07 88888.00 2019-05-19 18:46:12.000 139 33826.07 268.38 17114.06 88888.00 2019-05-19 18:46:13.000 139 33826.07 268.42 17114.06 88888.00 2019-05-19 18:46:14.000 139 33826.04 268.42 17114.05 88888.00 2019-05-19 18:46:15.000 139 33826.03 268.38 17114.06 37909.94 2019-05-19 18:46:16.000 139 33826.07 268.34 17114.07 88888.00 2019-05-19 18:46:17.000 139 33826.07 268.35 17114.01 88888.00 2019-05-19 18:46:18.000 139 33826.03 268.39 17114.01 88888.00 2019-05-19 18:46:19.000 139 33826.06 268.38 17114.00 88888.00 2019-05-19 18:46:20.000 139 33826.06 268.36 17114.02 37910.02 2019-05-19 18:46:21.000 139 33826.02 268.34 17114.04 88888.00 2019-05-19 18:46:22.000 139 33826.04 268.31 17113.95 88888.00 2019-05-19 18:46:23.000 139 33826.01 268.32 17113.95 88888.00 2019-05-19 18:46:24.000 139 33826.03 268.32 17114.02 88888.00 2019-05-19 18:46:25.000 139 33826.06 268.31 17114.01 37909.96 2019-05-19 18:46:26.000 139 33826.06 268.31 17114.02 88888.00 2019-05-19 18:46:27.000 139 33826.06 268.32 17114.00 88888.00 2019-05-19 18:46:28.000 139 33826.05 268.32 17113.98 88888.00 2019-05-19 18:46:29.000 139 33826.07 268.32 17114.04 88888.00 2019-05-19 18:46:30.000 139 33826.07 268.30 17114.04 37910.00 2019-05-19 18:46:31.000 139 33826.07 268.34 17114.06 88888.00 2019-05-19 18:46:32.000 139 33826.07 268.33 17114.03 88888.00 2019-05-19 18:46:33.000 139 33826.05 268.30 17114.03 88888.00 2019-05-19 18:46:34.000 139 33826.03 268.28 17114.05 88888.00 2019-05-19 18:46:35.000 139 33826.02 268.32 17114.04 37910.00 2019-05-19 18:46:36.000 139 33826.03 268.36 17114.01 88888.00 2019-05-19 18:46:37.000 139 33826.04 268.41 17114.02 88888.00 2019-05-19 18:46:38.000 139 33826.07 268.38 17114.04 88888.00 2019-05-19 18:46:39.000 139 33826.05 268.35 17114.05 88888.00 2019-05-19 18:46:40.000 139 33826.05 268.33 17114.05 37909.99 2019-05-19 18:46:41.000 139 33826.08 268.37 17114.09 88888.00 2019-05-19 18:46:42.000 139 33826.07 268.36 17114.09 88888.00 2019-05-19 18:46:43.000 139 33826.09 268.38 17114.07 88888.00 2019-05-19 18:46:44.000 139 33826.11 268.38 17114.06 88888.00 2019-05-19 18:46:45.000 139 33826.11 268.38 17114.05 37910.02 2019-05-19 18:46:46.000 139 33826.11 268.37 17114.03 88888.00 2019-05-19 18:46:47.000 139 33826.12 268.36 17114.03 88888.00 2019-05-19 18:46:48.000 139 33826.14 268.34 17114.01 88888.00 2019-05-19 18:46:49.000 139 33826.17 268.35 17114.03 88888.00 2019-05-19 18:46:50.000 139 33826.16 268.36 17114.04 37910.01 2019-05-19 18:46:51.000 139 33826.11 268.32 17114.04 88888.00 2019-05-19 18:46:52.000 139 33826.13 268.34 17114.02 88888.00 2019-05-19 18:46:53.000 139 33826.15 268.36 17114.03 88888.00 2019-05-19 18:46:54.000 139 33826.13 268.34 17114.03 88888.00 2019-05-19 18:46:55.000 139 33826.13 268.34 17114.06 37909.99 2019-05-19 18:46:56.000 139 33826.16 268.39 17114.11 88888.00 2019-05-19 18:46:57.000 139 33826.16 268.36 17114.09 88888.00 2019-05-19 18:46:58.000 139 33826.15 268.34 17114.06 88888.00 2019-05-19 18:46:59.000 139 33826.15 268.34 17114.12 88888.00 2019-05-19 18:47:00.000 139 33826.09 268.37 17114.09 37910.06 2019-05-19 18:47:01.000 139 33826.08 268.40 17114.06 88888.00 2019-05-19 18:47:02.000 139 33826.13 268.36 17114.03 88888.00 2019-05-19 18:47:03.000 139 33826.13 268.39 17114.01 88888.00 2019-05-19 18:47:04.000 139 33826.15 268.33 17114.01 88888.00 2019-05-19 18:47:05.000 139 33826.16 268.31 17114.04 37910.01 2019-05-19 18:47:06.000 139 33826.14 268.30 17114.10 88888.00 2019-05-19 18:47:07.000 139 33826.16 268.32 17114.07 88888.00 2019-05-19 18:47:08.000 139 33826.17 268.31 17114.05 88888.00 2019-05-19 18:47:09.000 139 33826.14 268.29 17114.06 88888.00 2019-05-19 18:47:10.000 139 33826.10 268.28 17114.06 37910.06 2019-05-19 18:47:11.000 139 33826.09 268.35 17114.04 88888.00 2019-05-19 18:47:12.000 139 33826.09 268.31 17114.07 88888.00 2019-05-19 18:47:13.000 139 33826.09 268.29 17114.10 88888.00 2019-05-19 18:47:14.000 139 33826.09 268.28 17114.11 88888.00 2019-05-19 18:47:15.000 139 33826.13 268.26 17114.07 37910.04 2019-05-19 18:47:16.000 139 33826.15 268.27 17114.05 88888.00 2019-05-19 18:47:17.000 139 33826.15 268.32 17114.07 88888.00 2019-05-19 18:47:18.000 139 33826.17 268.33 17114.06 88888.00 2019-05-19 18:47:19.000 139 33826.14 268.30 17114.08 88888.00 2019-05-19 18:47:20.000 139 33826.14 268.27 17114.09 37910.04 2019-05-19 18:47:21.000 139 33826.15 268.25 17114.04 88888.00 2019-05-19 18:47:22.000 139 33826.14 268.27 17114.06 88888.00 2019-05-19 18:47:23.000 139 33826.18 268.30 17114.07 88888.00 2019-05-19 18:47:24.000 139 33826.19 268.31 17114.07 88888.00 2019-05-19 18:47:25.000 139 33826.15 268.34 17114.09 37910.11 2019-05-19 18:47:26.000 139 33826.14 268.28 17114.11 88888.00 2019-05-19 18:47:27.000 139 33826.14 268.29 17114.12 88888.00 2019-05-19 18:47:28.000 139 33826.15 268.31 17114.13 88888.00 2019-05-19 18:47:29.000 139 33826.13 268.27 17114.13 88888.00 2019-05-19 18:47:30.000 139 33826.16 268.24 17114.10 37910.15 2019-05-19 18:47:31.000 139 33826.19 268.26 17114.10 88888.00 2019-05-19 18:47:32.000 139 33826.19 268.23 17114.08 88888.00 2019-05-19 18:47:33.000 139 33826.14 268.23 17114.13 88888.00 2019-05-19 18:47:34.000 139 33826.14 268.29 17114.11 88888.00 2019-05-19 18:47:35.000 139 33826.12 268.30 17114.12 37910.08 2019-05-19 18:47:36.000 139 33826.14 268.29 17114.14 88888.00 2019-05-19 18:47:37.000 139 33826.14 268.27 17114.16 88888.00 2019-05-19 18:47:38.000 139 33826.17 268.28 17114.10 88888.00 2019-05-19 18:47:39.000 139 33826.17 268.30 17114.10 88888.00 2019-05-19 18:47:40.000 139 33826.13 268.30 17114.19 37910.00 2019-05-19 18:47:41.000 139 33826.15 268.29 17114.19 88888.00 2019-05-19 18:47:42.000 139 33826.11 268.28 17114.17 88888.00 2019-05-19 18:47:43.000 139 33826.13 268.31 17114.13 88888.00 2019-05-19 18:47:44.000 139 33826.13 268.32 17114.11 88888.00 2019-05-19 18:47:45.000 139 33826.12 268.30 17114.15 37910.14 2019-05-19 18:47:46.000 139 33826.13 268.28 17114.13 88888.00 2019-05-19 18:47:47.000 139 33826.13 268.28 17114.10 88888.00 2019-05-19 18:47:48.000 139 33826.13 268.34 17114.12 88888.00 2019-05-19 18:47:49.000 139 33826.12 268.33 17114.13 88888.00 2019-05-19 18:47:50.000 139 33826.12 268.31 17114.13 37910.10 2019-05-19 18:47:51.000 139 33826.12 268.34 17114.13 88888.00 2019-05-19 18:47:52.000 139 33826.13 268.31 17114.10 88888.00 2019-05-19 18:47:53.000 139 33826.17 268.32 17114.09 88888.00 2019-05-19 18:47:54.000 139 33826.17 268.33 17114.06 88888.00 2019-05-19 18:47:55.000 139 33826.14 268.33 17114.05 37910.11 2019-05-19 18:47:56.000 139 33826.14 268.31 17114.10 88888.00 2019-05-19 18:47:57.000 139 33826.15 268.32 17114.09 88888.00 2019-05-19 18:47:58.000 139 33826.17 268.34 17114.11 88888.00 2019-05-19 18:47:59.000 139 33826.20 268.37 17114.09 88888.00 2019-05-19 18:48:00.000 139 33826.21 268.34 17114.08 37909.99 2019-05-19 18:48:01.000 139 33826.23 268.34 17114.10 88888.00 2019-05-19 18:48:02.000 139 33826.22 268.32 17114.05 88888.00 2019-05-19 18:48:03.000 139 33826.22 268.32 17114.07 88888.00 2019-05-19 18:48:04.000 139 33826.21 268.32 17114.07 88888.00 2019-05-19 18:48:05.000 139 33826.22 268.32 17114.08 37910.13 2019-05-19 18:48:06.000 139 33826.21 268.29 17114.05 88888.00 2019-05-19 18:48:07.000 139 33826.24 268.34 17114.05 88888.00 2019-05-19 18:48:08.000 139 33826.25 268.34 17114.10 88888.00 2019-05-19 18:48:09.000 139 33826.26 268.37 17114.07 88888.00 2019-05-19 18:48:10.000 139 33826.23 268.36 17114.10 37910.11 2019-05-19 18:48:11.000 139 33826.22 268.33 17114.09 88888.00 2019-05-19 18:48:12.000 139 33826.22 268.34 17114.11 88888.00 2019-05-19 18:48:13.000 139 33826.22 268.34 17114.12 88888.00 2019-05-19 18:48:14.000 139 33826.26 268.37 17114.10 88888.00 2019-05-19 18:48:15.000 139 33826.26 268.36 17114.09 37910.11 2019-05-19 18:48:16.000 139 33826.26 268.36 17114.09 88888.00 2019-05-19 18:48:17.000 139 33826.26 268.36 17114.10 88888.00 2019-05-19 18:48:18.000 139 33826.23 268.34 17114.07 88888.00 2019-05-19 18:48:19.000 139 33826.18 268.39 17114.06 88888.00 2019-05-19 18:48:20.000 139 33826.17 268.37 17114.01 37910.14 2019-05-19 18:48:21.000 139 33826.20 268.34 17114.02 88888.00 2019-05-19 18:48:22.000 139 33826.19 268.36 17114.06 88888.00 2019-05-19 18:48:23.000 139 33826.26 268.36 17114.07 88888.00 2019-05-19 18:48:24.000 139 33826.26 268.34 17114.08 88888.00 2019-05-19 18:48:25.000 139 33826.27 268.36 17114.08 37910.17 2019-05-19 18:48:26.000 139 33826.31 268.40 17114.10 88888.00 2019-05-19 18:48:27.000 139 33826.31 268.40 17114.09 88888.00 2019-05-19 18:48:28.000 139 33826.26 268.38 17114.05 88888.00 2019-05-19 18:48:29.000 139 33826.24 268.36 17114.05 88888.00 2019-05-19 18:48:30.000 139 33826.21 268.33 17114.05 37910.17 2019-05-19 18:48:31.000 139 33826.21 268.32 17114.06 88888.00 2019-05-19 18:48:32.000 139 33826.26 268.32 17114.07 88888.00 2019-05-19 18:48:33.000 139 33826.25 268.35 17114.07 88888.00 2019-05-19 18:48:34.000 139 33826.21 268.39 17114.06 88888.00 2019-05-19 18:48:35.000 139 33826.23 268.32 17114.07 37910.07 2019-05-19 18:48:36.000 139 33826.26 268.29 17114.03 88888.00 2019-05-19 18:48:37.000 139 33826.26 268.30 17114.06 88888.00 2019-05-19 18:48:38.000 139 33826.28 268.29 17114.04 88888.00 2019-05-19 18:48:39.000 139 33826.25 268.31 17114.04 88888.00 2019-05-19 18:48:40.000 139 33826.21 268.32 17114.06 37910.12 2019-05-19 18:48:41.000 139 33826.21 268.33 17114.06 88888.00 2019-05-19 18:48:42.000 139 33826.28 268.30 17114.07 88888.00 2019-05-19 18:48:43.000 139 33826.26 268.29 17114.01 88888.00 2019-05-19 18:48:44.000 139 33826.26 268.32 17113.97 88888.00 2019-05-19 18:48:45.000 139 33826.25 268.31 17113.99 37910.17 2019-05-19 18:48:46.000 139 33826.29 268.32 17114.03 88888.00 2019-05-19 18:48:47.000 139 33826.29 268.35 17114.02 88888.00 2019-05-19 18:48:48.000 139 33826.27 268.33 17114.03 88888.00 2019-05-19 18:48:49.000 139 33826.29 268.30 17114.07 88888.00 2019-05-19 18:48:50.000 139 33826.34 268.33 17114.03 37910.25 2019-05-19 18:48:51.000 139 33826.34 268.35 17114.04 88888.00 2019-05-19 18:48:52.000 139 33826.33 268.35 17114.10 88888.00 2019-05-19 18:48:53.000 139 33826.32 268.36 17114.11 88888.00 2019-05-19 18:48:54.000 139 33826.31 268.35 17114.06 88888.00 2019-05-19 18:48:55.000 139 33826.30 268.35 17114.07 37910.25 2019-05-19 18:48:56.000 139 33826.32 268.38 17114.02 88888.00 2019-05-19 18:48:57.000 139 33826.31 268.41 17114.04 88888.00 2019-05-19 18:48:58.000 139 33826.33 268.40 17113.99 88888.00 2019-05-19 18:48:59.000 139 33826.33 268.35 17114.02 88888.00 2019-05-19 18:49:00.000 139 33826.34 268.38 17114.05 37910.25 2019-05-19 18:49:01.000 139 33826.32 268.39 17114.07 88888.00 2019-05-19 18:49:02.000 139 33826.32 268.34 17114.06 88888.00 2019-05-19 18:49:03.000 139 33826.32 268.31 17114.05 88888.00 2019-05-19 18:49:04.000 139 33826.32 268.34 17114.00 88888.00 2019-05-19 18:49:05.000 139 33826.32 268.36 17113.99 37910.29 2019-05-19 18:49:06.000 139 33826.36 268.36 17113.96 88888.00 2019-05-19 18:49:07.000 139 33826.39 268.40 17113.99 88888.00 2019-05-19 18:49:08.000 139 33826.36 268.39 17114.00 88888.00 2019-05-19 18:49:09.000 139 33826.36 268.40 17114.02 88888.00 2019-05-19 18:49:10.000 139 33826.32 268.38 17114.01 37910.29 2019-05-19 18:49:11.000 139 33826.31 268.42 17113.98 88888.00 2019-05-19 18:49:12.000 139 33826.33 268.42 17113.98 88888.00 2019-05-19 18:49:13.000 139 33826.30 268.43 17113.96 88888.00 2019-05-19 18:49:14.000 139 33826.31 268.44 17114.03 88888.00 2019-05-19 18:49:15.000 139 33826.32 268.44 17114.03 37910.22 2019-05-19 18:49:16.000 139 33826.31 268.46 17114.02 88888.00 2019-05-19 18:49:17.000 139 33826.30 268.45 17113.98 88888.00 2019-05-19 18:49:18.000 139 33826.31 268.42 17113.99 88888.00 2019-05-19 18:49:19.000 139 33826.39 268.41 17114.00 88888.00 2019-05-19 18:49:20.000 139 33826.41 268.42 17114.02 37910.24 2019-05-19 18:49:21.000 139 33826.36 268.42 17113.99 88888.00 2019-05-19 18:49:22.000 139 33826.38 268.37 17113.99 88888.00 2019-05-19 18:49:23.000 139 33826.36 268.36 17114.02 88888.00 2019-05-19 18:49:24.000 139 33826.38 268.40 17114.06 88888.00 2019-05-19 18:49:25.000 139 33826.36 268.45 17114.06 37910.24 2019-05-19 18:49:26.000 139 33826.35 268.46 17114.03 88888.00 2019-05-19 18:49:27.000 139 33826.37 268.43 17114.03 88888.00 2019-05-19 18:49:28.000 139 33826.39 268.38 17114.05 88888.00 2019-05-19 18:49:29.000 139 33826.40 268.42 17114.01 88888.00 2019-05-19 18:49:30.000 139 33826.39 268.42 17114.01 37910.32 2019-05-19 18:49:31.000 139 33826.36 268.43 17114.05 88888.00 2019-05-19 18:49:32.000 139 33826.36 268.40 17114.02 88888.00 2019-05-19 18:49:33.000 139 33826.38 268.40 17114.01 88888.00 2019-05-19 18:49:34.000 139 33826.38 268.42 17114.05 88888.00 2019-05-19 18:49:35.000 139 33826.38 268.46 17114.06 37910.32 2019-05-19 18:49:36.000 139 33826.39 268.52 17114.01 88888.00 2019-05-19 18:49:37.000 139 33826.40 268.50 17114.03 88888.00 2019-05-19 18:49:38.000 139 33826.40 268.47 17114.04 88888.00 2019-05-19 18:49:39.000 139 33826.40 268.51 17114.05 88888.00 2019-05-19 18:49:40.000 139 33826.41 268.52 17114.06 37910.28 2019-05-19 18:49:41.000 139 33826.42 268.55 17114.03 88888.00 2019-05-19 18:49:42.000 139 33826.41 268.52 17114.04 88888.00 2019-05-19 18:49:43.000 139 33826.41 268.50 17114.02 88888.00 2019-05-19 18:49:44.000 139 33826.39 268.49 17114.06 88888.00 2019-05-19 18:49:45.000 139 33826.39 268.52 17114.05 37910.33 2019-05-19 18:49:46.000 139 33826.38 268.51 17113.99 88888.00 2019-05-19 18:49:47.000 139 33826.41 268.52 17113.95 88888.00 2019-05-19 18:49:48.000 139 33826.42 268.51 17113.98 88888.00 2019-05-19 18:49:49.000 139 33826.42 268.49 17114.00 88888.00 2019-05-19 18:49:50.000 139 33826.44 268.53 17114.03 37910.29 2019-05-19 18:49:51.000 139 33826.44 268.55 17114.04 88888.00 2019-05-19 18:49:52.000 139 33826.48 268.54 17114.05 88888.00 2019-05-19 18:49:53.000 139 33826.47 268.56 17114.01 88888.00 2019-05-19 18:49:54.000 139 33826.40 268.53 17114.01 88888.00 2019-05-19 18:49:55.000 139 33826.41 268.53 17113.99 37910.39 2019-05-19 18:49:56.000 139 33826.44 268.53 17113.99 88888.00 2019-05-19 18:49:57.000 139 33826.44 268.55 17113.97 88888.00 2019-05-19 18:49:58.000 139 33826.42 268.53 17114.01 88888.00 2019-05-19 18:49:59.000 139 33826.49 268.55 17114.01 88888.00 2019-05-19 18:50:00.000 139 33826.48 268.59 17114.01 37910.29 2019-05-19 18:50:01.000 139 33826.47 268.60 17113.98 88888.00 2019-05-19 18:50:02.000 139 33826.51 268.60 17113.98 88888.00 2019-05-19 18:50:03.000 139 33826.52 268.56 17114.01 88888.00 2019-05-19 18:50:04.000 139 33826.51 268.57 17114.03 88888.00 2019-05-19 18:50:05.000 139 33826.49 268.57 17114.02 37910.36 2019-05-19 18:50:06.000 139 33826.46 268.56 17114.02 88888.00 2019-05-19 18:50:07.000 139 33826.51 268.57 17114.06 88888.00 2019-05-19 18:50:08.000 139 33826.48 268.53 17114.04 88888.00 2019-05-19 18:50:09.000 139 33826.48 268.56 17114.08 88888.00 2019-05-19 18:50:10.000 139 33826.49 268.57 17114.06 37910.35 2019-05-19 18:50:11.000 139 33826.52 268.57 17114.04 88888.00 2019-05-19 18:50:12.000 139 33826.51 268.60 17114.06 88888.00 2019-05-19 18:50:13.000 139 33826.50 268.60 17114.05 88888.00 2019-05-19 18:50:14.000 139 33826.47 268.64 17114.05 88888.00 2019-05-19 18:50:15.000 139 33826.50 268.68 17114.07 37910.35 2019-05-19 18:50:16.000 139 33826.52 268.67 17114.08 88888.00 2019-05-19 18:50:17.000 139 33826.56 268.65 17114.06 88888.00 2019-05-19 18:50:18.000 139 33826.53 268.64 17114.06 88888.00 2019-05-19 18:50:19.000 139 33826.50 268.66 17114.09 88888.00 2019-05-19 18:50:20.000 139 33826.52 268.67 17114.11 37910.42 2019-05-19 18:50:21.000 139 33826.53 268.66 17114.10 88888.00 2019-05-19 18:50:22.000 139 33826.52 268.65 17114.08 88888.00 2019-05-19 18:50:23.000 139 33826.53 268.63 17114.06 88888.00 2019-05-19 18:50:24.000 139 33826.53 268.65 17114.06 88888.00 2019-05-19 18:50:25.000 139 33826.51 268.67 17114.07 37910.42 2019-05-19 18:50:26.000 139 33826.53 268.65 17114.10 88888.00 2019-05-19 18:50:27.000 139 33826.52 268.65 17114.07 88888.00 2019-05-19 18:50:28.000 139 33826.50 268.60 17114.06 88888.00 2019-05-19 18:50:29.000 139 33826.51 268.61 17114.08 88888.00 2019-05-19 18:50:30.000 139 33826.53 268.64 17114.07 37910.45 2019-05-19 18:50:31.000 139 33826.54 268.62 17114.05 88888.00 2019-05-19 18:50:32.000 139 33826.51 268.62 17114.09 88888.00 2019-05-19 18:50:33.000 139 33826.49 268.62 17114.14 88888.00 2019-05-19 18:50:34.000 139 33826.51 268.65 17114.09 88888.00 2019-05-19 18:50:35.000 139 33826.56 268.67 17114.07 37910.43 2019-05-19 18:50:36.000 139 33826.55 268.64 17114.07 88888.00 2019-05-19 18:50:37.000 139 33826.55 268.66 17114.09 88888.00 2019-05-19 18:50:38.000 139 33826.57 268.63 17114.11 88888.00 2019-05-19 18:50:39.000 139 33826.58 268.65 17114.09 88888.00 2019-05-19 18:50:40.000 139 33826.59 268.66 17114.09 37910.50 2019-05-19 18:50:41.000 139 33826.62 268.64 17114.09 88888.00 2019-05-19 18:50:42.000 139 33826.57 268.64 17114.10 88888.00 2019-05-19 18:50:43.000 139 33826.60 268.60 17114.13 88888.00 2019-05-19 18:50:44.000 139 33826.59 268.58 17114.12 88888.00 2019-05-19 18:50:45.000 139 33826.61 268.62 17114.10 37910.51 2019-05-19 18:50:46.000 139 33826.61 268.66 17114.07 88888.00 2019-05-19 18:50:47.000 139 33826.60 268.63 17114.07 88888.00 2019-05-19 18:50:48.000 139 33826.58 268.64 17114.07 88888.00 2019-05-19 18:50:49.000 139 33826.57 268.65 17114.04 88888.00 2019-05-19 18:50:50.000 139 33826.60 268.64 17114.04 37910.50 2019-05-19 18:50:51.000 139 33826.61 268.63 17114.08 88888.00 2019-05-19 18:50:52.000 139 33826.59 268.60 17114.12 88888.00 2019-05-19 18:50:53.000 139 33826.61 268.59 17114.12 88888.00 2019-05-19 18:50:54.000 139 33826.62 268.61 17114.12 88888.00 2019-05-19 18:50:55.000 139 33826.58 268.64 17114.07 37910.47 2019-05-19 18:50:56.000 139 33826.59 268.62 17114.05 88888.00 2019-05-19 18:50:57.000 139 33826.63 268.64 17114.08 88888.00 2019-05-19 18:50:58.000 139 33826.62 268.64 17114.11 88888.00 2019-05-19 18:50:59.000 139 33826.64 268.65 17114.09 88888.00 2019-05-19 18:51:00.000 139 33826.61 268.63 17114.06 37910.45 2019-05-19 18:51:01.000 139 33826.60 268.61 17114.08 88888.00 2019-05-19 18:51:02.000 139 33826.60 268.60 17114.07 88888.00 2019-05-19 18:51:03.000 139 33826.60 268.61 17114.09 88888.00 2019-05-19 18:51:04.000 139 33826.64 268.64 17114.11 88888.00 2019-05-19 18:51:05.000 139 33826.66 268.60 17114.11 37910.42 2019-05-19 18:51:06.000 139 33826.65 268.56 17114.09 88888.00 2019-05-19 18:51:07.000 139 33826.65 268.59 17114.06 88888.00 2019-05-19 18:51:08.000 139 33826.62 268.56 17114.03 88888.00 2019-05-19 18:51:09.000 139 33826.61 268.56 17114.05 88888.00 2019-05-19 18:51:10.000 139 33826.62 268.60 17114.04 37910.56 2019-05-19 18:51:11.000 139 33826.63 268.62 17114.06 88888.00 2019-05-19 18:51:12.000 139 33826.66 268.59 17114.08 88888.00 2019-05-19 18:51:13.000 139 33826.69 268.64 17114.11 88888.00 2019-05-19 18:51:14.000 139 33826.67 268.65 17114.13 88888.00 2019-05-19 18:51:15.000 139 33826.67 268.68 17114.11 37910.56 2019-05-19 18:51:16.000 139 33826.67 268.64 17114.11 88888.00 2019-05-19 18:51:17.000 139 33826.69 268.64 17114.13 88888.00 2019-05-19 18:51:18.000 139 33826.68 268.60 17114.16 88888.00 2019-05-19 18:51:19.000 139 33826.67 268.59 17114.12 88888.00 2019-05-19 18:51:20.000 139 33826.68 268.59 17114.13 37910.54 2019-05-19 18:51:21.000 139 33826.66 268.55 17114.13 88888.00 2019-05-19 18:51:22.000 139 33826.68 268.57 17114.12 88888.00 2019-05-19 18:51:23.000 139 33826.69 268.58 17114.08 88888.00 2019-05-19 18:51:24.000 139 33826.66 268.55 17114.05 88888.00 2019-05-19 18:51:25.000 139 33826.65 268.53 17114.11 37910.50 2019-05-19 18:51:26.000 139 33826.68 268.49 17114.07 88888.00 2019-05-19 18:51:27.000 139 33826.72 268.52 17114.06 88888.00 2019-05-19 18:51:28.000 139 33826.72 268.51 17114.08 88888.00 2019-05-19 18:51:29.000 139 33826.72 268.54 17114.09 88888.00 2019-05-19 18:51:30.000 139 33826.70 268.53 17114.06 37910.52 2019-05-19 18:51:31.000 139 33826.60 268.60 17114.08 88888.00 2019-05-19 18:51:32.000 139 33826.68 268.54 17114.11 88888.00 2019-05-19 18:51:33.000 139 33826.70 268.53 17114.09 88888.00 2019-05-19 18:51:34.000 139 33826.73 268.54 17114.06 88888.00 2019-05-19 18:51:35.000 139 33826.73 268.58 17114.06 37910.53 2019-05-19 18:51:36.000 139 33826.72 268.53 17114.09 88888.00 2019-05-19 18:51:37.000 139 33826.70 268.52 17114.09 88888.00 2019-05-19 18:51:38.000 139 33826.71 268.52 17114.09 88888.00 2019-05-19 18:51:39.000 139 33826.73 268.51 17114.13 88888.00 2019-05-19 18:51:40.000 139 33826.71 268.53 17114.10 37910.57 2019-05-19 18:51:41.000 139 33826.69 268.51 17114.11 88888.00 2019-05-19 18:51:42.000 139 33826.69 268.52 17114.09 88888.00 2019-05-19 18:51:43.000 139 33826.71 268.50 17114.12 88888.00 2019-05-19 18:51:44.000 139 33826.71 268.51 17114.09 88888.00 2019-05-19 18:51:45.000 139 33826.69 268.54 17114.09 37910.54 2019-05-19 18:51:46.000 139 33826.68 268.56 17114.11 88888.00 2019-05-19 18:51:47.000 139 33826.69 268.50 17114.13 88888.00 2019-05-19 18:51:48.000 139 33826.73 268.55 17114.13 88888.00 2019-05-19 18:51:49.000 139 33826.76 268.56 17114.15 88888.00 2019-05-19 18:51:50.000 139 33826.75 268.53 17114.14 37910.60 2019-05-19 18:51:51.000 139 33826.77 268.53 17114.15 88888.00 2019-05-19 18:51:52.000 139 33826.75 268.50 17114.14 88888.00 2019-05-19 18:51:53.000 139 33826.74 268.50 17114.15 88888.00 2019-05-19 18:51:54.000 139 33826.71 268.48 17114.14 88888.00 2019-05-19 18:51:55.000 139 33826.72 268.49 17114.13 37910.56 2019-05-19 18:51:56.000 139 33826.71 268.51 17114.11 88888.00 2019-05-19 18:51:57.000 139 33826.73 268.51 17114.12 88888.00 2019-05-19 18:51:58.000 139 33826.73 268.52 17114.15 88888.00 2019-05-19 18:51:59.000 139 33826.76 268.53 17114.13 88888.00 2019-05-19 18:52:00.000 139 33826.76 268.51 17114.11 37910.57 2019-05-19 18:52:01.000 139 33826.78 268.48 17114.09 88888.00 2019-05-19 18:52:02.000 139 33826.76 268.47 17114.08 88888.00 2019-05-19 18:52:03.000 139 33826.77 268.45 17114.10 88888.00 2019-05-19 18:52:04.000 139 33826.79 268.45 17114.08 88888.00 2019-05-19 18:52:05.000 139 33826.81 268.44 17114.10 37910.67 2019-05-19 18:52:06.000 139 33826.77 268.42 17114.11 88888.00 2019-05-19 18:52:07.000 139 33826.76 268.43 17114.11 88888.00 2019-05-19 18:52:08.000 139 33826.79 268.44 17114.13 88888.00 2019-05-19 18:52:09.000 139 33826.82 268.43 17114.13 88888.00 2019-05-19 18:52:10.000 139 33826.78 268.45 17114.12 37910.60 2019-05-19 18:52:11.000 139 33826.77 268.39 17114.08 88888.00 2019-05-19 18:52:12.000 139 33826.76 268.39 17114.10 88888.00 2019-05-19 18:52:13.000 139 33826.79 268.47 17114.12 88888.00 2019-05-19 18:52:14.000 139 33826.83 268.51 17114.15 88888.00 2019-05-19 18:52:15.000 139 33826.80 268.55 17114.14 37910.69 2019-05-19 18:52:16.000 139 33826.83 268.55 17114.15 88888.00 2019-05-19 18:52:17.000 139 33826.81 268.49 17114.18 88888.00 2019-05-19 18:52:18.000 139 33826.82 268.48 17114.18 88888.00 2019-05-19 18:52:19.000 139 33826.84 268.53 17114.16 88888.00 2019-05-19 18:52:20.000 139 33826.85 268.54 17114.17 37910.65 2019-05-19 18:52:21.000 139 33826.85 268.50 17114.16 88888.00 2019-05-19 18:52:22.000 139 33826.88 268.47 17114.16 88888.00 2019-05-19 18:52:23.000 139 33826.85 268.48 17114.12 88888.00 2019-05-19 18:52:24.000 139 33826.86 268.52 17114.20 88888.00 2019-05-19 18:52:25.000 139 33826.84 268.52 17114.21 37910.67 2019-05-19 18:52:26.000 139 33826.88 268.53 17114.21 88888.00 2019-05-19 18:52:27.000 139 33826.87 268.53 17114.16 88888.00 2019-05-19 18:52:28.000 139 33826.82 268.48 17114.08 88888.00 2019-05-19 18:52:29.000 139 33826.85 268.46 17114.07 88888.00 2019-05-19 18:52:30.000 139 33826.87 268.47 17114.09 37910.69 2019-05-19 18:52:31.000 139 33826.89 268.48 17114.05 88888.00 2019-05-19 18:52:32.000 139 33826.89 268.46 17114.07 88888.00 2019-05-19 18:52:33.000 139 33826.87 268.45 17114.13 88888.00 2019-05-19 18:52:34.000 139 33826.91 268.47 17114.15 88888.00 2019-05-19 18:52:35.000 139 33826.93 268.45 17114.12 37910.74 2019-05-19 18:52:36.000 139 33826.90 268.45 17114.10 88888.00 2019-05-19 18:52:37.000 139 33826.86 268.42 17114.12 88888.00 2019-05-19 18:52:38.000 139 33826.86 268.40 17114.13 88888.00 2019-05-19 18:52:39.000 139 33826.87 268.41 17114.17 88888.00 2019-05-19 18:52:40.000 139 33826.88 268.39 17114.20 37910.72 2019-05-19 18:52:41.000 139 33826.89 268.38 17114.19 88888.00 2019-05-19 18:52:42.000 139 33826.89 268.38 17114.14 88888.00 2019-05-19 18:52:43.000 139 33826.91 268.38 17114.16 88888.00 2019-05-19 18:52:44.000 139 33826.90 268.40 17114.16 88888.00 2019-05-19 18:52:45.000 139 33826.90 268.36 17114.14 37910.71 2019-05-19 18:52:46.000 139 33826.88 268.32 17114.14 88888.00 2019-05-19 18:52:47.000 139 33826.92 268.36 17114.16 88888.00 2019-05-19 18:52:48.000 139 33826.94 268.34 17114.18 88888.00 2019-05-19 18:52:49.000 139 33826.93 268.33 17114.11 88888.00 2019-05-19 18:52:50.000 139 33826.92 268.34 17114.09 37910.76 2019-05-19 18:52:51.000 139 33826.95 268.35 17114.12 88888.00 2019-05-19 18:52:52.000 139 33826.94 268.37 17114.16 88888.00 2019-05-19 18:52:53.000 139 33826.91 268.36 17114.18 88888.00 2019-05-19 18:52:54.000 139 33826.92 268.32 17114.17 88888.00 2019-05-19 18:52:55.000 139 33826.92 268.36 17114.17 37910.81 2019-05-19 18:52:56.000 139 33826.91 268.37 17114.18 88888.00 2019-05-19 18:52:57.000 139 33826.91 268.36 17114.21 88888.00 2019-05-19 18:52:58.000 139 33826.93 268.38 17114.17 88888.00 2019-05-19 18:52:59.000 139 33826.92 268.40 17114.19 88888.00 2019-05-19 18:53:00.000 139 33826.87 268.39 17114.20 37910.79 2019-05-19 18:53:01.000 139 33826.89 268.42 17114.20 88888.00 2019-05-19 18:53:02.000 139 33826.95 268.42 17114.20 88888.00 2019-05-19 18:53:03.000 139 33826.95 268.43 17114.15 88888.00 2019-05-19 18:53:04.000 139 33826.96 268.41 17114.16 88888.00 2019-05-19 18:53:05.000 139 33826.97 268.41 17114.14 37910.74 2019-05-19 18:53:06.000 139 33827.00 268.43 17114.15 88888.00 2019-05-19 18:53:07.000 139 33827.00 268.39 17114.15 88888.00 2019-05-19 18:53:08.000 139 33827.03 268.40 17114.15 88888.00 2019-05-19 18:53:09.000 139 33827.06 268.38 17114.15 88888.00 2019-05-19 18:53:10.000 139 33827.05 268.38 17114.11 37910.86 2019-05-19 18:53:11.000 139 33827.03 268.39 17114.10 88888.00 2019-05-19 18:53:12.000 139 33827.03 268.41 17114.10 88888.00 2019-05-19 18:53:13.000 139 33827.03 268.44 17114.08 88888.00 2019-05-19 18:53:14.000 139 33827.01 268.44 17114.08 88888.00 2019-05-19 18:53:15.000 139 33827.00 268.44 17114.09 37910.81 2019-05-19 18:53:16.000 139 33827.05 268.48 17114.06 88888.00 2019-05-19 18:53:17.000 139 33827.06 268.49 17114.08 88888.00 2019-05-19 18:53:18.000 139 33827.07 268.48 17114.07 88888.00 2019-05-19 18:53:19.000 139 33827.04 268.49 17114.07 88888.00 2019-05-19 18:53:20.000 139 33827.07 268.48 17114.06 37910.81 2019-05-19 18:53:21.000 139 33827.06 268.45 17114.06 88888.00 2019-05-19 18:53:22.000 139 33827.08 268.46 17114.10 88888.00 2019-05-19 18:53:23.000 139 33827.08 268.50 17114.08 88888.00 2019-05-19 18:53:24.000 139 33827.05 268.51 17114.07 88888.00 2019-05-19 18:53:25.000 139 33827.05 268.52 17114.09 37910.92 2019-05-19 18:53:26.000 139 33827.07 268.50 17114.08 88888.00 2019-05-19 18:53:27.000 139 33827.03 268.48 17114.08 88888.00 2019-05-19 18:53:28.000 139 33827.02 268.47 17114.05 88888.00 2019-05-19 18:53:29.000 139 33827.01 268.43 17114.05 88888.00 2019-05-19 18:53:30.000 139 33827.03 268.45 17114.03 37910.79 2019-05-19 18:53:31.000 139 33827.05 268.46 17114.02 88888.00 2019-05-19 18:53:32.000 139 33827.07 268.45 17114.06 88888.00 2019-05-19 18:53:33.000 139 33827.02 268.44 17114.06 88888.00 2019-05-19 18:53:34.000 139 33827.03 268.47 17114.08 88888.00 2019-05-19 18:53:35.000 139 33827.05 268.46 17114.10 37910.85 2019-05-19 18:53:36.000 139 33827.05 268.49 17114.12 88888.00 2019-05-19 18:53:37.000 139 33827.05 268.50 17114.16 88888.00 2019-05-19 18:53:38.000 139 33827.03 268.43 17114.13 88888.00 2019-05-19 18:53:39.000 139 33827.03 268.40 17114.13 88888.00 2019-05-19 18:53:40.000 139 33827.02 268.46 17114.12 37910.74 2019-05-19 18:53:41.000 139 33826.98 268.47 17114.11 88888.00 2019-05-19 18:53:42.000 139 33827.01 268.49 17114.13 88888.00 2019-05-19 18:53:43.000 139 33827.03 268.47 17114.12 88888.00 2019-05-19 18:53:44.000 139 33827.04 268.48 17114.14 88888.00 2019-05-19 18:53:45.000 139 33827.04 268.52 17114.13 37910.78 2019-05-19 18:53:46.000 139 33827.02 268.50 17114.09 88888.00 2019-05-19 18:53:47.000 139 33827.03 268.52 17114.11 88888.00 2019-05-19 18:53:48.000 139 33827.06 268.51 17114.10 88888.00 2019-05-19 18:53:49.000 139 33827.08 268.48 17114.09 88888.00 2019-05-19 18:53:50.000 139 33827.09 268.58 17114.10 37910.92 2019-05-19 18:53:51.000 139 33827.08 268.64 17114.11 88888.00 2019-05-19 18:53:52.000 139 33827.08 268.59 17114.08 88888.00 2019-05-19 18:53:53.000 139 33827.07 268.59 17114.10 88888.00 2019-05-19 18:53:54.000 139 33827.04 268.57 17114.11 88888.00 2019-05-19 18:53:55.000 139 33827.05 268.59 17114.13 37910.85 2019-05-19 18:53:56.000 139 33827.08 268.58 17114.15 88888.00 2019-05-19 18:53:57.000 139 33827.10 268.61 17114.17 88888.00 2019-05-19 18:53:58.000 139 33827.10 268.66 17114.14 88888.00 2019-05-19 18:53:59.000 139 33827.11 268.63 17114.09 88888.00 2019-05-19 18:54:00.000 139 33827.08 268.63 17114.12 37910.85 2019-05-19 18:54:01.000 139 33827.11 268.63 17114.11 88888.00 2019-05-19 18:54:02.000 139 33827.14 268.63 17114.15 88888.00 2019-05-19 18:54:03.000 139 33827.12 268.67 17114.14 88888.00 2019-05-19 18:54:04.000 139 33827.13 268.68 17114.10 88888.00 2019-05-19 18:54:05.000 139 33827.13 268.66 17114.12 37910.92 2019-05-19 18:54:06.000 139 33827.15 268.66 17114.12 88888.00 2019-05-19 18:54:07.000 139 33827.15 268.71 17114.14 88888.00 2019-05-19 18:54:08.000 139 33827.13 268.70 17114.10 88888.00 2019-05-19 18:54:09.000 139 33827.11 268.68 17114.05 88888.00 2019-05-19 18:54:10.000 139 33827.12 268.62 17114.04 37910.81 2019-05-19 18:54:11.000 139 33827.06 268.54 17114.04 88888.00 2019-05-19 18:54:12.000 139 33827.06 268.54 17114.06 88888.00 2019-05-19 18:54:13.000 139 33827.09 268.57 17114.06 88888.00 2019-05-19 18:54:14.000 139 33827.06 268.55 17114.10 88888.00 2019-05-19 18:54:15.000 139 33827.06 268.53 17114.12 37910.95 2019-05-19 18:54:16.000 139 33827.07 268.51 17114.11 88888.00 2019-05-19 18:54:17.000 139 33827.06 268.51 17114.09 88888.00 2019-05-19 18:54:18.000 139 33827.07 268.52 17114.12 88888.00 2019-05-19 18:54:19.000 139 33827.07 268.53 17114.12 88888.00 2019-05-19 18:54:20.000 139 33827.06 268.56 17114.12 37910.88 2019-05-19 18:54:21.000 139 33827.09 268.60 17114.16 88888.00 2019-05-19 18:54:22.000 139 33827.09 268.67 17114.16 88888.00 2019-05-19 18:54:23.000 139 33827.06 268.66 17114.15 88888.00 2019-05-19 18:54:24.000 139 33827.11 268.65 17114.14 88888.00 2019-05-19 18:54:25.000 139 33827.12 268.68 17114.11 37910.88 2019-05-19 18:54:26.000 139 33827.09 268.69 17114.10 88888.00 2019-05-19 18:54:27.000 139 33827.09 268.67 17114.08 88888.00 2019-05-19 18:54:28.000 139 33827.09 268.65 17114.08 88888.00 2019-05-19 18:54:29.000 139 33827.12 268.62 17114.05 88888.00 2019-05-19 18:54:30.000 139 33827.15 268.59 17114.04 37910.82 2019-05-19 18:54:31.000 139 33827.18 268.59 17114.04 88888.00 2019-05-19 18:54:32.000 139 33827.18 268.63 17114.06 88888.00 2019-05-19 18:54:33.000 139 33827.20 268.65 17114.07 88888.00 2019-05-19 18:54:34.000 139 33827.20 268.61 17114.09 88888.00 2019-05-19 18:54:35.000 139 33827.20 268.60 17114.06 37910.95 2019-05-19 18:54:36.000 139 33827.20 268.61 17114.07 88888.00 2019-05-19 18:54:37.000 139 33827.19 268.66 17114.13 88888.00 2019-05-19 18:54:38.000 139 33827.16 268.62 17114.10 88888.00 2019-05-19 18:54:39.000 139 33827.16 268.58 17114.10 88888.00 2019-05-19 18:54:40.000 139 33827.17 268.58 17114.10 37910.85 2019-05-19 18:54:41.000 139 33827.19 268.60 17114.12 88888.00 2019-05-19 18:54:42.000 139 33827.18 268.60 17114.10 88888.00 2019-05-19 18:54:43.000 139 33827.16 268.61 17114.10 88888.00 2019-05-19 18:54:44.000 139 33827.18 268.61 17114.12 88888.00 2019-05-19 18:54:45.000 139 33827.14 268.61 17114.11 37910.90 2019-05-19 18:54:46.000 139 33827.17 268.61 17114.12 88888.00 2019-05-19 18:54:47.000 139 33827.21 268.67 17114.14 88888.00 2019-05-19 18:54:48.000 139 33827.23 268.67 17114.15 88888.00 2019-05-19 18:54:49.000 139 33827.27 268.64 17114.12 88888.00 2019-05-19 18:54:50.000 139 33827.22 268.64 17114.11 37910.89 2019-05-19 18:54:51.000 139 33827.22 268.66 17114.14 88888.00 2019-05-19 18:54:52.000 139 33827.23 268.73 17114.14 88888.00 2019-05-19 18:54:53.000 139 33827.19 268.70 17114.10 88888.00 2019-05-19 18:54:54.000 139 33827.17 268.69 17114.12 88888.00 2019-05-19 18:54:55.000 139 33827.19 268.66 17114.09 37910.94 2019-05-19 18:54:56.000 139 33827.23 268.70 17114.08 88888.00 2019-05-19 18:54:57.000 139 33827.24 268.70 17114.10 88888.00 2019-05-19 18:54:58.000 139 33827.23 268.67 17114.09 88888.00 2019-05-19 18:54:59.000 139 33827.21 268.67 17114.06 88888.00 2019-05-19 18:55:00.000 139 33827.15 268.68 17114.09 37910.96 2019-05-19 18:55:01.000 139 33827.16 268.62 17114.10 88888.00 2019-05-19 18:55:02.000 139 33827.18 268.59 17114.09 88888.00 2019-05-19 18:55:03.000 139 33827.18 268.63 17114.09 88888.00 2019-05-19 18:55:04.000 139 33827.17 268.64 17114.08 88888.00 2019-05-19 18:55:05.000 139 33827.19 268.65 17114.08 37910.92 2019-05-19 18:55:06.000 139 33827.17 268.63 17114.07 88888.00 2019-05-19 18:55:07.000 139 33827.19 268.65 17114.08 88888.00 2019-05-19 18:55:08.000 139 33827.15 268.66 17114.10 88888.00 2019-05-19 18:55:09.000 139 33827.17 268.67 17114.08 88888.00 2019-05-19 18:55:10.000 139 33827.19 268.70 17114.06 37910.97 2019-05-19 18:55:11.000 139 33827.23 268.75 17114.07 88888.00 2019-05-19 18:55:12.000 139 33827.22 268.81 17114.10 88888.00 2019-05-19 18:55:13.000 139 33827.20 268.78 17114.08 88888.00 2019-05-19 18:55:14.000 139 33827.25 268.75 17114.06 88888.00 2019-05-19 18:55:15.000 139 33827.25 268.75 17114.07 37910.99 2019-05-19 18:55:16.000 139 33827.23 268.79 17114.10 88888.00 2019-05-19 18:55:17.000 139 33827.21 268.79 17114.09 88888.00 2019-05-19 18:55:18.000 139 33827.21 268.78 17114.08 88888.00 2019-05-19 18:55:19.000 139 33827.23 268.79 17114.13 88888.00 2019-05-19 18:55:20.000 139 33827.22 268.77 17114.10 37910.99 2019-05-19 18:55:21.000 139 33827.23 268.76 17114.09 88888.00 2019-05-19 18:55:22.000 139 33827.21 268.68 17114.09 88888.00 2019-05-19 18:55:23.000 139 33827.19 268.64 17114.09 88888.00 2019-05-19 18:55:24.000 139 33827.19 268.59 17114.06 88888.00 2019-05-19 18:55:25.000 139 33827.19 268.59 17114.08 37911.01 2019-05-19 18:55:26.000 139 33827.18 268.61 17114.13 88888.00 2019-05-19 18:55:27.000 139 33827.21 268.64 17114.12 88888.00 2019-05-19 18:55:28.000 139 33827.20 268.65 17114.12 88888.00 2019-05-19 18:55:29.000 139 33827.20 268.67 17114.08 88888.00 2019-05-19 18:55:30.000 139 33827.20 268.66 17114.05 37910.95 2019-05-19 18:55:31.000 139 33827.17 268.67 17114.03 88888.00 2019-05-19 18:55:32.000 139 33827.18 268.66 17114.04 88888.00 2019-05-19 18:55:33.000 139 33827.19 268.67 17114.06 88888.00 2019-05-19 18:55:34.000 139 33827.17 268.65 17114.08 88888.00 2019-05-19 18:55:35.000 139 33827.20 268.62 17114.11 37911.02 2019-05-19 18:55:36.000 139 33827.23 268.61 17114.11 88888.00 2019-05-19 18:55:37.000 139 33827.20 268.64 17114.16 88888.00 2019-05-19 18:55:38.000 139 33827.19 268.63 17114.17 88888.00 2019-05-19 18:55:39.000 139 33827.16 268.59 17114.14 88888.00 2019-05-19 18:55:40.000 139 33827.12 268.61 17114.09 37910.99 2019-05-19 18:55:41.000 139 33827.11 268.67 17114.08 88888.00 2019-05-19 18:55:42.000 139 33827.11 268.72 17114.16 88888.00 2019-05-19 18:55:43.000 139 33827.11 268.72 17114.12 88888.00 2019-05-19 18:55:44.000 139 33827.08 268.72 17114.09 88888.00 2019-05-19 18:55:45.000 139 33827.09 268.70 17114.09 37910.97 2019-05-19 18:55:46.000 139 33827.12 268.70 17114.11 88888.00 2019-05-19 18:55:47.000 139 33827.10 268.77 17114.16 88888.00 2019-05-19 18:55:48.000 139 33827.09 268.80 17114.13 88888.00 2019-05-19 18:55:49.000 139 33827.11 268.79 17114.11 88888.00 2019-05-19 18:55:50.000 139 33827.13 268.79 17114.13 37911.01 2019-05-19 18:55:51.000 139 33827.08 268.81 17114.14 88888.00 2019-05-19 18:55:52.000 139 33827.06 268.80 17114.14 88888.00 2019-05-19 18:55:53.000 139 33827.06 268.82 17114.11 88888.00 2019-05-19 18:55:54.000 139 33827.08 268.77 17114.09 88888.00 2019-05-19 18:55:55.000 139 33827.14 268.73 17114.09 37910.92 2019-05-19 18:55:56.000 139 33827.13 268.76 17114.09 88888.00 2019-05-19 18:55:57.000 139 33827.15 268.83 17114.13 88888.00 2019-05-19 18:55:58.000 139 33827.17 268.83 17114.15 88888.00 2019-05-19 18:55:59.000 139 33827.16 268.81 17114.12 88888.00 2019-05-19 18:56:00.000 139 33827.16 268.83 17114.12 37910.95 2019-05-19 18:56:01.000 139 33827.13 268.84 17114.14 88888.00 2019-05-19 18:56:02.000 139 33827.09 268.85 17114.09 88888.00 2019-05-19 18:56:03.000 139 33827.09 268.86 17114.06 88888.00 2019-05-19 18:56:04.000 139 33827.08 268.86 17114.04 88888.00 2019-05-19 18:56:05.000 139 33827.06 268.87 17114.04 37910.97 2019-05-19 18:56:06.000 139 33827.07 268.85 17114.04 88888.00 2019-05-19 18:56:07.000 139 33827.08 268.85 17114.09 88888.00 2019-05-19 18:56:08.000 139 33827.04 268.83 17114.06 88888.00 2019-05-19 18:56:09.000 139 33827.06 268.80 17114.05 88888.00 2019-05-19 18:56:10.000 139 33827.06 268.84 17114.08 37910.92 2019-05-19 18:56:11.000 139 33827.07 268.87 17114.05 88888.00 2019-05-19 18:56:12.000 139 33827.09 268.87 17114.06 88888.00 2019-05-19 18:56:13.000 139 33827.10 268.84 17114.06 88888.00 2019-05-19 18:56:14.000 139 33827.09 268.84 17114.10 88888.00 2019-05-19 18:56:15.000 139 33827.10 268.86 17114.07 37910.97 2019-05-19 18:56:16.000 139 33827.09 268.88 17114.08 88888.00 2019-05-19 18:56:17.000 139 33827.09 268.90 17114.12 88888.00 2019-05-19 18:56:18.000 139 33827.04 268.84 17114.12 88888.00 2019-05-19 18:56:19.000 139 33827.02 268.83 17114.12 88888.00 2019-05-19 18:56:20.000 139 33827.03 268.85 17114.14 37910.95 2019-05-19 18:56:21.000 139 33827.07 268.84 17114.16 88888.00 2019-05-19 18:56:22.000 139 33827.05 268.85 17114.15 88888.00 2019-05-19 18:56:23.000 139 33827.02 268.85 17114.11 88888.00 2019-05-19 18:56:24.000 139 33827.05 268.86 17114.10 88888.00 2019-05-19 18:56:25.000 139 33827.07 268.90 17114.16 37910.90 2019-05-19 18:56:26.000 139 33827.09 268.91 17114.16 88888.00 2019-05-19 18:56:27.000 139 33827.09 268.87 17114.15 88888.00 2019-05-19 18:56:28.000 139 33827.08 268.89 17114.13 88888.00 2019-05-19 18:56:29.000 139 33827.06 268.87 17114.18 88888.00 2019-05-19 18:56:30.000 139 33827.07 268.89 17114.17 37910.93 2019-05-19 18:56:31.000 139 33827.10 268.86 17114.17 88888.00 2019-05-19 18:56:32.000 139 33827.05 268.86 17114.16 88888.00 2019-05-19 18:56:33.000 139 33827.05 268.88 17114.12 88888.00 2019-05-19 18:56:34.000 139 33827.05 268.87 17114.08 88888.00 2019-05-19 18:56:35.000 139 33827.08 268.84 17114.11 37910.93 2019-05-19 18:56:36.000 139 33827.08 268.84 17114.13 88888.00 2019-05-19 18:56:37.000 139 33827.06 268.87 17114.15 88888.00 2019-05-19 18:56:38.000 139 33827.08 268.87 17114.13 88888.00 2019-05-19 18:56:39.000 139 33827.07 268.88 17114.14 88888.00 2019-05-19 18:56:40.000 139 33827.07 268.90 17114.14 37910.92 2019-05-19 18:56:41.000 139 33827.04 268.90 17114.14 88888.00 2019-05-19 18:56:42.000 139 33827.05 268.89 17114.11 88888.00 2019-05-19 18:56:43.000 139 33827.06 268.92 17114.08 88888.00 2019-05-19 18:56:44.000 139 33827.06 268.90 17114.09 88888.00 2019-05-19 18:56:45.000 139 33827.10 268.86 17114.10 37910.95 2019-05-19 18:56:46.000 139 33827.09 268.84 17114.09 88888.00 2019-05-19 18:56:47.000 139 33827.11 268.86 17114.08 88888.00 2019-05-19 18:56:48.000 139 33827.08 268.87 17114.10 88888.00 2019-05-19 18:56:49.000 139 33827.12 268.84 17114.08 88888.00 2019-05-19 18:56:50.000 139 33827.12 268.88 17114.09 37910.88 2019-05-19 18:56:51.000 139 33827.13 268.90 17114.08 88888.00 2019-05-19 18:56:52.000 139 33827.14 268.94 17114.10 88888.00 2019-05-19 18:56:53.000 139 33827.10 268.93 17114.15 88888.00 2019-05-19 18:56:54.000 139 33827.07 268.92 17114.16 88888.00 2019-05-19 18:56:55.000 139 33827.09 268.94 17114.08 37910.99 2019-05-19 18:56:56.000 139 33827.08 268.90 17114.11 88888.00 2019-05-19 18:56:57.000 139 33827.08 268.89 17114.08 88888.00 2019-05-19 18:56:58.000 139 33827.07 268.93 17114.09 88888.00 2019-05-19 18:56:59.000 139 33827.07 268.92 17114.10 88888.00 2019-05-19 18:57:00.000 139 33827.07 268.93 17114.14 37910.88 2019-05-19 18:57:01.000 139 33827.09 268.91 17114.13 88888.00 2019-05-19 18:57:02.000 139 33827.06 268.88 17114.12 88888.00 2019-05-19 18:57:03.000 139 33827.09 268.87 17114.07 88888.00 2019-05-19 18:57:04.000 139 33827.11 268.88 17114.07 88888.00 2019-05-19 18:57:05.000 139 33827.09 268.87 17114.12 37910.97 2019-05-19 18:57:06.000 139 33827.10 268.88 17114.13 88888.00 2019-05-19 18:57:07.000 139 33827.09 268.86 17114.09 88888.00 2019-05-19 18:57:08.000 139 33827.08 268.88 17114.11 88888.00 2019-05-19 18:57:09.000 139 33827.09 268.89 17114.13 88888.00 2019-05-19 18:57:10.000 139 33827.09 268.89 17114.12 37911.02 2019-05-19 18:57:11.000 139 33827.08 268.93 17114.12 88888.00 2019-05-19 18:57:12.000 139 33827.05 268.89 17114.10 88888.00 2019-05-19 18:57:13.000 139 33827.06 268.91 17114.09 88888.00 2019-05-19 18:57:14.000 139 33827.11 268.89 17114.09 88888.00 2019-05-19 18:57:15.000 139 33827.14 268.92 17114.10 37911.04 2019-05-19 18:57:16.000 139 33827.15 268.95 17114.11 88888.00 2019-05-19 18:57:17.000 139 33827.18 269.05 17114.14 88888.00 2019-05-19 18:57:18.000 139 33827.18 269.07 17114.12 88888.00 2019-05-19 18:57:19.000 139 33827.15 269.06 17114.14 88888.00 2019-05-19 18:57:20.000 139 33827.11 269.03 17114.12 37910.94 2019-05-19 18:57:21.000 139 33827.16 269.03 17114.13 88888.00 2019-05-19 18:57:22.000 139 33827.14 269.04 17114.13 88888.00 2019-05-19 18:57:23.000 139 33827.11 268.98 17114.08 88888.00 2019-05-19 18:57:24.000 139 33827.11 268.96 17114.11 88888.00 2019-05-19 18:57:25.000 139 33827.21 269.04 17114.06 37911.00 2019-05-19 18:57:26.000 139 33827.23 269.01 17114.06 88888.00 2019-05-19 18:57:27.000 139 33827.19 269.00 17114.07 88888.00 2019-05-19 18:57:28.000 139 33827.19 269.00 17114.10 88888.00 2019-05-19 18:57:29.000 139 33827.19 268.95 17114.12 88888.00 2019-05-19 18:57:30.000 139 33827.14 268.96 17114.10 37911.06 2019-05-19 18:57:31.000 139 33827.12 268.98 17114.09 88888.00 2019-05-19 18:57:32.000 139 33827.18 268.98 17114.12 88888.00 2019-05-19 18:57:33.000 139 33827.17 269.00 17114.12 88888.00 2019-05-19 18:57:34.000 139 33827.13 268.95 17114.10 88888.00 2019-05-19 18:57:35.000 139 33827.13 268.92 17114.08 37911.10 2019-05-19 18:57:36.000 139 33827.14 268.96 17114.09 88888.00 2019-05-19 18:57:37.000 139 33827.16 268.96 17114.08 88888.00 2019-05-19 18:57:38.000 139 33827.15 268.97 17114.07 88888.00 2019-05-19 18:57:39.000 139 33827.10 268.99 17114.11 88888.00 2019-05-19 18:57:40.000 139 33827.09 269.00 17114.06 37911.02 2019-05-19 18:57:41.000 139 33827.09 268.97 17114.10 88888.00 2019-05-19 18:57:42.000 139 33827.10 268.94 17114.08 88888.00 2019-05-19 18:57:43.000 139 33827.14 268.87 17114.08 88888.00 2019-05-19 18:57:44.000 139 33827.14 268.89 17114.10 88888.00 2019-05-19 18:57:45.000 139 33827.18 268.87 17114.11 37911.03 2019-05-19 18:57:46.000 139 33827.19 268.91 17114.13 88888.00 2019-05-19 18:57:47.000 139 33827.14 268.89 17114.16 88888.00 2019-05-19 18:57:48.000 139 33827.18 268.86 17114.13 88888.00 2019-05-19 18:57:49.000 139 33827.16 268.85 17114.11 88888.00 2019-05-19 18:57:50.000 139 33827.17 268.80 17114.10 37911.02 2019-05-19 18:57:51.000 139 33827.20 268.81 17114.09 88888.00 2019-05-19 18:57:52.000 139 33827.24 268.85 17114.08 88888.00 2019-05-19 18:57:53.000 139 33827.20 268.84 17114.11 88888.00 2019-05-19 18:57:54.000 139 33827.16 268.86 17114.09 88888.00 2019-05-19 18:57:55.000 139 33827.19 268.84 17114.11 37910.94 2019-05-19 18:57:56.000 139 33827.20 268.89 17114.12 88888.00 2019-05-19 18:57:57.000 139 33827.23 268.88 17114.14 88888.00 2019-05-19 18:57:58.000 139 33827.22 268.90 17114.15 88888.00 2019-05-19 18:57:59.000 139 33827.22 268.90 17114.17 88888.00 2019-05-19 18:58:00.000 139 33827.21 268.88 17114.13 37911.07 2019-05-19 18:58:01.000 139 33827.23 268.91 17114.13 88888.00 2019-05-19 18:58:02.000 139 33827.22 268.93 17114.12 88888.00 2019-05-19 18:58:03.000 139 33827.25 268.86 17114.16 88888.00 2019-05-19 18:58:04.000 139 33827.23 268.84 17114.17 88888.00 2019-05-19 18:58:05.000 139 33827.22 268.78 17114.13 37911.10 2019-05-19 18:58:06.000 139 33827.19 268.74 17114.10 88888.00 2019-05-19 18:58:07.000 139 33827.24 268.71 17114.16 88888.00 2019-05-19 18:58:08.000 139 33827.23 268.75 17114.15 88888.00 2019-05-19 18:58:09.000 139 33827.21 268.72 17114.14 88888.00 2019-05-19 18:58:10.000 139 33827.23 268.72 17114.12 37911.08 2019-05-19 18:58:11.000 139 33827.20 268.75 17114.16 88888.00 2019-05-19 18:58:12.000 139 33827.19 268.76 17114.17 88888.00 2019-05-19 18:58:13.000 139 33827.15 268.79 17114.13 88888.00 2019-05-19 18:58:14.000 139 33827.17 268.78 17114.13 88888.00 2019-05-19 18:58:15.000 139 33827.19 268.81 17114.16 37911.08 2019-05-19 18:58:16.000 139 33827.21 268.87 17114.17 88888.00 2019-05-19 18:58:17.000 139 33827.21 268.83 17114.18 88888.00 2019-05-19 18:58:18.000 139 33827.18 268.77 17114.11 88888.00 2019-05-19 18:58:19.000 139 33827.16 268.80 17114.08 88888.00 2019-05-19 18:58:20.000 139 33827.14 268.80 17114.08 37911.08 2019-05-19 18:58:21.000 139 33827.19 268.81 17114.11 88888.00 2019-05-19 18:58:22.000 139 33827.21 268.79 17114.11 88888.00 2019-05-19 18:58:23.000 139 33827.19 268.78 17114.09 88888.00 2019-05-19 18:58:24.000 139 33827.20 268.76 17114.12 88888.00 2019-05-19 18:58:25.000 139 33827.24 268.75 17114.11 37911.10 2019-05-19 18:58:26.000 139 33827.21 268.75 17114.13 88888.00 2019-05-19 18:58:27.000 139 33827.20 268.74 17114.13 88888.00 2019-05-19 18:58:28.000 139 33827.17 268.72 17114.13 88888.00 2019-05-19 18:58:29.000 139 33827.20 268.73 17114.12 88888.00 2019-05-19 18:58:30.000 139 33827.21 268.71 17114.11 37911.12 2019-05-19 18:58:31.000 139 33827.24 268.70 17114.12 88888.00 2019-05-19 18:58:32.000 139 33827.23 268.71 17114.08 88888.00 2019-05-19 18:58:33.000 139 33827.21 268.69 17114.05 88888.00 2019-05-19 18:58:34.000 139 33827.22 268.70 17114.06 88888.00 2019-05-19 18:58:35.000 139 33827.23 268.68 17114.10 37911.13 2019-05-19 18:58:36.000 139 33827.25 268.69 17114.09 88888.00 2019-05-19 18:58:37.000 139 33827.23 268.70 17114.07 88888.00 2019-05-19 18:58:38.000 139 33827.22 268.70 17114.09 88888.00 2019-05-19 18:58:39.000 139 33827.25 268.72 17114.12 88888.00 2019-05-19 18:58:40.000 139 33827.26 268.76 17114.12 37911.11 2019-05-19 18:58:41.000 139 33827.24 268.76 17114.11 88888.00 2019-05-19 18:58:42.000 139 33827.21 268.73 17114.10 88888.00 2019-05-19 18:58:43.000 139 33827.22 268.68 17114.07 88888.00 2019-05-19 18:58:44.000 139 33827.24 268.69 17114.11 88888.00 2019-05-19 18:58:45.000 139 33827.27 268.70 17114.11 37911.15 2019-05-19 18:58:46.000 139 33827.27 268.65 17114.11 88888.00 2019-05-19 18:58:47.000 139 33827.26 268.66 17114.09 88888.00 2019-05-19 18:58:48.000 139 33827.26 268.69 17114.10 88888.00 2019-05-19 18:58:49.000 139 33827.27 268.67 17114.13 88888.00 2019-05-19 18:58:50.000 139 33827.27 268.68 17114.14 37911.18 2019-05-19 18:58:51.000 139 33827.28 268.68 17114.11 88888.00 2019-05-19 18:58:52.000 139 33827.26 268.67 17114.09 88888.00 2019-05-19 18:58:53.000 139 33827.27 268.69 17114.08 88888.00 2019-05-19 18:58:54.000 139 33827.25 268.68 17114.08 88888.00 2019-05-19 18:58:55.000 139 33827.27 268.61 17114.10 37911.10 2019-05-19 18:58:56.000 139 33827.28 268.64 17114.11 88888.00 2019-05-19 18:58:57.000 139 33827.28 268.66 17114.14 88888.00 2019-05-19 18:58:58.000 139 33827.26 268.66 17114.14 88888.00 2019-05-19 18:58:59.000 139 33827.26 268.68 17114.11 88888.00 2019-05-19 18:59:00.000 139 33827.28 268.65 17114.11 37911.08 2019-05-19 18:59:01.000 139 33827.28 268.68 17114.14 88888.00 2019-05-19 18:59:02.000 139 33827.25 268.63 17114.14 88888.00 2019-05-19 18:59:03.000 139 33827.25 268.64 17114.11 88888.00 2019-05-19 18:59:04.000 139 33827.30 268.66 17114.07 88888.00 2019-05-19 18:59:05.000 139 33827.34 268.63 17114.10 37911.10 2019-05-19 18:59:06.000 139 33827.30 268.63 17114.12 88888.00 2019-05-19 18:59:07.000 139 33827.28 268.63 17114.07 88888.00 2019-05-19 18:59:08.000 139 33827.27 268.64 17114.07 88888.00 2019-05-19 18:59:09.000 139 33827.30 268.73 17114.07 88888.00 2019-05-19 18:59:10.000 139 33827.36 268.73 17114.07 37911.17 2019-05-19 18:59:11.000 139 33827.40 268.71 17114.09 88888.00 2019-05-19 18:59:12.000 139 33827.40 268.71 17114.11 88888.00 2019-05-19 18:59:13.000 139 33827.37 268.71 17114.11 88888.00 2019-05-19 18:59:14.000 139 33827.35 268.71 17114.10 88888.00 2019-05-19 18:59:15.000 139 33827.35 268.71 17114.10 37911.20 2019-05-19 18:59:16.000 139 33827.33 268.74 17114.15 88888.00 2019-05-19 18:59:17.000 139 33827.36 268.76 17114.15 88888.00 2019-05-19 18:59:18.000 139 33827.38 268.73 17114.15 88888.00 2019-05-19 18:59:19.000 139 33827.36 268.76 17114.16 88888.00 2019-05-19 18:59:20.000 139 33827.34 268.78 17114.19 37911.21 2019-05-19 18:59:21.000 139 33827.37 268.77 17114.16 88888.00 2019-05-19 18:59:22.000 139 33827.37 268.77 17114.17 88888.00 2019-05-19 18:59:23.000 139 33827.36 268.73 17114.15 88888.00 2019-05-19 18:59:24.000 139 33827.35 268.73 17114.11 88888.00 2019-05-19 18:59:25.000 139 33827.34 268.74 17114.11 37911.20 2019-05-19 18:59:26.000 139 33827.33 268.72 17114.11 88888.00 2019-05-19 18:59:27.000 139 33827.36 268.69 17114.14 88888.00 2019-05-19 18:59:28.000 139 33827.37 268.68 17114.17 88888.00 2019-05-19 18:59:29.000 139 33827.36 268.73 17114.15 88888.00 2019-05-19 18:59:30.000 139 33827.37 268.75 17114.17 37911.18 2019-05-19 18:59:31.000 139 33827.33 268.74 17114.18 88888.00 2019-05-19 18:59:32.000 139 33827.35 268.69 17114.19 88888.00 2019-05-19 18:59:33.000 139 33827.35 268.75 17114.14 88888.00 2019-05-19 18:59:34.000 139 33827.36 268.76 17114.15 88888.00 2019-05-19 18:59:35.000 139 33827.32 268.75 17114.13 37911.20 2019-05-19 18:59:36.000 139 33827.29 268.67 17114.17 88888.00 2019-05-19 18:59:37.000 139 33827.33 268.61 17114.20 88888.00 2019-05-19 18:59:38.000 139 33827.37 268.57 17114.20 88888.00 2019-05-19 18:59:39.000 139 33827.40 268.61 17114.21 88888.00 2019-05-19 18:59:40.000 139 33827.41 268.60 17114.17 37911.18 2019-05-19 18:59:41.000 139 33827.42 268.61 17114.16 88888.00 2019-05-19 18:59:42.000 139 33827.43 268.59 17114.19 88888.00 2019-05-19 18:59:43.000 139 33827.41 268.60 17114.17 88888.00 2019-05-19 18:59:44.000 139 33827.38 268.59 17114.19 88888.00 2019-05-19 18:59:45.000 139 33827.36 268.60 17114.21 37911.24 2019-05-19 18:59:46.000 139 33827.37 268.60 17114.17 88888.00 2019-05-19 18:59:47.000 139 33827.43 268.60 17114.20 88888.00 2019-05-19 18:59:48.000 139 33827.42 268.59 17114.19 88888.00 2019-05-19 18:59:49.000 139 33827.42 268.57 17114.20 88888.00 2019-05-19 18:59:50.000 139 33827.38 268.55 17114.22 37911.26 2019-05-19 18:59:51.000 139 33827.39 268.55 17114.22 88888.00 2019-05-19 18:59:52.000 139 33827.41 268.53 17114.24 88888.00 2019-05-19 18:59:53.000 139 33827.36 268.52 17114.22 88888.00 2019-05-19 18:59:54.000 139 33827.41 268.55 17114.22 88888.00 2019-05-19 18:59:55.000 139 33827.41 268.52 17114.21 37911.18 2019-05-19 18:59:56.000 139 33827.39 268.53 17114.20 88888.00 2019-05-19 18:59:57.000 139 33827.44 268.58 17114.23 88888.00 2019-05-19 18:59:58.000 139 33827.39 268.57 17114.22 88888.00 2019-05-19 18:59:59.000 139 33827.37 268.53 17114.23 88888.00 2019-05-19 19:00:00.000 139 33827.38 268.54 17114.21 37911.31 2019-05-19 19:00:01.000 139 33827.40 268.51 17114.18 88888.00 2019-05-19 19:00:02.000 139 33827.41 268.51 17114.21 88888.00 2019-05-19 19:00:03.000 139 33827.43 268.54 17114.26 88888.00 2019-05-19 19:00:04.000 139 33827.40 268.55 17114.23 88888.00 2019-05-19 19:00:05.000 139 33827.41 268.54 17114.22 37911.28 2019-05-19 19:00:06.000 139 33827.42 268.56 17114.18 88888.00 2019-05-19 19:00:07.000 139 33827.41 268.55 17114.18 88888.00 2019-05-19 19:00:08.000 139 33827.39 268.54 17114.22 88888.00 2019-05-19 19:00:09.000 139 33827.38 268.54 17114.19 88888.00 2019-05-19 19:00:10.000 139 33827.41 268.52 17114.15 37911.31 2019-05-19 19:00:11.000 139 33827.41 268.55 17114.17 88888.00 2019-05-19 19:00:12.000 139 33827.44 268.58 17114.18 88888.00 2019-05-19 19:00:13.000 139 33827.43 268.55 17114.22 88888.00 2019-05-19 19:00:14.000 139 33827.44 268.51 17114.20 88888.00 2019-05-19 19:00:15.000 139 33827.46 268.56 17114.20 37911.26 2019-05-19 19:00:16.000 139 33827.46 268.57 17114.19 88888.00 2019-05-19 19:00:17.000 139 33827.44 268.57 17114.18 88888.00 2019-05-19 19:00:18.000 139 33827.44 268.57 17114.16 88888.00 2019-05-19 19:00:19.000 139 33827.45 268.55 17114.16 88888.00 2019-05-19 19:00:20.000 139 33827.49 268.55 17114.21 37911.31 2019-05-19 19:00:21.000 139 33827.52 268.55 17114.18 88888.00 2019-05-19 19:00:22.000 139 33827.51 268.52 17114.21 88888.00 2019-05-19 19:00:23.000 139 33827.51 268.57 17114.25 88888.00 2019-05-19 19:00:24.000 139 33827.46 268.55 17114.27 88888.00 2019-05-19 19:00:25.000 139 33827.45 268.51 17114.25 37911.26 2019-05-19 19:00:26.000 139 33827.48 268.56 17114.24 88888.00 2019-05-19 19:00:27.000 139 33827.48 268.55 17114.27 88888.00 2019-05-19 19:00:28.000 139 33827.46 268.51 17114.26 88888.00 2019-05-19 19:00:29.000 139 33827.44 268.54 17114.20 88888.00 2019-05-19 19:00:30.000 139 33827.48 268.58 17114.23 37911.32 2019-05-19 19:00:31.000 139 33827.50 268.55 17114.22 88888.00 2019-05-19 19:00:32.000 139 33827.45 268.55 17114.25 88888.00 2019-05-19 19:00:33.000 139 33827.44 268.54 17114.21 88888.00 2019-05-19 19:00:34.000 139 33827.42 268.54 17114.20 88888.00 2019-05-19 19:00:35.000 139 33827.44 268.56 17114.22 37911.32 2019-05-19 19:00:36.000 139 33827.45 268.55 17114.19 88888.00 2019-05-19 19:00:37.000 139 33827.41 268.53 17114.19 88888.00 2019-05-19 19:00:38.000 139 33827.44 268.55 17114.20 88888.00 2019-05-19 19:00:39.000 139 33827.44 268.53 17114.17 88888.00 2019-05-19 19:00:40.000 139 33827.45 268.54 17114.16 37911.32 2019-05-19 19:00:41.000 139 33827.48 268.56 17114.17 88888.00 2019-05-19 19:00:42.000 139 33827.43 268.59 17114.17 88888.00 2019-05-19 19:00:43.000 139 33827.44 268.58 17114.18 88888.00 2019-05-19 19:00:44.000 139 33827.41 268.53 17114.20 88888.00 2019-05-19 19:00:45.000 139 33827.45 268.56 17114.25 37911.29 2019-05-19 19:00:46.000 139 33827.46 268.59 17114.26 88888.00 2019-05-19 19:00:47.000 139 33827.48 268.57 17114.24 88888.00 2019-05-19 19:00:48.000 139 33827.47 268.57 17114.22 88888.00 2019-05-19 19:00:49.000 139 33827.45 268.59 17114.21 88888.00 2019-05-19 19:00:50.000 139 33827.41 268.59 17114.19 37911.38 2019-05-19 19:00:51.000 139 33827.43 268.57 17114.21 88888.00 2019-05-19 19:00:52.000 139 33827.44 268.58 17114.18 88888.00 2019-05-19 19:00:53.000 139 33827.44 268.61 17114.20 88888.00 2019-05-19 19:00:54.000 139 33827.43 268.58 17114.21 88888.00 2019-05-19 19:00:55.000 139 33827.39 268.52 17114.20 37911.28 2019-05-19 19:00:56.000 139 33827.36 268.54 17114.20 88888.00 2019-05-19 19:00:57.000 139 33827.38 268.59 17114.22 88888.00 2019-05-19 19:00:58.000 139 33827.37 268.59 17114.23 88888.00 2019-05-19 19:00:59.000 139 33827.39 268.61 17114.22 88888.00 2019-05-19 19:01:00.000 139 33827.41 268.63 17114.24 37911.31 2019-05-19 19:01:01.000 139 33827.41 268.64 17114.23 88888.00 2019-05-19 19:01:02.000 139 33827.42 268.63 17114.22 88888.00 2019-05-19 19:01:03.000 139 33827.43 268.64 17114.24 88888.00 2019-05-19 19:01:04.000 139 33827.40 268.63 17114.23 88888.00 2019-05-19 19:01:05.000 139 33827.38 268.63 17114.22 37911.33 2019-05-19 19:01:06.000 139 33827.44 268.67 17114.20 88888.00 2019-05-19 19:01:07.000 139 33827.44 268.66 17114.20 88888.00 2019-05-19 19:01:08.000 139 33827.42 268.59 17114.20 88888.00 2019-05-19 19:01:09.000 139 33827.41 268.56 17114.19 88888.00 2019-05-19 19:01:10.000 139 33827.40 268.51 17114.19 37911.31 2019-05-19 19:01:11.000 139 33827.36 268.55 17114.21 88888.00 2019-05-19 19:01:12.000 139 33827.35 268.54 17114.21 88888.00 2019-05-19 19:01:13.000 139 33827.36 268.57 17114.19 88888.00 2019-05-19 19:01:14.000 139 33827.38 268.59 17114.22 88888.00 2019-05-19 19:01:15.000 139 33827.41 268.60 17114.22 37911.29 2019-05-19 19:01:16.000 139 33827.44 268.58 17114.18 88888.00 2019-05-19 19:01:17.000 139 33827.44 268.63 17114.18 88888.00 2019-05-19 19:01:18.000 139 33827.42 268.60 17114.20 88888.00 2019-05-19 19:01:19.000 139 33827.41 268.59 17114.18 88888.00 2019-05-19 19:01:20.000 139 33827.41 268.61 17114.21 37911.33 2019-05-19 19:01:21.000 139 33827.43 268.59 17114.23 88888.00 2019-05-19 19:01:22.000 139 33827.40 268.55 17114.19 88888.00 2019-05-19 19:01:23.000 139 33827.38 268.55 17114.22 88888.00 2019-05-19 19:01:24.000 139 33827.40 268.60 17114.23 88888.00 2019-05-19 19:01:25.000 139 33827.41 268.62 17114.22 37911.25 2019-05-19 19:01:26.000 139 33827.44 268.63 17114.24 88888.00 2019-05-19 19:01:27.000 139 33827.42 268.65 17114.18 88888.00 2019-05-19 19:01:28.000 139 33827.46 268.67 17114.15 88888.00 2019-05-19 19:01:29.000 139 33827.46 268.70 17114.17 88888.00 2019-05-19 19:01:30.000 139 33827.48 268.73 17114.22 37911.28 2019-05-19 19:01:31.000 139 33827.44 268.71 17114.25 88888.00 2019-05-19 19:01:32.000 139 33827.47 268.67 17114.23 88888.00 2019-05-19 19:01:33.000 139 33827.50 268.66 17114.25 88888.00 2019-05-19 19:01:34.000 139 33827.46 268.64 17114.23 88888.00 2019-05-19 19:01:35.000 139 33827.45 268.66 17114.22 37911.32 2019-05-19 19:01:36.000 139 33827.44 268.63 17114.25 88888.00 2019-05-19 19:01:37.000 139 33827.45 268.67 17114.23 88888.00 2019-05-19 19:01:38.000 139 33827.45 268.68 17114.20 88888.00 2019-05-19 19:01:39.000 139 33827.45 268.66 17114.17 88888.00 2019-05-19 19:01:40.000 139 33827.42 268.65 17114.17 37911.35 2019-05-19 19:01:41.000 139 33827.50 268.66 17114.21 88888.00 2019-05-19 19:01:42.000 139 33827.47 268.66 17114.27 88888.00 2019-05-19 19:01:43.000 139 33827.45 268.66 17114.26 88888.00 2019-05-19 19:01:44.000 139 33827.47 268.69 17114.24 88888.00 2019-05-19 19:01:45.000 139 33827.45 268.67 17114.26 37911.38 2019-05-19 19:01:46.000 139 33827.47 268.65 17114.33 88888.00 2019-05-19 19:01:47.000 139 33827.49 268.67 17114.28 88888.00 2019-05-19 19:01:48.000 139 33827.48 268.70 17114.27 88888.00 2019-05-19 19:01:49.000 139 33827.48 268.73 17114.24 88888.00 2019-05-19 19:01:50.000 139 33827.46 268.73 17114.22 37911.24 2019-05-19 19:01:51.000 139 33827.50 268.72 17114.22 88888.00 2019-05-19 19:01:52.000 139 33827.50 268.67 17114.21 88888.00 2019-05-19 19:01:53.000 139 33827.50 268.71 17114.23 88888.00 2019-05-19 19:01:54.000 139 33827.47 268.73 17114.23 88888.00 2019-05-19 19:01:55.000 139 33827.50 268.76 17114.27 37911.35 2019-05-19 19:01:56.000 139 33827.49 268.73 17114.26 88888.00 2019-05-19 19:01:57.000 139 33827.46 268.69 17114.24 88888.00 2019-05-19 19:01:58.000 139 33827.45 268.66 17114.22 88888.00 2019-05-19 19:01:59.000 139 33827.47 268.69 17114.24 88888.00 2019-05-19 19:02:00.000 139 33827.41 268.70 17114.22 37911.32 2019-05-19 19:02:01.000 139 33827.43 268.69 17114.23 88888.00 2019-05-19 19:02:02.000 139 33827.47 268.76 17114.20 88888.00 2019-05-19 19:02:03.000 139 33827.50 268.88 17114.23 88888.00 2019-05-19 19:02:04.000 139 33827.46 268.89 17114.26 88888.00 2019-05-19 19:02:05.000 139 33827.44 268.83 17114.23 37911.29 2019-05-19 19:02:06.000 139 33827.47 268.87 17114.21 88888.00 2019-05-19 19:02:07.000 139 33827.50 268.92 17114.21 88888.00 2019-05-19 19:02:08.000 139 33827.50 268.91 17114.19 88888.00 2019-05-19 19:02:09.000 139 33827.52 268.84 17114.16 88888.00 2019-05-19 19:02:10.000 139 33827.47 268.78 17114.17 37911.24 2019-05-19 19:02:11.000 139 33827.44 268.74 17114.18 88888.00 2019-05-19 19:02:12.000 139 33827.49 268.74 17114.22 88888.00 2019-05-19 19:02:13.000 139 33827.51 268.83 17114.19 88888.00 2019-05-19 19:02:14.000 139 33827.50 268.76 17114.21 88888.00 2019-05-19 19:02:15.000 139 33827.52 268.73 17114.19 37911.31 2019-05-19 19:02:16.000 139 33827.51 268.72 17114.20 88888.00 2019-05-19 19:02:17.000 139 33827.54 268.73 17114.19 88888.00 2019-05-19 19:02:18.000 139 33827.50 268.72 17114.18 88888.00 2019-05-19 19:02:19.000 139 33827.50 268.70 17114.17 88888.00 2019-05-19 19:02:20.000 139 33827.52 268.73 17114.20 37911.31 2019-05-19 19:02:21.000 139 33827.50 268.72 17114.19 88888.00 2019-05-19 19:02:22.000 139 33827.52 268.71 17114.21 88888.00 2019-05-19 19:02:23.000 139 33827.48 268.71 17114.21 88888.00 2019-05-19 19:02:24.000 139 33827.49 268.72 17114.18 88888.00 2019-05-19 19:02:25.000 139 33827.50 268.70 17114.23 37911.31 2019-05-19 19:02:26.000 139 33827.47 268.71 17114.23 88888.00 2019-05-19 19:02:27.000 139 33827.47 268.69 17114.19 88888.00 2019-05-19 19:02:28.000 139 33827.49 268.58 17114.19 88888.00 2019-05-19 19:02:29.000 139 33827.51 268.54 17114.17 88888.00 2019-05-19 19:02:30.000 139 33827.52 268.55 17114.15 37911.31 2019-05-19 19:02:31.000 139 33827.50 268.58 17114.16 88888.00 2019-05-19 19:02:32.000 139 33827.48 268.60 17114.20 88888.00 2019-05-19 19:02:33.000 139 33827.50 268.60 17114.23 88888.00 2019-05-19 19:02:34.000 139 33827.53 268.58 17114.22 88888.00 2019-05-19 19:02:35.000 139 33827.55 268.61 17114.18 37911.35 2019-05-19 19:02:36.000 139 33827.58 268.59 17114.21 88888.00 2019-05-19 19:02:37.000 139 33827.58 268.60 17114.22 88888.00 2019-05-19 19:02:38.000 139 33827.56 268.59 17114.23 88888.00 2019-05-19 19:02:39.000 139 33827.53 268.61 17114.27 88888.00 2019-05-19 19:02:40.000 139 33827.51 268.60 17114.29 37911.39 2019-05-19 19:02:41.000 139 33827.52 268.56 17114.28 88888.00 2019-05-19 19:02:42.000 139 33827.51 268.58 17114.26 88888.00 2019-05-19 19:02:43.000 139 33827.51 268.57 17114.24 88888.00 2019-05-19 19:02:44.000 139 33827.52 268.60 17114.24 88888.00 2019-05-19 19:02:45.000 139 33827.50 268.61 17114.25 37911.29 2019-05-19 19:02:46.000 139 33827.49 268.59 17114.24 88888.00 2019-05-19 19:02:47.000 139 33827.47 268.56 17114.24 88888.00 2019-05-19 19:02:48.000 139 33827.47 268.56 17114.23 88888.00 2019-05-19 19:02:49.000 139 33827.46 268.53 17114.23 88888.00 2019-05-19 19:02:50.000 139 33827.46 268.53 17114.21 37911.26 2019-05-19 19:02:51.000 139 33827.47 268.56 17114.23 88888.00 2019-05-19 19:02:52.000 139 33827.49 268.58 17114.21 88888.00 2019-05-19 19:02:53.000 139 33827.52 268.60 17114.19 88888.00 2019-05-19 19:02:54.000 139 33827.54 268.60 17114.23 88888.00 2019-05-19 19:02:55.000 139 33827.50 268.59 17114.25 37911.24 2019-05-19 19:02:56.000 139 33827.51 268.59 17114.25 88888.00 2019-05-19 19:02:57.000 139 33827.48 268.59 17114.25 88888.00 2019-05-19 19:02:58.000 139 33827.51 268.57 17114.29 88888.00 2019-05-19 19:02:59.000 139 33827.49 268.58 17114.29 88888.00 2019-05-19 19:03:00.000 139 33827.47 268.59 17114.25 37911.25 2019-05-19 19:03:01.000 139 33827.48 268.62 17114.27 88888.00 2019-05-19 19:03:02.000 139 33827.49 268.59 17114.27 88888.00 2019-05-19 19:03:03.000 139 33827.50 268.54 17114.24 88888.00 2019-05-19 19:03:04.000 139 33827.49 268.47 17114.24 88888.00 2019-05-19 19:03:05.000 139 33827.47 268.52 17114.20 37911.35 2019-05-19 19:03:06.000 139 33827.46 268.50 17114.20 88888.00 2019-05-19 19:03:07.000 139 33827.45 268.50 17114.24 88888.00 2019-05-19 19:03:08.000 139 33827.47 268.49 17114.25 88888.00 2019-05-19 19:03:09.000 139 33827.49 268.51 17114.25 88888.00 2019-05-19 19:03:10.000 139 33827.49 268.55 17114.22 37911.31 2019-05-19 19:03:11.000 139 33827.48 268.55 17114.23 88888.00 2019-05-19 19:03:12.000 139 33827.46 268.53 17114.25 88888.00 2019-05-19 19:03:13.000 139 33827.48 268.52 17114.23 88888.00 2019-05-19 19:03:14.000 139 33827.48 268.50 17114.25 88888.00 2019-05-19 19:03:15.000 139 33827.45 268.55 17114.25 37911.36 2019-05-19 19:03:16.000 139 33827.42 268.52 17114.23 88888.00 2019-05-19 19:03:17.000 139 33827.46 268.52 17114.26 88888.00 2019-05-19 19:03:18.000 139 33827.51 268.52 17114.26 88888.00 2019-05-19 19:03:19.000 139 33827.46 268.47 17114.24 88888.00 2019-05-19 19:03:20.000 139 33827.43 268.45 17114.21 37911.39 2019-05-19 19:03:21.000 139 33827.48 268.47 17114.19 88888.00 2019-05-19 19:03:22.000 139 33827.48 268.46 17114.18 88888.00 2019-05-19 19:03:23.000 139 33827.45 268.51 17114.16 88888.00 2019-05-19 19:03:24.000 139 33827.41 268.50 17114.19 88888.00 2019-05-19 19:03:25.000 139 33827.42 268.51 17114.19 37911.39 2019-05-19 19:03:26.000 139 33827.43 268.50 17114.19 88888.00 2019-05-19 19:03:27.000 139 33827.43 268.49 17114.17 88888.00 2019-05-19 19:03:28.000 139 33827.43 268.51 17114.20 88888.00 2019-05-19 19:03:29.000 139 33827.45 268.48 17114.23 88888.00 2019-05-19 19:03:30.000 139 33827.44 268.50 17114.23 37911.38 2019-05-19 19:03:31.000 139 33827.44 268.48 17114.22 88888.00 2019-05-19 19:03:32.000 139 33827.41 268.50 17114.23 88888.00 2019-05-19 19:03:33.000 139 33827.43 268.46 17114.23 88888.00 2019-05-19 19:03:34.000 139 33827.43 268.47 17114.23 88888.00 2019-05-19 19:03:35.000 139 33827.43 268.48 17114.24 37911.38 2019-05-19 19:03:36.000 139 33827.43 268.46 17114.21 88888.00 2019-05-19 19:03:37.000 139 33827.44 268.46 17114.23 88888.00 2019-05-19 19:03:38.000 139 33827.46 268.46 17114.24 88888.00 2019-05-19 19:03:39.000 139 33827.44 268.46 17114.23 88888.00 2019-05-19 19:03:40.000 139 33827.46 268.44 17114.21 37911.31 2019-05-19 19:03:41.000 139 33827.50 268.47 17114.23 88888.00 2019-05-19 19:03:42.000 139 33827.46 268.46 17114.24 88888.00 2019-05-19 19:03:43.000 139 33827.46 268.45 17114.25 88888.00 2019-05-19 19:03:44.000 139 33827.48 268.46 17114.28 88888.00 2019-05-19 19:03:45.000 139 33827.49 268.44 17114.25 37911.33 2019-05-19 19:03:46.000 139 33827.47 268.46 17114.24 88888.00 2019-05-19 19:03:47.000 139 33827.47 268.41 17114.25 88888.00 2019-05-19 19:03:48.000 139 33827.46 268.40 17114.26 88888.00 2019-05-19 19:03:49.000 139 33827.46 268.46 17114.24 88888.00 2019-05-19 19:03:50.000 139 33827.46 268.46 17114.25 37911.35 2019-05-19 19:03:51.000 139 33827.44 268.51 17114.26 88888.00 2019-05-19 19:03:52.000 139 33827.43 268.50 17114.28 88888.00 2019-05-19 19:03:53.000 139 33827.44 268.48 17114.27 88888.00 2019-05-19 19:03:54.000 139 33827.40 268.44 17114.24 88888.00 2019-05-19 19:03:55.000 139 33827.42 268.45 17114.22 37911.25 2019-05-19 19:03:56.000 139 33827.44 268.46 17114.24 88888.00 2019-05-19 19:03:57.000 139 33827.46 268.46 17114.26 88888.00 2019-05-19 19:03:58.000 139 33827.44 268.47 17114.27 88888.00 2019-05-19 19:03:59.000 139 33827.44 268.48 17114.23 88888.00 2019-05-19 19:04:00.000 139 33827.47 268.46 17114.29 37911.31 2019-05-19 19:04:01.000 139 33827.47 268.45 17114.25 88888.00 2019-05-19 19:04:02.000 139 33827.46 268.49 17114.24 88888.00 2019-05-19 19:04:03.000 139 33827.49 268.48 17114.24 88888.00 2019-05-19 19:04:04.000 139 33827.45 268.48 17114.23 88888.00 2019-05-19 19:04:05.000 139 33827.42 268.50 17114.22 37911.27 2019-05-19 19:04:06.000 139 33827.40 268.46 17114.27 88888.00 2019-05-19 19:04:07.000 139 33827.41 268.41 17114.28 88888.00 2019-05-19 19:04:08.000 139 33827.42 268.41 17114.24 88888.00 2019-05-19 19:04:09.000 139 33827.42 268.45 17114.23 88888.00 2019-05-19 19:04:10.000 139 33827.43 268.41 17114.22 37911.22 2019-05-19 19:04:11.000 139 33827.46 268.39 17114.21 88888.00 2019-05-19 19:04:12.000 139 33827.47 268.36 17114.19 88888.00 2019-05-19 19:04:13.000 139 33827.47 268.35 17114.23 88888.00 2019-05-19 19:04:14.000 139 33827.45 268.35 17114.23 88888.00 2019-05-19 19:04:15.000 139 33827.46 268.37 17114.22 37911.27 2019-05-19 19:04:16.000 139 33827.42 268.31 17114.21 88888.00 2019-05-19 19:04:17.000 139 33827.45 268.31 17114.24 88888.00 2019-05-19 19:04:18.000 139 33827.40 268.31 17114.25 88888.00 2019-05-19 19:04:19.000 139 33827.38 268.33 17114.24 88888.00 2019-05-19 19:04:20.000 139 33827.36 268.37 17114.24 37911.31 2019-05-19 19:04:21.000 139 33827.42 268.34 17114.24 88888.00 2019-05-19 19:04:22.000 139 33827.41 268.31 17114.18 88888.00 2019-05-19 19:04:23.000 139 33827.36 268.29 17114.20 88888.00 2019-05-19 19:04:24.000 139 33827.35 268.31 17114.22 88888.00 2019-05-19 19:04:25.000 139 33827.35 268.34 17114.23 37911.27 2019-05-19 19:04:26.000 139 33827.38 268.33 17114.23 88888.00 2019-05-19 19:04:27.000 139 33827.42 268.35 17114.20 88888.00 2019-05-19 19:04:28.000 139 33827.42 268.32 17114.19 88888.00 2019-05-19 19:04:29.000 139 33827.42 268.32 17114.20 88888.00 2019-05-19 19:04:30.000 139 33827.42 268.32 17114.24 37911.29 2019-05-19 19:04:31.000 139 33827.46 268.34 17114.22 88888.00 2019-05-19 19:04:32.000 139 33827.46 268.36 17114.21 88888.00 2019-05-19 19:04:33.000 139 33827.48 268.38 17114.17 88888.00 2019-05-19 19:04:34.000 139 33827.49 268.38 17114.19 88888.00 2019-05-19 19:04:35.000 139 33827.52 268.40 17114.24 37911.31 2019-05-19 19:04:36.000 139 33827.50 268.40 17114.26 88888.00 2019-05-19 19:04:37.000 139 33827.51 268.39 17114.26 88888.00 2019-05-19 19:04:38.000 139 33827.50 268.43 17114.27 88888.00 2019-05-19 19:04:39.000 139 33827.49 268.43 17114.27 88888.00 2019-05-19 19:04:40.000 139 33827.51 268.42 17114.25 37911.29 2019-05-19 19:04:41.000 139 33827.48 268.39 17114.23 88888.00 2019-05-19 19:04:42.000 139 33827.47 268.37 17114.23 88888.00 2019-05-19 19:04:43.000 139 33827.45 268.42 17114.24 88888.00 2019-05-19 19:04:44.000 139 33827.47 268.43 17114.23 88888.00 2019-05-19 19:04:45.000 139 33827.46 268.39 17114.21 37911.25 2019-05-19 19:04:46.000 139 33827.45 268.35 17114.17 88888.00 2019-05-19 19:04:47.000 139 33827.49 268.36 17114.17 88888.00 2019-05-19 19:04:48.000 139 33827.52 268.37 17114.19 88888.00 2019-05-19 19:04:49.000 139 33827.46 268.38 17114.19 88888.00 2019-05-19 19:04:50.000 139 33827.46 268.34 17114.18 37911.29 2019-05-19 19:04:51.000 139 33827.48 268.34 17114.21 88888.00 2019-05-19 19:04:52.000 139 33827.45 268.33 17114.23 88888.00 2019-05-19 19:04:53.000 139 33827.45 268.33 17114.26 88888.00 2019-05-19 19:04:54.000 139 33827.44 268.35 17114.24 88888.00 2019-05-19 19:04:55.000 139 33827.45 268.36 17114.22 37911.32 2019-05-19 19:04:56.000 139 33827.44 268.38 17114.22 88888.00 2019-05-19 19:04:57.000 139 33827.43 268.35 17114.20 88888.00 2019-05-19 19:04:58.000 139 33827.44 268.34 17114.26 88888.00 2019-05-19 19:04:59.000 139 33827.47 268.37 17114.28 88888.00 2019-05-19 19:05:00.000 139 33827.44 268.34 17114.22 37911.36 2019-05-19 19:05:01.000 139 33827.46 268.34 17114.21 88888.00 2019-05-19 19:05:02.000 139 33827.47 268.32 17114.20 88888.00 2019-05-19 19:05:03.000 139 33827.45 268.30 17114.21 88888.00 2019-05-19 19:05:04.000 139 33827.42 268.27 17114.21 88888.00 2019-05-19 19:05:05.000 139 33827.45 268.26 17114.20 37911.31 2019-05-19 19:05:06.000 139 33827.44 268.26 17114.23 88888.00 2019-05-19 19:05:07.000 139 33827.44 268.27 17114.21 88888.00 2019-05-19 19:05:08.000 139 33827.48 268.26 17114.21 88888.00 2019-05-19 19:05:09.000 139 33827.44 268.21 17114.22 88888.00 2019-05-19 19:05:10.000 139 33827.44 268.15 17114.28 37911.32 2019-05-19 19:05:11.000 139 33827.44 268.14 17114.26 88888.00 2019-05-19 19:05:12.000 139 33827.45 268.17 17114.24 88888.00 2019-05-19 19:05:13.000 139 33827.45 268.16 17114.25 88888.00 2019-05-19 19:05:14.000 139 33827.47 268.15 17114.24 88888.00 2019-05-19 19:05:15.000 139 33827.47 268.15 17114.25 37911.31 2019-05-19 19:05:16.000 139 33827.39 268.16 17114.27 88888.00 2019-05-19 19:05:17.000 139 33827.43 268.16 17114.28 88888.00 2019-05-19 19:05:18.000 139 33827.44 268.15 17114.28 88888.00 2019-05-19 19:05:19.000 139 33827.45 268.20 17114.27 88888.00 2019-05-19 19:05:20.000 139 33827.45 268.19 17114.30 37911.27 2019-05-19 19:05:21.000 139 33827.43 268.17 17114.25 88888.00 2019-05-19 19:05:22.000 139 33827.44 268.15 17114.24 88888.00 2019-05-19 19:05:23.000 139 33827.45 268.18 17114.20 88888.00 2019-05-19 19:05:24.000 139 33827.48 268.16 17114.21 88888.00 2019-05-19 19:05:25.000 139 33827.45 268.18 17114.24 37911.29 2019-05-19 19:05:26.000 139 33827.43 268.21 17114.20 88888.00 2019-05-19 19:05:27.000 139 33827.45 268.20 17114.18 88888.00 2019-05-19 19:05:28.000 139 33827.44 268.20 17114.22 88888.00 2019-05-19 19:05:29.000 139 33827.49 268.18 17114.25 88888.00 2019-05-19 19:05:30.000 139 33827.49 268.14 17114.26 37911.33 2019-05-19 19:05:31.000 139 33827.48 268.17 17114.27 88888.00 2019-05-19 19:05:32.000 139 33827.48 268.19 17114.28 88888.00 2019-05-19 19:05:33.000 139 33827.46 268.16 17114.29 88888.00 2019-05-19 19:05:34.000 139 33827.44 268.10 17114.30 88888.00 2019-05-19 19:05:35.000 139 33827.41 268.14 17114.32 37911.35 2019-05-19 19:05:36.000 139 33827.38 268.14 17114.29 88888.00 2019-05-19 19:05:37.000 139 33827.44 268.18 17114.28 88888.00 2019-05-19 19:05:38.000 139 33827.43 268.18 17114.26 88888.00 2019-05-19 19:05:39.000 139 33827.41 268.20 17114.26 88888.00 2019-05-19 19:05:40.000 139 33827.41 268.28 17114.25 37911.24 2019-05-19 19:05:41.000 139 33827.40 268.28 17114.26 88888.00 2019-05-19 19:05:42.000 139 33827.44 268.31 17114.27 88888.00 2019-05-19 19:05:43.000 139 33827.43 268.30 17114.26 88888.00 2019-05-19 19:05:44.000 139 33827.43 268.29 17114.24 88888.00 2019-05-19 19:05:45.000 139 33827.46 268.29 17114.29 37911.32 2019-05-19 19:05:46.000 139 33827.49 268.25 17114.24 88888.00 2019-05-19 19:05:47.000 139 33827.46 268.23 17114.26 88888.00 2019-05-19 19:05:48.000 139 33827.45 268.26 17114.27 88888.00 2019-05-19 19:05:49.000 139 33827.42 268.28 17114.28 88888.00 2019-05-19 19:05:50.000 139 33827.45 268.29 17114.28 37911.33 2019-05-19 19:05:51.000 139 33827.47 268.30 17114.25 88888.00 2019-05-19 19:05:52.000 139 33827.44 268.27 17114.24 88888.00 2019-05-19 19:05:53.000 139 33827.43 268.26 17114.26 88888.00 2019-05-19 19:05:54.000 139 33827.41 268.29 17114.29 88888.00 2019-05-19 19:05:55.000 139 33827.42 268.24 17114.28 37911.31 2019-05-19 19:05:56.000 139 33827.42 268.25 17114.27 88888.00 2019-05-19 19:05:57.000 139 33827.44 268.24 17114.30 88888.00 2019-05-19 19:05:58.000 139 33827.42 268.23 17114.27 88888.00 2019-05-19 19:05:59.000 139 33827.47 268.24 17114.27 88888.00 2019-05-19 19:06:00.000 139 33827.46 268.25 17114.27 37911.39 2019-05-19 19:06:01.000 139 33827.46 268.24 17114.23 88888.00 2019-05-19 19:06:02.000 139 33827.43 268.20 17114.23 88888.00 2019-05-19 19:06:03.000 139 33827.46 268.22 17114.26 88888.00 2019-05-19 19:06:04.000 139 33827.46 268.26 17114.25 88888.00 2019-05-19 19:06:05.000 139 33827.43 268.27 17114.28 37911.29 2019-05-19 19:06:06.000 139 33827.43 268.27 17114.24 88888.00 2019-05-19 19:06:07.000 139 33827.46 268.26 17114.27 88888.00 2019-05-19 19:06:08.000 139 33827.45 268.28 17114.27 88888.00 2019-05-19 19:06:09.000 139 33827.46 268.27 17114.29 88888.00 2019-05-19 19:06:10.000 139 33827.45 268.28 17114.27 37911.31 2019-05-19 19:06:11.000 139 33827.48 268.28 17114.30 88888.00 2019-05-19 19:06:12.000 139 33827.49 268.30 17114.27 88888.00 2019-05-19 19:06:13.000 139 33827.44 268.26 17114.26 88888.00 2019-05-19 19:06:14.000 139 33827.40 268.22 17114.26 88888.00 2019-05-19 19:06:15.000 139 33827.42 268.23 17114.26 37911.32 2019-05-19 19:06:16.000 139 33827.42 268.25 17114.26 88888.00 2019-05-19 19:06:17.000 139 33827.42 268.21 17114.30 88888.00 2019-05-19 19:06:18.000 139 33827.41 268.21 17114.31 88888.00 2019-05-19 19:06:19.000 139 33827.42 268.23 17114.30 88888.00 2019-05-19 19:06:20.000 139 33827.43 268.23 17114.29 37911.35 2019-05-19 19:06:21.000 139 33827.42 268.22 17114.30 88888.00 2019-05-19 19:06:22.000 139 33827.41 268.21 17114.31 88888.00 2019-05-19 19:06:23.000 139 33827.39 268.24 17114.29 88888.00 2019-05-19 19:06:24.000 139 33827.36 268.30 17114.30 88888.00 2019-05-19 19:06:25.000 139 33827.41 268.30 17114.28 37911.27 2019-05-19 19:06:26.000 139 33827.40 268.31 17114.31 88888.00 2019-05-19 19:06:27.000 139 33827.41 268.28 17114.30 88888.00 2019-05-19 19:06:28.000 139 33827.38 268.25 17114.30 88888.00 2019-05-19 19:06:29.000 139 33827.41 268.22 17114.32 88888.00 2019-05-19 19:06:30.000 139 33827.37 268.20 17114.36 37911.35 2019-05-19 19:06:31.000 139 33827.38 268.20 17114.34 88888.00 2019-05-19 19:06:32.000 139 33827.34 268.18 17114.31 88888.00 2019-05-19 19:06:33.000 139 33827.35 268.19 17114.36 88888.00 2019-05-19 19:06:34.000 139 33827.40 268.17 17114.34 88888.00 2019-05-19 19:06:35.000 139 33827.38 268.17 17114.34 37911.29 2019-05-19 19:06:36.000 139 33827.37 268.17 17114.32 88888.00 2019-05-19 19:06:37.000 139 33827.39 268.16 17114.37 88888.00 2019-05-19 19:06:38.000 139 33827.38 268.19 17114.35 88888.00 2019-05-19 19:06:39.000 139 33827.36 268.19 17114.31 88888.00 2019-05-19 19:06:40.000 139 33827.34 268.18 17114.35 37911.33 2019-05-19 19:06:41.000 139 33827.32 268.17 17114.38 88888.00 2019-05-19 19:06:42.000 139 33827.32 268.15 17114.35 88888.00 2019-05-19 19:06:43.000 139 33827.35 268.17 17114.37 88888.00 2019-05-19 19:06:44.000 139 33827.32 268.18 17114.42 88888.00 2019-05-19 19:06:45.000 139 33827.33 268.18 17114.43 37911.28 2019-05-19 19:06:46.000 139 33827.32 268.17 17114.41 88888.00 2019-05-19 19:06:47.000 139 33827.38 268.16 17114.37 88888.00 2019-05-19 19:06:48.000 139 33827.39 268.11 17114.32 88888.00 2019-05-19 19:06:49.000 139 33827.41 268.11 17114.31 88888.00 2019-05-19 19:06:50.000 139 33827.38 268.18 17114.31 37911.27 2019-05-19 19:06:51.000 139 33827.35 268.17 17114.33 88888.00 2019-05-19 19:06:52.000 139 33827.37 268.18 17114.34 88888.00 2019-05-19 19:06:53.000 139 33827.38 268.18 17114.33 88888.00 2019-05-19 19:06:54.000 139 33827.38 268.11 17114.36 88888.00 2019-05-19 19:06:55.000 139 33827.39 268.07 17114.39 37911.31 2019-05-19 19:06:56.000 139 33827.36 268.06 17114.37 88888.00 2019-05-19 19:06:57.000 139 33827.36 268.04 17114.37 88888.00 2019-05-19 19:06:58.000 139 33827.33 268.03 17114.41 88888.00 2019-05-19 19:06:59.000 139 33827.32 268.02 17114.39 88888.00 2019-05-19 19:07:00.000 139 33827.24 268.06 17114.33 37911.19 2019-05-19 19:07:01.000 139 33827.36 268.03 17114.36 88888.00 2019-05-19 19:07:02.000 139 33827.37 268.04 17114.37 88888.00 2019-05-19 19:07:03.000 139 33827.36 268.04 17114.36 88888.00 2019-05-19 19:07:04.000 139 33827.35 268.05 17114.38 88888.00 2019-05-19 19:07:05.000 139 33827.39 268.00 17114.38 37911.31 2019-05-19 19:07:06.000 139 33827.36 267.97 17114.40 88888.00 2019-05-19 19:07:07.000 139 33827.35 268.00 17114.37 88888.00 2019-05-19 19:07:08.000 139 33827.36 268.02 17114.34 88888.00 2019-05-19 19:07:09.000 139 33827.34 267.98 17114.37 88888.00 2019-05-19 19:07:10.000 139 33827.29 267.96 17114.36 37911.20 2019-05-19 19:07:11.000 139 33827.18 268.07 17114.29 88888.00 2019-05-19 19:07:12.000 139 33827.31 267.97 17114.35 88888.00 2019-05-19 19:07:13.000 139 33827.37 267.99 17114.40 88888.00 2019-05-19 19:07:14.000 139 33827.38 268.02 17114.39 88888.00 2019-05-19 19:07:15.000 139 33827.37 268.04 17114.40 37911.27 2019-05-19 19:07:16.000 139 33827.33 267.98 17114.38 88888.00 2019-05-19 19:07:17.000 139 33827.34 267.96 17114.38 88888.00 2019-05-19 19:07:18.000 139 33827.37 268.00 17114.41 88888.00 2019-05-19 19:07:19.000 139 33827.40 267.99 17114.40 88888.00 2019-05-19 19:07:20.000 139 33827.37 268.04 17114.40 37911.17 2019-05-19 19:07:21.000 139 33827.37 268.04 17114.40 88888.00 2019-05-19 19:07:22.000 139 33827.35 268.02 17114.39 88888.00 2019-05-19 19:07:23.000 139 33827.34 268.02 17114.38 88888.00 2019-05-19 19:07:24.000 139 33827.36 267.98 17114.37 88888.00 2019-05-19 19:07:25.000 139 33827.38 267.98 17114.36 37911.24 2019-05-19 19:07:26.000 139 33827.40 267.99 17114.35 88888.00 2019-05-19 19:07:27.000 139 33827.42 267.98 17114.35 88888.00 2019-05-19 19:07:28.000 139 33827.44 267.94 17114.33 88888.00 2019-05-19 19:07:29.000 139 33827.44 268.02 17114.32 88888.00 2019-05-19 19:07:30.000 139 33827.44 268.07 17114.28 37911.32 2019-05-19 19:07:31.000 139 33827.41 268.10 17114.25 88888.00 2019-05-19 19:07:32.000 139 33827.40 268.14 17114.24 88888.00 2019-05-19 19:07:33.000 139 33827.42 268.10 17114.30 88888.00 2019-05-19 19:07:34.000 139 33827.44 268.08 17114.37 88888.00 2019-05-19 19:07:35.000 139 33827.45 268.09 17114.35 37911.27 2019-05-19 19:07:36.000 139 33827.44 268.12 17114.35 88888.00 2019-05-19 19:07:37.000 139 33827.41 268.13 17114.35 88888.00 2019-05-19 19:07:38.000 139 33827.44 268.08 17114.37 88888.00 2019-05-19 19:07:39.000 139 33827.46 267.95 17114.36 88888.00 2019-05-19 19:07:40.000 139 33827.43 267.93 17114.39 37911.38 2019-05-19 19:07:41.000 139 33827.40 267.96 17114.41 88888.00 2019-05-19 19:07:42.000 139 33827.41 267.98 17114.39 88888.00 2019-05-19 19:07:43.000 139 33827.42 267.96 17114.35 88888.00 2019-05-19 19:07:44.000 139 33827.43 268.07 17114.31 88888.00 2019-05-19 19:07:45.000 139 33827.43 268.16 17114.34 37911.29 2019-05-19 19:07:46.000 139 33827.40 268.17 17114.33 88888.00 2019-05-19 19:07:47.000 139 33827.38 268.17 17114.35 88888.00 2019-05-19 19:07:48.000 139 33827.41 268.18 17114.36 88888.00 2019-05-19 19:07:49.000 139 33827.44 268.14 17114.37 88888.00 2019-05-19 19:07:50.000 139 33827.44 268.08 17114.36 37911.35 2019-05-19 19:07:51.000 139 33827.44 268.08 17114.28 88888.00 2019-05-19 19:07:52.000 139 33827.42 268.05 17114.26 88888.00 2019-05-19 19:07:53.000 139 33827.39 268.06 17114.28 88888.00 2019-05-19 19:07:54.000 139 33827.39 268.08 17114.28 88888.00 2019-05-19 19:07:55.000 139 33827.41 268.08 17114.28 37911.24 2019-05-19 19:07:56.000 139 33827.40 268.07 17114.30 88888.00 2019-05-19 19:07:57.000 139 33827.39 268.05 17114.31 88888.00 2019-05-19 19:07:58.000 139 33827.40 267.95 17114.31 88888.00 2019-05-19 19:07:59.000 139 33827.38 267.94 17114.32 88888.00 2019-05-19 19:08:00.000 139 33827.38 267.99 17114.32 37911.38 2019-05-19 19:08:01.000 139 33827.38 268.03 17114.32 88888.00 2019-05-19 19:08:02.000 139 33827.35 268.02 17114.31 88888.00 2019-05-19 19:08:03.000 139 33827.32 267.97 17114.34 88888.00 2019-05-19 19:08:04.000 139 33827.34 267.98 17114.38 88888.00 2019-05-19 19:08:05.000 139 33827.34 267.97 17114.36 37911.28 2019-05-19 19:08:06.000 139 33827.30 267.97 17114.32 88888.00 2019-05-19 19:08:07.000 139 33827.31 267.93 17114.30 88888.00 2019-05-19 19:08:08.000 139 33827.33 267.94 17114.27 88888.00 2019-05-19 19:08:09.000 139 33827.33 268.00 17114.26 88888.00 2019-05-19 19:08:10.000 139 33827.34 268.02 17114.28 37911.24 2019-05-19 19:08:11.000 139 33827.35 267.97 17114.28 88888.00 2019-05-19 19:08:12.000 139 33827.38 267.90 17114.32 88888.00 2019-05-19 19:08:13.000 139 33827.37 267.93 17114.29 88888.00 2019-05-19 19:08:14.000 139 33827.41 267.95 17114.27 88888.00 2019-05-19 19:08:15.000 139 33827.42 267.98 17114.33 37911.38 2019-05-19 19:08:16.000 139 33827.37 267.98 17114.37 88888.00 2019-05-19 19:08:17.000 139 33827.36 268.02 17114.38 88888.00 2019-05-19 19:08:18.000 139 33827.35 268.05 17114.43 88888.00 2019-05-19 19:08:19.000 139 33827.38 268.03 17114.47 88888.00 2019-05-19 19:08:20.000 139 33827.36 268.00 17114.41 37911.38 2019-05-19 19:08:21.000 139 33827.39 267.97 17114.35 88888.00 2019-05-19 19:08:22.000 139 33827.39 267.96 17114.33 88888.00 2019-05-19 19:08:23.000 139 33827.41 267.93 17114.37 88888.00 2019-05-19 19:08:24.000 139 33827.42 267.96 17114.36 88888.00 2019-05-19 19:08:25.000 139 33827.43 268.02 17114.33 37911.26 2019-05-19 19:08:26.000 139 33827.43 268.04 17114.37 88888.00 2019-05-19 19:08:27.000 139 33827.44 268.01 17114.34 88888.00 2019-05-19 19:08:28.000 139 33827.40 267.95 17114.35 88888.00 2019-05-19 19:08:29.000 139 33827.38 267.97 17114.35 88888.00 2019-05-19 19:08:30.000 139 33827.41 267.98 17114.40 37911.38 2019-05-19 19:08:31.000 139 33827.40 267.98 17114.42 88888.00 2019-05-19 19:08:32.000 139 33827.37 268.00 17114.39 88888.00 2019-05-19 19:08:33.000 139 33827.42 268.05 17114.37 88888.00 2019-05-19 19:08:34.000 139 33827.42 268.03 17114.38 88888.00 2019-05-19 19:08:35.000 139 33827.41 268.03 17114.36 37911.32 2019-05-19 19:08:36.000 139 33827.40 268.06 17114.36 88888.00 2019-05-19 19:08:37.000 139 33827.43 268.08 17114.39 88888.00 2019-05-19 19:08:38.000 139 33827.43 268.11 17114.41 88888.00 2019-05-19 19:08:39.000 139 33827.42 268.17 17114.42 88888.00 2019-05-19 19:08:40.000 139 33827.49 268.14 17114.43 37911.35 2019-05-19 19:08:41.000 139 33827.48 268.13 17114.41 88888.00 2019-05-19 19:08:42.000 139 33827.41 268.14 17114.39 88888.00 2019-05-19 19:08:43.000 139 33827.44 268.15 17114.43 88888.00 2019-05-19 19:08:44.000 139 33827.42 268.13 17114.39 88888.00 2019-05-19 19:08:45.000 139 33827.42 268.15 17114.40 37911.24 2019-05-19 19:08:46.000 139 33827.41 268.18 17114.42 88888.00 2019-05-19 19:08:47.000 139 33827.43 268.15 17114.44 88888.00 2019-05-19 19:08:48.000 139 33827.45 268.19 17114.45 88888.00 2019-05-19 19:08:49.000 139 33827.43 268.18 17114.41 88888.00 2019-05-19 19:08:50.000 139 33827.41 268.20 17114.41 37911.38 2019-05-19 19:08:51.000 139 33827.37 268.07 17114.36 88888.00 2019-05-19 19:08:52.000 139 33827.37 268.03 17114.38 88888.00 2019-05-19 19:08:53.000 139 33827.41 268.08 17114.40 88888.00 2019-05-19 19:08:54.000 139 33827.41 268.09 17114.44 88888.00 2019-05-19 19:08:55.000 139 33827.44 268.10 17114.41 37911.27 2019-05-19 19:08:56.000 139 33827.40 268.10 17114.39 88888.00 2019-05-19 19:08:57.000 139 33827.38 268.09 17114.43 88888.00 2019-05-19 19:08:58.000 139 33827.42 268.08 17114.47 88888.00 2019-05-19 19:08:59.000 139 33827.43 268.08 17114.48 88888.00 2019-05-19 19:09:00.000 139 33827.41 268.11 17114.45 37911.29 2019-05-19 19:09:01.000 139 33827.42 268.09 17114.40 88888.00 2019-05-19 19:09:02.000 139 33827.41 268.06 17114.36 88888.00 2019-05-19 19:09:03.000 139 33827.35 268.08 17114.35 88888.00 2019-05-19 19:09:04.000 139 33827.39 268.11 17114.38 88888.00 2019-05-19 19:09:05.000 139 33827.42 268.09 17114.40 37911.25 2019-05-19 19:09:06.000 139 33827.42 268.16 17114.38 88888.00 2019-05-19 19:09:07.000 139 33827.40 268.18 17114.36 88888.00 2019-05-19 19:09:08.000 139 33827.37 268.17 17114.39 88888.00 2019-05-19 19:09:09.000 139 33827.42 268.18 17114.41 88888.00 2019-05-19 19:09:10.000 139 33827.43 268.19 17114.35 37911.38 2019-05-19 19:09:11.000 139 33827.44 268.19 17114.34 88888.00 2019-05-19 19:09:12.000 139 33827.45 268.18 17114.36 88888.00 2019-05-19 19:09:13.000 139 33827.44 268.19 17114.38 88888.00 2019-05-19 19:09:14.000 139 33827.45 268.16 17114.40 88888.00 2019-05-19 19:09:15.000 139 33827.48 268.15 17114.38 37911.42 2019-05-19 19:09:16.000 139 33827.47 268.17 17114.38 88888.00 2019-05-19 19:09:17.000 139 33827.50 268.18 17114.33 88888.00 2019-05-19 19:09:18.000 139 33827.48 268.06 17114.33 88888.00 2019-05-19 19:09:19.000 139 33827.49 268.00 17114.34 88888.00 2019-05-19 19:09:20.000 139 33827.46 268.00 17114.39 37911.35 2019-05-19 19:09:21.000 139 33827.44 267.99 17114.36 88888.00 2019-05-19 19:09:22.000 139 33827.44 268.02 17114.34 88888.00 2019-05-19 19:09:23.000 139 33827.44 267.99 17114.32 88888.00 2019-05-19 19:09:24.000 139 33827.45 267.99 17114.29 88888.00 2019-05-19 19:09:25.000 139 33827.44 268.02 17114.28 37911.35 2019-05-19 19:09:26.000 139 33827.45 268.04 17114.31 88888.00 2019-05-19 19:09:27.000 139 33827.49 268.03 17114.34 88888.00 2019-05-19 19:09:28.000 139 33827.50 268.03 17114.33 88888.00 2019-05-19 19:09:29.000 139 33827.47 268.01 17114.35 88888.00 2019-05-19 19:09:30.000 139 33827.44 267.99 17114.35 37911.33 2019-05-19 19:09:31.000 139 33827.49 268.05 17114.35 88888.00 2019-05-19 19:09:32.000 139 33827.55 268.05 17114.35 88888.00 2019-05-19 19:09:33.000 139 33827.55 268.05 17114.35 88888.00 2019-05-19 19:09:34.000 139 33827.56 268.03 17114.39 88888.00 2019-05-19 19:09:35.000 139 33827.58 268.04 17114.36 37911.28 2019-05-19 19:09:36.000 139 33827.55 268.02 17114.36 88888.00 2019-05-19 19:09:37.000 139 33827.54 268.04 17114.37 88888.00 2019-05-19 19:09:38.000 139 33827.53 268.04 17114.34 88888.00 2019-05-19 19:09:39.000 139 33827.56 268.02 17114.32 88888.00 2019-05-19 19:09:40.000 139 33827.53 267.98 17114.34 37911.32 2019-05-19 19:09:41.000 139 33827.55 267.96 17114.35 88888.00 2019-05-19 19:09:42.000 139 33827.57 267.95 17114.33 88888.00 2019-05-19 19:09:43.000 139 33827.62 268.02 17114.37 88888.00 2019-05-19 19:09:44.000 139 33827.59 268.02 17114.42 88888.00 2019-05-19 19:09:45.000 139 33827.54 267.99 17114.44 37911.46 2019-05-19 19:09:46.000 139 33827.57 267.99 17114.42 88888.00 2019-05-19 19:09:47.000 139 33827.61 267.95 17114.40 88888.00 2019-05-19 19:09:48.000 139 33827.59 267.97 17114.43 88888.00 2019-05-19 19:09:49.000 139 33827.61 268.00 17114.45 88888.00 2019-05-19 19:09:50.000 139 33827.57 267.99 17114.40 37911.38 2019-05-19 19:09:51.000 139 33827.60 267.99 17114.41 88888.00 2019-05-19 19:09:52.000 139 33827.60 267.99 17114.40 88888.00 2019-05-19 19:09:53.000 139 33827.60 267.98 17114.39 88888.00 2019-05-19 19:09:54.000 139 33827.58 267.96 17114.39 88888.00 2019-05-19 19:09:55.000 139 33827.61 267.98 17114.41 37911.43 2019-05-19 19:09:56.000 139 33827.58 268.02 17114.41 88888.00 2019-05-19 19:09:57.000 139 33827.58 267.99 17114.38 88888.00 2019-05-19 19:09:58.000 139 33827.57 267.98 17114.37 88888.00 2019-05-19 19:09:59.000 139 33827.59 268.00 17114.36 88888.00 2019-05-19 19:10:00.000 139 33827.59 268.03 17114.34 37911.42 2019-05-19 19:10:01.000 139 33827.62 268.00 17114.36 88888.00 2019-05-19 19:10:02.000 139 33827.60 267.98 17114.33 88888.00 2019-05-19 19:10:03.000 139 33827.65 268.01 17114.37 88888.00 2019-05-19 19:10:04.000 139 33827.62 267.98 17114.39 88888.00 2019-05-19 19:10:05.000 139 33827.60 267.94 17114.38 37911.49 2019-05-19 19:10:06.000 139 33827.54 267.92 17114.35 88888.00 2019-05-19 19:10:07.000 139 33827.57 267.95 17114.34 88888.00 2019-05-19 19:10:08.000 139 33827.58 268.00 17114.39 88888.00 2019-05-19 19:10:09.000 139 33827.59 268.00 17114.39 88888.00 2019-05-19 19:10:10.000 139 33827.57 267.98 17114.32 37911.44 2019-05-19 19:10:11.000 139 33827.59 268.00 17114.30 88888.00 2019-05-19 19:10:12.000 139 33827.61 267.95 17114.31 88888.00 2019-05-19 19:10:13.000 139 33827.59 267.96 17114.30 88888.00 2019-05-19 19:10:14.000 139 33827.60 267.97 17114.32 88888.00 2019-05-19 19:10:15.000 139 33827.62 268.02 17114.36 37911.52 2019-05-19 19:10:16.000 139 33827.66 268.01 17114.36 88888.00 2019-05-19 19:10:17.000 139 33827.63 268.00 17114.32 88888.00 2019-05-19 19:10:18.000 139 33827.58 267.98 17114.30 88888.00 2019-05-19 19:10:19.000 139 33827.56 268.03 17114.31 88888.00 2019-05-19 19:10:20.000 139 33827.58 268.05 17114.29 37911.49 2019-05-19 19:10:21.000 139 33827.62 268.07 17114.33 88888.00 2019-05-19 19:10:22.000 139 33827.66 268.00 17114.32 88888.00 2019-05-19 19:10:23.000 139 33827.67 268.00 17114.35 88888.00 2019-05-19 19:10:24.000 139 33827.65 268.02 17114.38 88888.00 2019-05-19 19:10:25.000 139 33827.65 267.99 17114.36 37911.45 2019-05-19 19:10:26.000 139 33827.63 268.02 17114.37 88888.00 2019-05-19 19:10:27.000 139 33827.61 268.04 17114.38 88888.00 2019-05-19 19:10:28.000 139 33827.63 268.01 17114.39 88888.00 2019-05-19 19:10:29.000 139 33827.67 268.02 17114.40 88888.00 2019-05-19 19:10:30.000 139 33827.68 267.99 17114.37 37911.38 2019-05-19 19:10:31.000 139 33827.66 267.99 17114.37 88888.00 2019-05-19 19:10:32.000 139 33827.62 268.02 17114.37 88888.00 2019-05-19 19:10:33.000 139 33827.61 268.04 17114.36 88888.00 2019-05-19 19:10:34.000 139 33827.60 268.04 17114.36 88888.00 2019-05-19 19:10:35.000 139 33827.58 268.03 17114.36 37911.46 2019-05-19 19:10:36.000 139 33827.61 268.01 17114.36 88888.00 2019-05-19 19:10:37.000 139 33827.64 268.01 17114.38 88888.00 2019-05-19 19:10:38.000 139 33827.59 268.00 17114.36 88888.00 2019-05-19 19:10:39.000 139 33827.59 268.00 17114.35 88888.00 2019-05-19 19:10:40.000 139 33827.57 268.02 17114.37 37911.46 2019-05-19 19:10:41.000 139 33827.60 268.00 17114.38 88888.00 2019-05-19 19:10:42.000 139 33827.57 267.99 17114.38 88888.00 2019-05-19 19:10:43.000 139 33827.55 268.00 17114.34 88888.00 2019-05-19 19:10:44.000 139 33827.56 268.01 17114.34 88888.00 2019-05-19 19:10:45.000 139 33827.57 267.95 17114.40 37911.53 2019-05-19 19:10:46.000 139 33827.55 267.99 17114.43 88888.00 2019-05-19 19:10:47.000 139 33827.58 268.03 17114.44 88888.00 2019-05-19 19:10:48.000 139 33827.59 267.99 17114.36 88888.00 2019-05-19 19:10:49.000 139 33827.64 267.95 17114.38 88888.00 2019-05-19 19:10:50.000 139 33827.60 267.97 17114.41 37911.51 2019-05-19 19:10:51.000 139 33827.58 267.99 17114.39 88888.00 2019-05-19 19:10:52.000 139 33827.61 267.99 17114.35 88888.00 2019-05-19 19:10:53.000 139 33827.60 268.00 17114.33 88888.00 2019-05-19 19:10:54.000 139 33827.59 268.02 17114.38 88888.00 2019-05-19 19:10:55.000 139 33827.60 268.04 17114.40 37911.44 2019-05-19 19:10:56.000 139 33827.62 268.02 17114.39 88888.00 2019-05-19 19:10:57.000 139 33827.64 268.02 17114.41 88888.00 2019-05-19 19:10:58.000 139 33827.62 268.02 17114.41 88888.00 2019-05-19 19:10:59.000 139 33827.63 268.00 17114.42 88888.00 2019-05-19 19:11:00.000 139 33827.65 268.00 17114.42 37911.56 2019-05-19 19:11:01.000 139 33827.63 268.01 17114.41 88888.00 2019-05-19 19:11:02.000 139 33827.62 267.97 17114.37 88888.00 2019-05-19 19:11:03.000 139 33827.59 267.98 17114.43 88888.00 2019-05-19 19:11:04.000 139 33827.62 267.98 17114.43 88888.00 2019-05-19 19:11:05.000 139 33827.61 267.96 17114.40 37911.50 2019-05-19 19:11:06.000 139 33827.62 267.93 17114.40 88888.00 2019-05-19 19:11:07.000 139 33827.62 267.94 17114.38 88888.00 2019-05-19 19:11:08.000 139 33827.62 267.97 17114.36 88888.00 2019-05-19 19:11:09.000 139 33827.60 267.95 17114.38 88888.00 2019-05-19 19:11:10.000 139 33827.64 267.95 17114.40 37911.50 2019-05-19 19:11:11.000 139 33827.63 267.96 17114.39 88888.00 2019-05-19 19:11:12.000 139 33827.59 268.00 17114.44 88888.00 2019-05-19 19:11:13.000 139 33827.61 268.03 17114.44 88888.00 2019-05-19 19:11:14.000 139 33827.60 268.00 17114.41 88888.00 2019-05-19 19:11:15.000 139 33827.64 268.01 17114.41 37911.50 2019-05-19 19:11:16.000 139 33827.64 268.06 17114.42 88888.00 2019-05-19 19:11:17.000 139 33827.66 268.06 17114.41 88888.00 2019-05-19 19:11:18.000 139 33827.64 268.04 17114.44 88888.00 2019-05-19 19:11:19.000 139 33827.61 268.05 17114.44 88888.00 2019-05-19 19:11:20.000 139 33827.60 268.03 17114.44 37911.38 2019-05-19 19:11:21.000 139 33827.60 268.04 17114.46 88888.00 2019-05-19 19:11:22.000 139 33827.62 268.05 17114.45 88888.00 2019-05-19 19:11:23.000 139 33827.61 268.08 17114.44 88888.00 2019-05-19 19:11:24.000 139 33827.60 268.09 17114.47 88888.00 2019-05-19 19:11:25.000 139 33827.60 268.07 17114.45 37911.47 2019-05-19 19:11:26.000 139 33827.61 268.06 17114.46 88888.00 2019-05-19 19:11:27.000 139 33827.60 268.06 17114.45 88888.00 2019-05-19 19:11:28.000 139 33827.59 268.13 17114.40 88888.00 2019-05-19 19:11:29.000 139 33827.58 268.16 17114.41 88888.00 2019-05-19 19:11:30.000 139 33827.57 268.16 17114.41 37911.56 2019-05-19 19:11:31.000 139 33827.59 268.16 17114.40 88888.00 2019-05-19 19:11:32.000 139 33827.59 268.11 17114.39 88888.00 2019-05-19 19:11:33.000 139 33827.58 268.13 17114.45 88888.00 2019-05-19 19:11:34.000 139 33827.57 268.16 17114.47 88888.00 2019-05-19 19:11:35.000 139 33827.56 268.23 17114.44 37911.44 2019-05-19 19:11:36.000 139 33827.59 268.26 17114.42 88888.00 2019-05-19 19:11:37.000 139 33827.58 268.26 17114.40 88888.00 2019-05-19 19:11:38.000 139 33827.59 268.28 17114.41 88888.00 2019-05-19 19:11:39.000 139 33827.62 268.31 17114.43 88888.00 2019-05-19 19:11:40.000 139 33827.60 268.30 17114.44 37911.51 2019-05-19 19:11:41.000 139 33827.64 268.35 17114.44 88888.00 2019-05-19 19:11:42.000 139 33827.64 268.38 17114.44 88888.00 2019-05-19 19:11:43.000 139 33827.61 268.40 17114.46 88888.00 2019-05-19 19:11:44.000 139 33827.63 268.41 17114.46 88888.00 2019-05-19 19:11:45.000 139 33827.66 268.40 17114.46 37911.40 2019-05-19 19:11:46.000 139 33827.66 268.34 17114.51 88888.00 2019-05-19 19:11:47.000 139 33827.66 268.34 17114.48 88888.00 2019-05-19 19:11:48.000 139 33827.65 268.35 17114.48 88888.00 2019-05-19 19:11:49.000 139 33827.65 268.35 17114.48 88888.00 2019-05-19 19:11:50.000 139 33827.66 268.36 17114.46 37911.54 2019-05-19 19:11:51.000 139 33827.66 268.33 17114.47 88888.00 2019-05-19 19:11:52.000 139 33827.63 268.33 17114.46 88888.00 2019-05-19 19:11:53.000 139 33827.65 268.34 17114.48 88888.00 2019-05-19 19:11:54.000 139 33827.64 268.35 17114.51 88888.00 2019-05-19 19:11:55.000 139 33827.66 268.39 17114.52 37911.44 2019-05-19 19:11:56.000 139 33827.65 268.44 17114.51 88888.00 2019-05-19 19:11:57.000 139 33827.66 268.42 17114.50 88888.00 2019-05-19 19:11:58.000 139 33827.60 268.41 17114.52 88888.00 2019-05-19 19:11:59.000 139 33827.61 268.36 17114.55 88888.00 2019-05-19 19:12:00.000 139 33827.64 268.38 17114.56 37911.46 2019-05-19 19:12:01.000 139 33827.64 268.36 17114.57 88888.00 2019-05-19 19:12:02.000 139 33827.68 268.35 17114.56 88888.00 2019-05-19 19:12:03.000 139 33827.67 268.34 17114.54 88888.00 2019-05-19 19:12:04.000 139 33827.64 268.33 17114.54 88888.00 2019-05-19 19:12:05.000 139 33827.61 268.35 17114.52 37911.47 2019-05-19 19:12:06.000 139 33827.64 268.36 17114.49 88888.00 2019-05-19 19:12:07.000 139 33827.62 268.39 17114.51 88888.00 2019-05-19 19:12:08.000 139 33827.58 268.38 17114.54 88888.00 2019-05-19 19:12:09.000 139 33827.60 268.37 17114.57 88888.00 2019-05-19 19:12:10.000 139 33827.58 268.37 17114.55 37911.40 2019-05-19 19:12:11.000 139 33827.62 268.35 17114.57 88888.00 2019-05-19 19:12:12.000 139 33827.62 268.42 17114.55 88888.00 2019-05-19 19:12:13.000 139 33827.63 268.48 17114.52 88888.00 2019-05-19 19:12:14.000 139 33827.62 268.54 17114.51 88888.00 2019-05-19 19:12:15.000 139 33827.63 268.53 17114.49 37911.49 2019-05-19 19:12:16.000 139 33827.62 268.47 17114.49 88888.00 2019-05-19 19:12:17.000 139 33827.60 268.38 17114.48 88888.00 2019-05-19 19:12:18.000 139 33827.61 268.38 17114.53 88888.00 2019-05-19 19:12:19.000 139 33827.65 268.44 17114.57 88888.00 2019-05-19 19:12:20.000 139 33827.64 268.43 17114.54 37911.49 2019-05-19 19:12:21.000 139 33827.65 268.38 17114.53 88888.00 2019-05-19 19:12:22.000 139 33827.66 268.36 17114.51 88888.00 2019-05-19 19:12:23.000 139 33827.62 268.38 17114.53 88888.00 2019-05-19 19:12:24.000 139 33827.57 268.36 17114.47 88888.00 2019-05-19 19:12:25.000 139 33827.59 268.35 17114.43 37911.42 2019-05-19 19:12:26.000 139 33827.59 268.33 17114.45 88888.00 2019-05-19 19:12:27.000 139 33827.59 268.35 17114.46 88888.00 2019-05-19 19:12:28.000 139 33827.58 268.35 17114.47 88888.00 2019-05-19 19:12:29.000 139 33827.55 268.34 17114.49 88888.00 2019-05-19 19:12:30.000 139 33827.56 268.36 17114.51 37911.38 2019-05-19 19:12:31.000 139 33827.52 268.35 17114.55 88888.00 2019-05-19 19:12:32.000 139 33827.53 268.37 17114.51 88888.00 2019-05-19 19:12:33.000 139 33827.54 268.38 17114.50 88888.00 2019-05-19 19:12:34.000 139 33827.55 268.35 17114.52 88888.00 2019-05-19 19:12:35.000 139 33827.55 268.46 17114.53 37911.39 2019-05-19 19:12:36.000 139 33827.57 268.50 17114.49 88888.00 2019-05-19 19:12:37.000 139 33827.62 268.48 17114.50 88888.00 2019-05-19 19:12:38.000 139 33827.60 268.47 17114.48 88888.00 2019-05-19 19:12:39.000 139 33827.58 268.49 17114.47 88888.00 2019-05-19 19:12:40.000 139 33827.57 268.50 17114.45 37911.40 2019-05-19 19:12:41.000 139 33827.58 268.47 17114.48 88888.00 2019-05-19 19:12:42.000 139 33827.57 268.49 17114.49 88888.00 2019-05-19 19:12:43.000 139 33827.55 268.52 17114.51 88888.00 2019-05-19 19:12:44.000 139 33827.55 268.52 17114.49 88888.00 2019-05-19 19:12:45.000 139 33827.54 268.53 17114.45 37911.40 2019-05-19 19:12:46.000 139 33827.51 268.54 17114.48 88888.00 2019-05-19 19:12:47.000 139 33827.47 268.54 17114.50 88888.00 2019-05-19 19:12:48.000 139 33827.54 268.54 17114.50 88888.00 2019-05-19 19:12:49.000 139 33827.58 268.57 17114.51 88888.00 2019-05-19 19:12:50.000 139 33827.53 268.53 17114.50 37911.31 2019-05-19 19:12:51.000 139 33827.53 268.50 17114.50 88888.00 2019-05-19 19:12:52.000 139 33827.53 268.53 17114.45 88888.00 2019-05-19 19:12:53.000 139 33827.51 268.55 17114.45 88888.00 2019-05-19 19:12:54.000 139 33827.51 268.51 17114.42 88888.00 2019-05-19 19:12:55.000 139 33827.50 268.49 17114.43 37911.31 2019-05-19 19:12:56.000 139 33827.47 268.47 17114.45 88888.00 2019-05-19 19:12:57.000 139 33827.48 268.46 17114.48 88888.00 2019-05-19 19:12:58.000 139 33827.48 268.46 17114.51 88888.00 2019-05-19 19:12:59.000 139 33827.48 268.48 17114.52 88888.00 2019-05-19 19:13:00.000 139 33827.46 268.47 17114.52 37911.39 2019-05-19 19:13:01.000 139 33827.48 268.48 17114.47 88888.00 2019-05-19 19:13:02.000 139 33827.50 268.50 17114.49 88888.00 2019-05-19 19:13:03.000 139 33827.50 268.53 17114.52 88888.00 2019-05-19 19:13:04.000 139 33827.51 268.56 17114.51 88888.00 2019-05-19 19:13:05.000 139 33827.51 268.58 17114.52 37911.27 2019-05-19 19:13:06.000 139 33827.47 268.45 17114.46 88888.00 2019-05-19 19:13:07.000 139 33827.45 268.41 17114.44 88888.00 2019-05-19 19:13:08.000 139 33827.45 268.42 17114.41 88888.00 2019-05-19 19:13:09.000 139 33827.49 268.43 17114.47 88888.00 2019-05-19 19:13:10.000 139 33827.50 268.39 17114.50 37911.31 2019-05-19 19:13:11.000 139 33827.52 268.43 17114.48 88888.00 2019-05-19 19:13:12.000 139 33827.52 268.45 17114.47 88888.00 2019-05-19 19:13:13.000 139 33827.47 268.41 17114.47 88888.00 2019-05-19 19:13:14.000 139 33827.46 268.41 17114.45 88888.00 2019-05-19 19:13:15.000 139 33827.45 268.43 17114.45 37911.25 2019-05-19 19:13:16.000 139 33827.46 268.45 17114.45 88888.00 2019-05-19 19:13:17.000 139 33827.45 268.45 17114.44 88888.00 2019-05-19 19:13:18.000 139 33827.46 268.45 17114.42 88888.00 2019-05-19 19:13:19.000 139 33827.48 268.49 17114.47 88888.00 2019-05-19 19:13:20.000 139 33827.44 268.52 17114.49 37911.38 2019-05-19 19:13:21.000 139 33827.42 268.50 17114.46 88888.00 2019-05-19 19:13:22.000 139 33827.42 268.51 17114.45 88888.00 2019-05-19 19:13:23.000 139 33827.43 268.49 17114.49 88888.00 2019-05-19 19:13:24.000 139 33827.42 268.48 17114.51 88888.00 2019-05-19 19:13:25.000 139 33827.39 268.47 17114.48 37911.32 2019-05-19 19:13:26.000 139 33827.37 268.46 17114.49 88888.00 2019-05-19 19:13:27.000 139 33827.39 268.46 17114.48 88888.00 2019-05-19 19:13:28.000 139 33827.44 268.44 17114.49 88888.00 2019-05-19 19:13:29.000 139 33827.42 268.45 17114.44 88888.00 2019-05-19 19:13:30.000 139 33827.47 268.46 17114.44 37911.31 2019-05-19 19:13:31.000 139 33827.46 268.47 17114.47 88888.00 2019-05-19 19:13:32.000 139 33827.46 268.48 17114.52 88888.00 2019-05-19 19:13:33.000 139 33827.45 268.42 17114.50 88888.00 2019-05-19 19:13:34.000 139 33827.43 268.43 17114.48 88888.00 2019-05-19 19:13:35.000 139 33827.45 268.46 17114.47 37911.35 2019-05-19 19:13:36.000 139 33827.44 268.51 17114.53 88888.00 2019-05-19 19:13:37.000 139 33827.43 268.51 17114.50 88888.00 2019-05-19 19:13:38.000 139 33827.44 268.45 17114.49 88888.00 2019-05-19 19:13:39.000 139 33827.45 268.44 17114.48 88888.00 2019-05-19 19:13:40.000 139 33827.44 268.42 17114.44 37911.26 2019-05-19 19:13:41.000 139 33827.41 268.40 17114.45 88888.00 2019-05-19 19:13:42.000 139 33827.42 268.40 17114.42 88888.00 2019-05-19 19:13:43.000 139 33827.45 268.32 17114.40 88888.00 2019-05-19 19:13:44.000 139 33827.45 268.31 17114.43 88888.00 2019-05-19 19:13:45.000 139 33827.44 268.28 17114.44 37911.29 2019-05-19 19:13:46.000 139 33827.40 268.30 17114.46 88888.00 2019-05-19 19:13:47.000 139 33827.38 268.28 17114.44 88888.00 2019-05-19 19:13:48.000 139 33827.37 268.26 17114.47 88888.00 2019-05-19 19:13:49.000 139 33827.41 268.27 17114.48 88888.00 2019-05-19 19:13:50.000 139 33827.43 268.29 17114.50 37911.31 2019-05-19 19:13:51.000 139 33827.44 268.30 17114.50 88888.00 2019-05-19 19:13:52.000 139 33827.45 268.29 17114.50 88888.00 2019-05-19 19:13:53.000 139 33827.41 268.28 17114.49 88888.00 2019-05-19 19:13:54.000 139 33827.44 268.28 17114.46 88888.00 2019-05-19 19:13:55.000 139 33827.45 268.30 17114.46 37911.31 2019-05-19 19:13:56.000 139 33827.42 268.29 17114.42 88888.00 2019-05-19 19:13:57.000 139 33827.39 268.26 17114.45 88888.00 2019-05-19 19:13:58.000 139 33827.38 268.23 17114.44 88888.00 2019-05-19 19:13:59.000 139 33827.41 268.26 17114.46 88888.00 2019-05-19 19:14:00.000 139 33827.44 268.28 17114.49 37911.31 2019-05-19 19:14:01.000 139 33827.46 268.29 17114.50 88888.00 2019-05-19 19:14:02.000 139 33827.41 268.33 17114.45 88888.00 2019-05-19 19:14:03.000 139 33827.40 268.29 17114.47 88888.00 2019-05-19 19:14:04.000 139 33827.39 268.26 17114.46 88888.00 2019-05-19 19:14:05.000 139 33827.43 268.24 17114.44 37911.31 2019-05-19 19:14:06.000 139 33827.41 268.23 17114.43 88888.00 2019-05-19 19:14:07.000 139 33827.42 268.26 17114.50 88888.00 2019-05-19 19:14:08.000 139 33827.43 268.23 17114.52 88888.00 2019-05-19 19:14:09.000 139 33827.45 268.23 17114.49 88888.00 2019-05-19 19:14:10.000 139 33827.48 268.18 17114.47 37911.29 2019-05-19 19:14:11.000 139 33827.44 268.21 17114.45 88888.00 2019-05-19 19:14:12.000 139 33827.42 268.20 17114.43 88888.00 2019-05-19 19:14:13.000 139 33827.42 268.22 17114.45 88888.00 2019-05-19 19:14:14.000 139 33827.43 268.23 17114.46 88888.00 2019-05-19 19:14:15.000 139 33827.38 268.23 17114.44 37911.28 2019-05-19 19:14:16.000 139 33827.38 268.20 17114.46 88888.00 2019-05-19 19:14:17.000 139 33827.38 268.24 17114.51 88888.00 2019-05-19 19:14:18.000 139 33827.39 268.23 17114.48 88888.00 2019-05-19 19:14:19.000 139 33827.37 268.23 17114.47 88888.00 2019-05-19 19:14:20.000 139 33827.41 268.27 17114.48 37911.38 2019-05-19 19:14:21.000 139 33827.40 268.29 17114.49 88888.00 2019-05-19 19:14:22.000 139 33827.41 268.24 17114.48 88888.00 2019-05-19 19:14:23.000 139 33827.40 268.22 17114.49 88888.00 2019-05-19 19:14:24.000 139 33827.38 268.21 17114.50 88888.00 2019-05-19 19:14:25.000 139 33827.37 268.24 17114.51 37911.32 2019-05-19 19:14:26.000 139 33827.39 268.22 17114.52 88888.00 2019-05-19 19:14:27.000 139 33827.41 268.18 17114.52 88888.00 2019-05-19 19:14:28.000 139 33827.39 268.22 17114.50 88888.00 2019-05-19 19:14:29.000 139 33827.45 268.21 17114.45 88888.00 2019-05-19 19:14:30.000 139 33827.39 268.19 17114.42 37911.31 2019-05-19 19:14:31.000 139 33827.39 268.20 17114.46 88888.00 2019-05-19 19:14:32.000 139 33827.39 268.22 17114.44 88888.00 2019-05-19 19:14:33.000 139 33827.41 268.21 17114.42 88888.00 2019-05-19 19:14:34.000 139 33827.39 268.16 17114.44 88888.00 2019-05-19 19:14:35.000 139 33827.39 268.17 17114.45 37911.28 2019-05-19 19:14:36.000 139 33827.41 268.15 17114.46 88888.00 2019-05-19 19:14:37.000 139 33827.43 268.17 17114.47 88888.00 2019-05-19 19:14:38.000 139 33827.43 268.20 17114.45 88888.00 2019-05-19 19:14:39.000 139 33827.43 268.21 17114.46 88888.00 2019-05-19 19:14:40.000 139 33827.40 268.22 17114.44 37911.28 2019-05-19 19:14:41.000 139 33827.41 268.20 17114.47 88888.00 2019-05-19 19:14:42.000 139 33827.38 268.19 17114.45 88888.00 2019-05-19 19:14:43.000 139 33827.41 268.23 17114.46 88888.00 2019-05-19 19:14:44.000 139 33827.40 268.19 17114.45 88888.00 2019-05-19 19:14:45.000 139 33827.40 268.19 17114.47 37911.27 2019-05-19 19:14:46.000 139 33827.43 268.26 17114.47 88888.00 2019-05-19 19:14:47.000 139 33827.43 268.22 17114.51 88888.00 2019-05-19 19:14:48.000 139 33827.44 268.23 17114.48 88888.00 2019-05-19 19:14:49.000 139 33827.47 268.23 17114.44 88888.00 2019-05-19 19:14:50.000 139 33827.47 268.21 17114.45 37911.31 2019-05-19 19:14:51.000 139 33827.47 268.17 17114.45 88888.00 2019-05-19 19:14:52.000 139 33827.50 268.20 17114.46 88888.00 2019-05-19 19:14:53.000 139 33827.50 268.24 17114.47 88888.00 2019-05-19 19:14:54.000 139 33827.49 268.27 17114.43 88888.00 2019-05-19 19:14:55.000 139 33827.48 268.26 17114.46 37911.31 2019-05-19 19:14:56.000 139 33827.47 268.27 17114.48 88888.00 2019-05-19 19:14:57.000 139 33827.49 268.26 17114.51 88888.00 2019-05-19 19:14:58.000 139 33827.47 268.26 17114.51 88888.00 2019-05-19 19:14:59.000 139 33827.49 268.27 17114.53 88888.00 2019-05-19 19:15:00.000 139 33827.49 268.24 17114.52 37911.35 2019-05-19 19:15:01.000 139 33827.41 268.23 17114.51 88888.00 2019-05-19 19:15:02.000 139 33827.41 268.22 17114.47 88888.00 2019-05-19 19:15:03.000 139 33827.46 268.22 17114.48 88888.00 2019-05-19 19:15:04.000 139 33827.45 268.20 17114.49 88888.00 2019-05-19 19:15:05.000 139 33827.43 268.20 17114.49 37911.29 2019-05-19 19:15:06.000 139 33827.43 268.20 17114.49 88888.00 2019-05-19 19:15:07.000 139 33827.41 268.16 17114.53 88888.00 2019-05-19 19:15:08.000 139 33827.39 268.13 17114.54 88888.00 2019-05-19 19:15:09.000 139 33827.39 268.12 17114.53 88888.00 2019-05-19 19:15:10.000 139 33827.38 268.11 17114.51 37911.31 2019-05-19 19:15:11.000 139 33827.38 268.13 17114.50 88888.00 2019-05-19 19:15:12.000 139 33827.38 268.23 17114.46 88888.00 2019-05-19 19:15:13.000 139 33827.40 268.28 17114.43 88888.00 2019-05-19 19:15:14.000 139 33827.41 268.27 17114.45 88888.00 2019-05-19 19:15:15.000 139 33827.43 268.25 17114.49 37911.32 2019-05-19 19:15:16.000 139 33827.36 268.26 17114.50 88888.00 2019-05-19 19:15:17.000 139 33827.38 268.29 17114.48 88888.00 2019-05-19 19:15:18.000 139 33827.39 268.29 17114.47 88888.00 2019-05-19 19:15:19.000 139 33827.39 268.25 17114.47 88888.00 2019-05-19 19:15:20.000 139 33827.39 268.25 17114.50 37911.31 2019-05-19 19:15:21.000 139 33827.39 268.25 17114.51 88888.00 2019-05-19 19:15:22.000 139 33827.34 268.15 17114.48 88888.00 2019-05-19 19:15:23.000 139 33827.35 268.11 17114.48 88888.00 2019-05-19 19:15:24.000 139 33827.39 268.12 17114.48 88888.00 2019-05-19 19:15:25.000 139 33827.39 268.13 17114.48 37911.24 2019-05-19 19:15:26.000 139 33827.39 268.10 17114.41 88888.00 2019-05-19 19:15:27.000 139 33827.40 268.11 17114.44 88888.00 2019-05-19 19:15:28.000 139 33827.42 268.14 17114.48 88888.00 2019-05-19 19:15:29.000 139 33827.37 268.15 17114.48 88888.00 2019-05-19 19:15:30.000 139 33827.38 268.14 17114.46 37911.29 2019-05-19 19:15:31.000 139 33827.39 268.11 17114.45 88888.00 2019-05-19 19:15:32.000 139 33827.39 268.15 17114.48 88888.00 2019-05-19 19:15:33.000 139 33827.37 268.18 17114.52 88888.00 2019-05-19 19:15:34.000 139 33827.40 268.17 17114.53 88888.00 2019-05-19 19:15:35.000 139 33827.37 268.17 17114.56 37911.26 2019-05-19 19:15:36.000 139 33827.36 268.12 17114.52 88888.00 2019-05-19 19:15:37.000 139 33827.38 268.08 17114.51 88888.00 2019-05-19 19:15:38.000 139 33827.43 268.10 17114.50 88888.00 2019-05-19 19:15:39.000 139 33827.41 268.12 17114.50 88888.00 2019-05-19 19:15:40.000 139 33827.41 268.11 17114.50 37911.19 2019-05-19 19:15:41.000 139 33827.38 268.12 17114.52 88888.00 2019-05-19 19:15:42.000 139 33827.38 268.14 17114.53 88888.00 2019-05-19 19:15:43.000 139 33827.38 268.14 17114.53 88888.00 2019-05-19 19:15:44.000 139 33827.37 268.16 17114.57 88888.00 2019-05-19 19:15:45.000 139 33827.37 268.17 17114.59 37911.31 2019-05-19 19:15:46.000 139 33827.35 268.16 17114.57 88888.00 2019-05-19 19:15:47.000 139 33827.36 268.13 17114.54 88888.00 2019-05-19 19:15:48.000 139 33827.36 268.12 17114.52 88888.00 2019-05-19 19:15:49.000 139 33827.39 268.12 17114.47 88888.00 2019-05-19 19:15:50.000 139 33827.38 268.13 17114.51 37911.31 2019-05-19 19:15:51.000 139 33827.34 268.10 17114.54 88888.00 2019-05-19 19:15:52.000 139 33827.37 268.10 17114.50 88888.00 2019-05-19 19:15:53.000 139 33827.33 268.12 17114.49 88888.00 2019-05-19 19:15:54.000 139 33827.34 268.15 17114.51 88888.00 2019-05-19 19:15:55.000 139 33827.32 268.17 17114.50 37911.18 2019-05-19 19:15:56.000 139 33827.32 268.20 17114.51 88888.00 2019-05-19 19:15:57.000 139 33827.35 268.16 17114.53 88888.00 2019-05-19 19:15:58.000 139 33827.35 268.13 17114.54 88888.00 2019-05-19 19:15:59.000 139 33827.31 268.13 17114.54 88888.00 2019-05-19 19:16:00.000 139 33827.29 268.17 17114.52 37911.24 2019-05-19 19:16:01.000 139 33827.29 268.22 17114.51 88888.00 2019-05-19 19:16:02.000 139 33827.32 268.24 17114.52 88888.00 2019-05-19 19:16:03.000 139 33827.31 268.24 17114.50 88888.00 2019-05-19 19:16:04.000 139 33827.31 268.21 17114.48 88888.00 2019-05-19 19:16:05.000 139 33827.29 268.16 17114.52 37911.15 2019-05-19 19:16:06.000 139 33827.28 268.19 17114.50 88888.00 2019-05-19 19:16:07.000 139 33827.26 268.19 17114.52 88888.00 2019-05-19 19:16:08.000 139 33827.26 268.17 17114.53 88888.00 2019-05-19 19:16:09.000 139 33827.27 268.16 17114.48 88888.00 2019-05-19 19:16:10.000 139 33827.30 268.14 17114.48 37911.20 2019-05-19 19:16:11.000 139 33827.31 268.14 17114.50 88888.00 2019-05-19 19:16:12.000 139 33827.28 268.16 17114.51 88888.00 2019-05-19 19:16:13.000 139 33827.27 268.14 17114.49 88888.00 2019-05-19 19:16:14.000 139 33827.30 268.16 17114.47 88888.00 2019-05-19 19:16:15.000 139 33827.30 268.21 17114.53 37911.26 2019-05-19 19:16:16.000 139 33827.26 268.20 17114.52 88888.00 2019-05-19 19:16:17.000 139 33827.28 268.21 17114.50 88888.00 2019-05-19 19:16:18.000 139 33827.29 268.18 17114.51 88888.00 2019-05-19 19:16:19.000 139 33827.32 268.20 17114.49 88888.00 2019-05-19 19:16:20.000 139 33827.33 268.16 17114.50 37911.15 2019-05-19 19:16:21.000 139 33827.32 268.19 17114.55 88888.00 2019-05-19 19:16:22.000 139 33827.31 268.21 17114.56 88888.00 2019-05-19 19:16:23.000 139 33827.32 268.25 17114.55 88888.00 2019-05-19 19:16:24.000 139 33827.32 268.36 17114.58 88888.00 2019-05-19 19:16:25.000 139 33827.29 268.35 17114.60 37911.18 2019-05-19 19:16:26.000 139 33827.28 268.35 17114.58 88888.00 2019-05-19 19:16:27.000 139 33827.30 268.33 17114.56 88888.00 2019-05-19 19:16:28.000 139 33827.28 268.31 17114.57 88888.00 2019-05-19 19:16:29.000 139 33827.29 268.33 17114.54 88888.00 2019-05-19 19:16:30.000 139 33827.31 268.34 17114.58 37911.17 2019-05-19 19:16:31.000 139 33827.32 268.36 17114.58 88888.00 2019-05-19 19:16:32.000 139 33827.33 268.36 17114.56 88888.00 2019-05-19 19:16:33.000 139 33827.31 268.34 17114.58 88888.00 2019-05-19 19:16:34.000 139 33827.33 268.30 17114.59 88888.00 2019-05-19 19:16:35.000 139 33827.29 268.35 17114.59 37911.06 2019-05-19 19:16:36.000 139 33827.23 268.39 17114.56 88888.00 2019-05-19 19:16:37.000 139 33827.23 268.39 17114.58 88888.00 2019-05-19 19:16:38.000 139 33827.26 268.45 17114.58 88888.00 2019-05-19 19:16:39.000 139 33827.29 268.48 17114.58 88888.00 2019-05-19 19:16:40.000 139 33827.28 268.38 17114.54 37911.22 2019-05-19 19:16:41.000 139 33827.28 268.36 17114.56 88888.00 2019-05-19 19:16:42.000 139 33827.27 268.40 17114.52 88888.00 2019-05-19 19:16:43.000 139 33827.28 268.45 17114.55 88888.00 2019-05-19 19:16:44.000 139 33827.26 268.50 17114.55 88888.00 2019-05-19 19:16:45.000 139 33827.29 268.60 17114.57 37911.14 2019-05-19 19:16:46.000 139 33827.31 268.63 17114.57 88888.00 2019-05-19 19:16:47.000 139 33827.33 268.60 17114.56 88888.00 2019-05-19 19:16:48.000 139 33827.33 268.59 17114.55 88888.00 2019-05-19 19:16:49.000 139 33827.32 268.60 17114.56 88888.00 2019-05-19 19:16:50.000 139 33827.34 268.57 17114.61 37911.24 2019-05-19 19:16:51.000 139 33827.28 268.53 17114.59 88888.00 2019-05-19 19:16:52.000 139 33827.24 268.54 17114.55 88888.00 2019-05-19 19:16:53.000 139 33827.27 268.53 17114.55 88888.00 2019-05-19 19:16:54.000 139 33827.28 268.47 17114.50 88888.00 2019-05-19 19:16:55.000 139 33827.27 268.49 17114.50 37911.17 2019-05-19 19:16:56.000 139 33827.29 268.54 17114.49 88888.00 2019-05-19 19:16:57.000 139 33827.31 268.54 17114.48 88888.00 2019-05-19 19:16:58.000 139 33827.31 268.57 17114.50 88888.00 2019-05-19 19:16:59.000 139 33827.30 268.58 17114.51 88888.00 2019-05-19 19:17:00.000 139 33827.31 268.60 17114.56 37911.07 2019-05-19 19:17:01.000 139 33827.30 268.65 17114.57 88888.00 2019-05-19 19:17:02.000 139 33827.30 268.63 17114.57 88888.00 2019-05-19 19:17:03.000 139 33827.33 268.61 17114.58 88888.00 2019-05-19 19:17:04.000 139 33827.33 268.61 17114.54 88888.00 2019-05-19 19:17:05.000 139 33827.29 268.61 17114.55 37911.19 2019-05-19 19:17:06.000 139 33827.27 268.61 17114.58 88888.00 2019-05-19 19:17:07.000 139 33827.29 268.59 17114.59 88888.00 2019-05-19 19:17:08.000 139 33827.28 268.56 17114.57 88888.00 2019-05-19 19:17:09.000 139 33827.30 268.60 17114.56 88888.00 2019-05-19 19:17:10.000 139 33827.32 268.60 17114.52 37911.04 2019-05-19 19:17:11.000 139 33827.28 268.64 17114.52 88888.00 2019-05-19 19:17:12.000 139 33827.25 268.63 17114.56 88888.00 2019-05-19 19:17:13.000 139 33827.24 268.61 17114.55 88888.00 2019-05-19 19:17:14.000 139 33827.30 268.61 17114.56 88888.00 2019-05-19 19:17:15.000 139 33827.30 268.58 17114.55 37911.07 2019-05-19 19:17:16.000 139 33827.30 268.61 17114.58 88888.00 2019-05-19 19:17:17.000 139 33827.29 268.59 17114.56 88888.00 2019-05-19 19:17:18.000 139 33827.26 268.54 17114.55 88888.00 2019-05-19 19:17:19.000 139 33827.27 268.54 17114.55 88888.00 2019-05-19 19:17:20.000 139 33827.25 268.54 17114.55 37911.08 2019-05-19 19:17:21.000 139 33827.26 268.57 17114.54 88888.00 2019-05-19 19:17:22.000 139 33827.26 268.57 17114.50 88888.00 2019-05-19 19:17:23.000 139 33827.29 268.57 17114.52 88888.00 2019-05-19 19:17:24.000 139 33827.29 268.58 17114.52 88888.00 2019-05-19 19:17:25.000 139 33827.26 268.55 17114.48 37911.06 2019-05-19 19:17:26.000 139 33827.27 268.60 17114.47 88888.00 2019-05-19 19:17:27.000 139 33827.29 268.63 17114.52 88888.00 2019-05-19 19:17:28.000 139 33827.31 268.61 17114.55 88888.00 2019-05-19 19:17:29.000 139 33827.27 268.60 17114.55 88888.00 2019-05-19 19:17:30.000 139 33827.27 268.61 17114.54 37911.12 2019-05-19 19:17:31.000 139 33827.29 268.56 17114.56 88888.00 2019-05-19 19:17:32.000 139 33827.26 268.59 17114.57 88888.00 2019-05-19 19:17:33.000 139 33827.26 268.54 17114.53 88888.00 2019-05-19 19:17:34.000 139 33827.24 268.51 17114.47 88888.00 2019-05-19 19:17:35.000 139 33827.26 268.47 17114.52 37911.12 2019-05-19 19:17:36.000 139 33827.29 268.47 17114.58 88888.00 2019-05-19 19:17:37.000 139 33827.29 268.51 17114.53 88888.00 2019-05-19 19:17:38.000 139 33827.28 268.47 17114.48 88888.00 2019-05-19 19:17:39.000 139 33827.24 268.48 17114.50 88888.00 2019-05-19 19:17:40.000 139 33827.23 268.49 17114.49 37911.08 2019-05-19 19:17:41.000 139 33827.22 268.49 17114.47 88888.00 2019-05-19 19:17:42.000 139 33827.24 268.51 17114.46 88888.00 2019-05-19 19:17:43.000 139 33827.26 268.49 17114.48 88888.00 2019-05-19 19:17:44.000 139 33827.26 268.48 17114.48 88888.00 2019-05-19 19:17:45.000 139 33827.23 268.49 17114.48 37911.20 2019-05-19 19:17:46.000 139 33827.22 268.45 17114.49 88888.00 2019-05-19 19:17:47.000 139 33827.23 268.39 17114.52 88888.00 2019-05-19 19:17:48.000 139 33827.21 268.35 17114.49 88888.00 2019-05-19 19:17:49.000 139 33827.25 268.35 17114.43 88888.00 2019-05-19 19:17:50.000 139 33827.24 268.37 17114.44 37911.13 2019-05-19 19:17:51.000 139 33827.26 268.38 17114.44 88888.00 2019-05-19 19:17:52.000 139 33827.24 268.40 17114.43 88888.00 2019-05-19 19:17:53.000 139 33827.18 268.41 17114.47 88888.00 2019-05-19 19:17:54.000 139 33827.15 268.41 17114.46 88888.00 2019-05-19 19:17:55.000 139 33827.15 268.39 17114.48 37911.08 2019-05-19 19:17:56.000 139 33827.18 268.35 17114.48 88888.00 2019-05-19 19:17:57.000 139 33827.17 268.34 17114.47 88888.00 2019-05-19 19:17:58.000 139 33827.15 268.38 17114.47 88888.00 2019-05-19 19:17:59.000 139 33827.16 268.50 17114.48 88888.00 2019-05-19 19:18:00.000 139 33827.17 268.53 17114.48 37911.14 2019-05-19 19:18:01.000 139 33827.19 268.50 17114.46 88888.00 2019-05-19 19:18:02.000 139 33827.19 268.50 17114.45 88888.00 2019-05-19 19:18:03.000 139 33827.20 268.49 17114.42 88888.00 2019-05-19 19:18:04.000 139 33827.20 268.51 17114.42 88888.00 2019-05-19 19:18:05.000 139 33827.19 268.50 17114.43 37911.06 2019-05-19 19:18:06.000 139 33827.18 268.50 17114.39 88888.00 2019-05-19 19:18:07.000 139 33827.22 268.50 17114.41 88888.00 2019-05-19 19:18:08.000 139 33827.25 268.50 17114.46 88888.00 2019-05-19 19:18:09.000 139 33827.24 268.50 17114.46 88888.00 2019-05-19 19:18:10.000 139 33827.23 268.50 17114.44 37911.13 2019-05-19 19:18:11.000 139 33827.21 268.52 17114.41 88888.00 2019-05-19 19:18:12.000 139 33827.20 268.49 17114.42 88888.00 2019-05-19 19:18:13.000 139 33827.22 268.47 17114.44 88888.00 2019-05-19 19:18:14.000 139 33827.17 268.47 17114.43 88888.00 2019-05-19 19:18:15.000 139 33827.19 268.51 17114.46 37911.06 2019-05-19 19:18:16.000 139 33827.16 268.48 17114.49 88888.00 2019-05-19 19:18:17.000 139 33827.16 268.39 17114.44 88888.00 2019-05-19 19:18:18.000 139 33827.16 268.37 17114.44 88888.00 2019-05-19 19:18:19.000 139 33827.15 268.36 17114.44 88888.00 2019-05-19 19:18:20.000 139 33827.15 268.31 17114.45 37911.14 2019-05-19 19:18:21.000 139 33827.17 268.31 17114.44 88888.00 2019-05-19 19:18:22.000 139 33827.19 268.30 17114.46 88888.00 2019-05-19 19:18:23.000 139 33827.22 268.31 17114.48 88888.00 2019-05-19 19:18:24.000 139 33827.23 268.34 17114.46 88888.00 2019-05-19 19:18:25.000 139 33827.19 268.36 17114.43 37911.17 2019-05-19 19:18:26.000 139 33827.18 268.32 17114.45 88888.00 2019-05-19 19:18:27.000 139 33827.19 268.32 17114.40 88888.00 2019-05-19 19:18:28.000 139 33827.18 268.32 17114.40 88888.00 2019-05-19 19:18:29.000 139 33827.17 268.35 17114.42 88888.00 2019-05-19 19:18:30.000 139 33827.17 268.37 17114.44 37911.13 2019-05-19 19:18:31.000 139 33827.18 268.39 17114.47 88888.00 2019-05-19 19:18:32.000 139 33827.21 268.48 17114.48 88888.00 2019-05-19 19:18:33.000 139 33827.19 268.52 17114.49 88888.00 2019-05-19 19:18:34.000 139 33827.18 268.52 17114.46 88888.00 2019-05-19 19:18:35.000 139 33827.15 268.49 17114.46 37911.08 2019-05-19 19:18:36.000 139 33827.13 268.35 17114.44 88888.00 2019-05-19 19:18:37.000 139 33827.13 268.33 17114.48 88888.00 2019-05-19 19:18:38.000 139 33827.16 268.35 17114.51 88888.00 2019-05-19 19:18:39.000 139 33827.19 268.35 17114.51 88888.00 2019-05-19 19:18:40.000 139 33827.20 268.43 17114.52 37911.10 2019-05-19 19:18:41.000 139 33827.21 268.49 17114.50 88888.00 2019-05-19 19:18:42.000 139 33827.21 268.47 17114.49 88888.00 2019-05-19 19:18:43.000 139 33827.22 268.42 17114.50 88888.00 2019-05-19 19:18:44.000 139 33827.21 268.34 17114.53 88888.00 2019-05-19 19:18:45.000 139 33827.19 268.36 17114.48 37911.10 2019-05-19 19:18:46.000 139 33827.16 268.35 17114.45 88888.00 2019-05-19 19:18:47.000 139 33827.18 268.37 17114.48 88888.00 2019-05-19 19:18:48.000 139 33827.21 268.44 17114.49 88888.00 2019-05-19 19:18:49.000 139 33827.20 268.54 17114.52 88888.00 2019-05-19 19:18:50.000 139 33827.18 268.47 17114.54 37911.08 2019-05-19 19:18:51.000 139 33827.18 268.46 17114.51 88888.00 2019-05-19 19:18:52.000 139 33827.18 268.47 17114.52 88888.00 2019-05-19 19:18:53.000 139 33827.20 268.52 17114.55 88888.00 2019-05-19 19:18:54.000 139 33827.16 268.50 17114.52 88888.00 2019-05-19 19:18:55.000 139 33827.18 268.46 17114.51 37911.11 2019-05-19 19:18:56.000 139 33827.17 268.46 17114.51 88888.00 2019-05-19 19:18:57.000 139 33827.17 268.51 17114.53 88888.00 2019-05-19 19:18:58.000 139 33827.18 268.50 17114.55 88888.00 2019-05-19 19:18:59.000 139 33827.18 268.52 17114.57 88888.00 2019-05-19 19:19:00.000 139 33827.17 268.52 17114.61 37911.12 2019-05-19 19:19:01.000 139 33827.18 268.52 17114.56 88888.00 2019-05-19 19:19:02.000 139 33827.19 268.52 17114.53 88888.00 2019-05-19 19:19:03.000 139 33827.21 268.52 17114.54 88888.00 2019-05-19 19:19:04.000 139 33827.20 268.53 17114.53 88888.00 2019-05-19 19:19:05.000 139 33827.18 268.54 17114.52 37911.10 2019-05-19 19:19:06.000 139 33827.17 268.54 17114.51 88888.00 2019-05-19 19:19:07.000 139 33827.19 268.53 17114.48 88888.00 2019-05-19 19:19:08.000 139 33827.21 268.55 17114.44 88888.00 2019-05-19 19:19:09.000 139 33827.21 268.55 17114.45 88888.00 2019-05-19 19:19:10.000 139 33827.23 268.56 17114.45 37911.07 2019-05-19 19:19:11.000 139 33827.16 268.56 17114.48 88888.00 2019-05-19 19:19:12.000 139 33827.15 268.54 17114.46 88888.00 2019-05-19 19:19:13.000 139 33827.18 268.54 17114.48 88888.00 2019-05-19 19:19:14.000 139 33827.22 268.57 17114.45 88888.00 2019-05-19 19:19:15.000 139 33827.20 268.56 17114.42 37911.17 2019-05-19 19:19:16.000 139 33827.16 268.59 17114.45 88888.00 2019-05-19 19:19:17.000 139 33827.20 268.62 17114.47 88888.00 2019-05-19 19:19:18.000 139 33827.24 268.63 17114.45 88888.00 2019-05-19 19:19:19.000 139 33827.22 268.61 17114.42 88888.00 2019-05-19 19:19:20.000 139 33827.21 268.58 17114.43 37911.12 2019-05-19 19:19:21.000 139 33827.21 268.57 17114.43 88888.00 2019-05-19 19:19:22.000 139 33827.21 268.59 17114.47 88888.00 2019-05-19 19:19:23.000 139 33827.23 268.58 17114.48 88888.00 2019-05-19 19:19:24.000 139 33827.26 268.60 17114.55 88888.00 2019-05-19 19:19:25.000 139 33827.27 268.61 17114.55 37911.10 2019-05-19 19:19:26.000 139 33827.25 268.60 17114.54 88888.00 2019-05-19 19:19:27.000 139 33827.22 268.58 17114.52 88888.00 2019-05-19 19:19:28.000 139 33827.19 268.55 17114.47 88888.00 2019-05-19 19:19:29.000 139 33827.23 268.57 17114.51 88888.00 2019-05-19 19:19:30.000 139 33827.24 268.57 17114.51 37911.06 2019-05-19 19:19:31.000 139 33827.14 268.55 17114.51 88888.00 2019-05-19 19:19:32.000 139 33827.11 268.57 17114.48 88888.00 2019-05-19 19:19:33.000 139 33827.15 268.59 17114.49 88888.00 2019-05-19 19:19:34.000 139 33827.18 268.56 17114.50 88888.00 2019-05-19 19:19:35.000 139 33827.23 268.56 17114.50 37911.06 2019-05-19 19:19:36.000 139 33827.18 268.55 17114.52 88888.00 2019-05-19 19:19:37.000 139 33827.19 268.59 17114.58 88888.00 2019-05-19 19:19:38.000 139 33827.15 268.59 17114.57 88888.00 2019-05-19 19:19:39.000 139 33827.14 268.58 17114.58 88888.00 2019-05-19 19:19:40.000 139 33827.11 268.62 17114.58 37911.07 2019-05-19 19:19:41.000 139 33827.13 268.64 17114.54 88888.00 2019-05-19 19:19:42.000 139 33827.16 268.61 17114.58 88888.00 2019-05-19 19:19:43.000 139 33827.15 268.57 17114.54 88888.00 2019-05-19 19:19:44.000 139 33827.13 268.55 17114.53 88888.00 2019-05-19 19:19:45.000 139 33827.17 268.56 17114.52 37911.10 2019-05-19 19:19:46.000 139 33827.17 268.69 17114.53 88888.00 2019-05-19 19:19:47.000 139 33827.15 268.72 17114.54 88888.00 2019-05-19 19:19:48.000 139 33827.14 268.71 17114.55 88888.00 2019-05-19 19:19:49.000 139 33827.14 268.73 17114.62 88888.00 2019-05-19 19:19:50.000 139 33827.14 268.78 17114.58 37911.08 2019-05-19 19:19:51.000 139 33827.14 268.76 17114.52 88888.00 2019-05-19 19:19:52.000 139 33827.14 268.75 17114.50 88888.00 2019-05-19 19:19:53.000 139 33827.14 268.78 17114.54 88888.00 2019-05-19 19:19:54.000 139 33827.14 268.79 17114.55 88888.00 2019-05-19 19:19:55.000 139 33827.16 268.79 17114.47 37911.06 2019-05-19 19:19:56.000 139 33827.14 268.82 17114.51 88888.00 2019-05-19 19:19:57.000 139 33827.11 268.81 17114.52 88888.00 2019-05-19 19:19:58.000 139 33827.10 268.81 17114.55 88888.00 2019-05-19 19:19:59.000 139 33827.11 268.80 17114.54 88888.00 2019-05-19 19:20:00.000 139 33827.09 268.81 17114.55 37911.08 2019-05-19 19:20:01.000 139 33827.11 268.79 17114.53 88888.00 2019-05-19 19:20:02.000 139 33827.10 268.81 17114.55 88888.00 2019-05-19 19:20:03.000 139 33827.09 268.82 17114.56 88888.00 2019-05-19 19:20:04.000 139 33827.12 268.81 17114.55 88888.00 2019-05-19 19:20:05.000 139 33827.12 268.79 17114.54 37911.14 2019-05-19 19:20:06.000 139 33827.13 268.78 17114.55 88888.00 2019-05-19 19:20:07.000 139 33827.11 268.78 17114.52 88888.00 2019-05-19 19:20:08.000 139 33827.11 268.75 17114.52 88888.00 2019-05-19 19:20:09.000 139 33827.13 268.75 17114.54 88888.00 2019-05-19 19:20:10.000 139 33827.11 268.74 17114.55 37911.06 2019-05-19 19:20:11.000 139 33827.10 268.77 17114.54 88888.00 2019-05-19 19:20:12.000 139 33827.11 268.77 17114.49 88888.00 2019-05-19 19:20:13.000 139 33827.11 268.75 17114.52 88888.00 2019-05-19 19:20:14.000 139 33827.10 268.76 17114.54 88888.00 2019-05-19 19:20:15.000 139 33827.14 268.75 17114.57 37911.08 2019-05-19 19:20:16.000 139 33827.14 268.73 17114.54 88888.00 2019-05-19 19:20:17.000 139 33827.11 268.76 17114.54 88888.00 2019-05-19 19:20:18.000 139 33827.14 268.75 17114.55 88888.00 2019-05-19 19:20:19.000 139 33827.16 268.77 17114.55 88888.00 2019-05-19 19:20:20.000 139 33827.16 268.79 17114.54 37911.01 2019-05-19 19:20:21.000 139 33827.17 268.74 17114.54 88888.00 2019-05-19 19:20:22.000 139 33827.16 268.74 17114.56 88888.00 2019-05-19 19:20:23.000 139 33827.13 268.76 17114.58 88888.00 2019-05-19 19:20:24.000 139 33827.13 268.76 17114.53 88888.00 2019-05-19 19:20:25.000 139 33827.11 268.75 17114.51 37911.06 2019-05-19 19:20:26.000 139 33827.12 268.76 17114.52 88888.00 2019-05-19 19:20:27.000 139 33827.10 268.76 17114.53 88888.00 2019-05-19 19:20:28.000 139 33827.10 268.76 17114.54 88888.00 2019-05-19 19:20:29.000 139 33827.12 268.72 17114.58 88888.00 2019-05-19 19:20:30.000 139 33827.12 268.74 17114.55 37911.10 2019-05-19 19:20:31.000 139 33827.09 268.76 17114.55 88888.00 2019-05-19 19:20:32.000 139 33827.08 268.77 17114.54 88888.00 2019-05-19 19:20:33.000 139 33827.10 268.76 17114.55 88888.00 2019-05-19 19:20:34.000 139 33827.11 268.75 17114.57 88888.00 2019-05-19 19:20:35.000 139 33827.08 268.77 17114.59 37911.06 2019-05-19 19:20:36.000 139 33827.11 268.71 17114.60 88888.00 2019-05-19 19:20:37.000 139 33827.15 268.72 17114.60 88888.00 2019-05-19 19:20:38.000 139 33827.13 268.71 17114.61 88888.00 2019-05-19 19:20:39.000 139 33827.11 268.70 17114.60 88888.00 2019-05-19 19:20:40.000 139 33827.11 268.76 17114.58 37911.06 2019-05-19 19:20:41.000 139 33827.12 268.70 17114.62 88888.00 2019-05-19 19:20:42.000 139 33827.10 268.64 17114.58 88888.00 2019-05-19 19:20:43.000 139 33827.14 268.71 17114.63 88888.00 2019-05-19 19:20:44.000 139 33827.11 268.80 17114.62 88888.00 2019-05-19 19:20:45.000 139 33827.12 268.77 17114.61 37910.93 2019-05-19 19:20:46.000 139 33827.13 268.76 17114.57 88888.00 2019-05-19 19:20:47.000 139 33827.14 268.75 17114.57 88888.00 2019-05-19 19:20:48.000 139 33827.16 268.73 17114.60 88888.00 2019-05-19 19:20:49.000 139 33827.17 268.72 17114.61 88888.00 2019-05-19 19:20:50.000 139 33827.15 268.75 17114.57 37911.07 2019-05-19 19:20:51.000 139 33827.12 268.71 17114.58 88888.00 2019-05-19 19:20:52.000 139 33827.09 268.72 17114.57 88888.00 2019-05-19 19:20:53.000 139 33827.07 268.69 17114.60 88888.00 2019-05-19 19:20:54.000 139 33827.07 268.67 17114.60 88888.00 2019-05-19 19:20:55.000 139 33827.08 268.67 17114.61 37911.11 2019-05-19 19:20:56.000 139 33827.10 268.70 17114.64 88888.00 2019-05-19 19:20:57.000 139 33827.06 268.69 17114.62 88888.00 2019-05-19 19:20:58.000 139 33827.08 268.69 17114.61 88888.00 2019-05-19 19:20:59.000 139 33827.10 268.72 17114.64 88888.00 2019-05-19 19:21:00.000 139 33827.08 268.74 17114.62 37910.99 2019-05-19 19:21:01.000 139 33827.10 268.73 17114.57 88888.00 2019-05-19 19:21:02.000 139 33827.10 268.73 17114.56 88888.00 2019-05-19 19:21:03.000 139 33827.11 268.75 17114.60 88888.00 2019-05-19 19:21:04.000 139 33827.12 268.72 17114.56 88888.00 2019-05-19 19:21:05.000 139 33827.14 268.73 17114.55 37911.06 2019-05-19 19:21:06.000 139 33827.13 268.69 17114.56 88888.00 2019-05-19 19:21:07.000 139 33827.13 268.69 17114.52 88888.00 2019-05-19 19:21:08.000 139 33827.12 268.71 17114.51 88888.00 2019-05-19 19:21:09.000 139 33827.13 268.68 17114.54 88888.00 2019-05-19 19:21:10.000 139 33827.10 268.72 17114.58 37911.01 2019-05-19 19:21:11.000 139 33827.12 268.68 17114.63 88888.00 2019-05-19 19:21:12.000 139 33827.12 268.68 17114.62 88888.00 2019-05-19 19:21:13.000 139 33827.08 268.69 17114.58 88888.00 2019-05-19 19:21:14.000 139 33827.10 268.69 17114.60 88888.00 2019-05-19 19:21:15.000 139 33827.08 268.68 17114.60 37911.01 2019-05-19 19:21:16.000 139 33827.09 268.65 17114.63 88888.00 2019-05-19 19:21:17.000 139 33827.16 268.64 17114.64 88888.00 2019-05-19 19:21:18.000 139 33827.12 268.64 17114.63 88888.00 2019-05-19 19:21:19.000 139 33827.12 268.64 17114.58 88888.00 2019-05-19 19:21:20.000 139 33827.13 268.63 17114.62 37910.99 2019-05-19 19:21:21.000 139 33827.13 268.65 17114.65 88888.00 2019-05-19 19:21:22.000 139 33827.15 268.66 17114.63 88888.00 2019-05-19 19:21:23.000 139 33827.19 268.64 17114.64 88888.00 2019-05-19 19:21:24.000 139 33827.14 268.67 17114.64 88888.00 2019-05-19 19:21:25.000 139 33827.13 268.71 17114.62 37910.95 2019-05-19 19:21:26.000 139 33827.14 268.69 17114.65 88888.00 2019-05-19 19:21:27.000 139 33827.15 268.68 17114.65 88888.00 2019-05-19 19:21:28.000 139 33827.17 268.65 17114.63 88888.00 2019-05-19 19:21:29.000 139 33827.16 268.69 17114.64 88888.00 2019-05-19 19:21:30.000 139 33827.13 268.66 17114.61 37911.12 2019-05-19 19:21:31.000 139 33827.13 268.66 17114.62 88888.00 2019-05-19 19:21:32.000 139 33827.12 268.70 17114.62 88888.00 2019-05-19 19:21:33.000 139 33827.12 268.72 17114.59 88888.00 2019-05-19 19:21:34.000 139 33827.09 268.70 17114.58 88888.00 2019-05-19 19:21:35.000 139 33827.09 268.74 17114.55 37911.04 2019-05-19 19:21:36.000 139 33827.14 268.73 17114.56 88888.00 2019-05-19 19:21:37.000 139 33827.15 268.70 17114.61 88888.00 2019-05-19 19:21:38.000 139 33827.11 268.59 17114.59 88888.00 2019-05-19 19:21:39.000 139 33827.06 268.56 17114.62 88888.00 2019-05-19 19:21:40.000 139 33827.05 268.61 17114.61 37911.08 2019-05-19 19:21:41.000 139 33827.09 268.62 17114.61 88888.00 2019-05-19 19:21:42.000 139 33827.12 268.62 17114.62 88888.00 2019-05-19 19:21:43.000 139 33827.09 268.62 17114.64 88888.00 2019-05-19 19:21:44.000 139 33827.10 268.62 17114.62 88888.00 2019-05-19 19:21:45.000 139 33827.13 268.62 17114.65 37911.11 2019-05-19 19:21:46.000 139 33827.11 268.61 17114.67 88888.00 2019-05-19 19:21:47.000 139 33827.11 268.66 17114.62 88888.00 2019-05-19 19:21:48.000 139 33827.14 268.72 17114.60 88888.00 2019-05-19 19:21:49.000 139 33827.13 268.66 17114.59 88888.00 2019-05-19 19:21:50.000 139 33827.13 268.62 17114.59 37911.14 2019-05-19 19:21:51.000 139 33827.09 268.63 17114.58 88888.00 2019-05-19 19:21:52.000 139 33827.10 268.66 17114.61 88888.00 2019-05-19 19:21:53.000 139 33827.11 268.66 17114.63 88888.00 2019-05-19 19:21:54.000 139 33827.09 268.63 17114.65 88888.00 2019-05-19 19:21:55.000 139 33827.06 268.65 17114.64 37911.14 2019-05-19 19:21:56.000 139 33827.11 268.64 17114.61 88888.00 2019-05-19 19:21:57.000 139 33827.18 268.66 17114.62 88888.00 2019-05-19 19:21:58.000 139 33827.19 268.66 17114.61 88888.00 2019-05-19 19:21:59.000 139 33827.19 268.68 17114.61 88888.00 2019-05-19 19:22:00.000 139 33827.14 268.78 17114.58 37911.07 2019-05-19 19:22:01.000 139 33827.17 268.75 17114.55 88888.00 2019-05-19 19:22:02.000 139 33827.21 268.72 17114.54 88888.00 2019-05-19 19:22:03.000 139 33827.21 268.71 17114.57 88888.00 2019-05-19 19:22:04.000 139 33827.21 268.72 17114.58 88888.00 2019-05-19 19:22:05.000 139 33827.20 268.72 17114.61 37911.06 2019-05-19 19:22:06.000 139 33827.20 268.75 17114.62 88888.00 2019-05-19 19:22:07.000 139 33827.24 268.74 17114.59 88888.00 2019-05-19 19:22:08.000 139 33827.24 268.74 17114.62 88888.00 2019-05-19 19:22:09.000 139 33827.24 268.76 17114.63 88888.00 2019-05-19 19:22:10.000 139 33827.21 268.68 17114.58 37911.10 2019-05-19 19:22:11.000 139 33827.18 268.63 17114.64 88888.00 2019-05-19 19:22:12.000 139 33827.21 268.64 17114.64 88888.00 2019-05-19 19:22:13.000 139 33827.21 268.61 17114.62 88888.00 2019-05-19 19:22:14.000 139 33827.24 268.63 17114.59 88888.00 2019-05-19 19:22:15.000 139 33827.26 268.67 17114.62 37911.12 2019-05-19 19:22:16.000 139 33827.25 268.69 17114.62 88888.00 2019-05-19 19:22:17.000 139 33827.24 268.67 17114.60 88888.00 2019-05-19 19:22:18.000 139 33827.22 268.66 17114.65 88888.00 2019-05-19 19:22:19.000 139 33827.21 268.69 17114.61 88888.00 2019-05-19 19:22:20.000 139 33827.23 268.67 17114.58 37911.17 2019-05-19 19:22:21.000 139 33827.23 268.57 17114.55 88888.00 2019-05-19 19:22:22.000 139 33827.17 268.54 17114.58 88888.00 2019-05-19 19:22:23.000 139 33827.15 268.55 17114.58 88888.00 2019-05-19 19:22:24.000 139 33827.21 268.51 17114.56 88888.00 2019-05-19 19:22:25.000 139 33827.20 268.57 17114.54 37911.10 2019-05-19 19:22:26.000 139 33827.20 268.58 17114.55 88888.00 2019-05-19 19:22:27.000 139 33827.22 268.56 17114.57 88888.00 2019-05-19 19:22:28.000 139 33827.22 268.57 17114.58 88888.00 2019-05-19 19:22:29.000 139 33827.21 268.55 17114.58 88888.00 2019-05-19 19:22:30.000 139 33827.24 268.55 17114.56 37911.17 2019-05-19 19:22:31.000 139 33827.23 268.52 17114.52 88888.00 2019-05-19 19:22:32.000 139 33827.21 268.48 17114.56 88888.00 2019-05-19 19:22:33.000 139 33827.20 268.49 17114.57 88888.00 2019-05-19 19:22:34.000 139 33827.20 268.50 17114.59 88888.00 2019-05-19 19:22:35.000 139 33827.19 268.51 17114.59 37911.15 2019-05-19 19:22:36.000 139 33827.18 268.53 17114.60 88888.00 2019-05-19 19:22:37.000 139 33827.19 268.50 17114.59 88888.00 2019-05-19 19:22:38.000 139 33827.17 268.47 17114.62 88888.00 2019-05-19 19:22:39.000 139 33827.18 268.51 17114.59 88888.00 2019-05-19 19:22:40.000 139 33827.18 268.51 17114.54 37911.11 2019-05-19 19:22:41.000 139 33827.21 268.54 17114.50 88888.00 2019-05-19 19:22:42.000 139 33827.21 268.52 17114.51 88888.00 2019-05-19 19:22:43.000 139 33827.19 268.50 17114.52 88888.00 2019-05-19 19:22:44.000 139 33827.19 268.49 17114.57 88888.00 2019-05-19 19:22:45.000 139 33827.22 268.51 17114.58 37911.17 2019-05-19 19:22:46.000 139 33827.24 268.50 17114.56 88888.00 2019-05-19 19:22:47.000 139 33827.24 268.49 17114.59 88888.00 2019-05-19 19:22:48.000 139 33827.22 268.53 17114.57 88888.00 2019-05-19 19:22:49.000 139 33827.22 268.54 17114.58 88888.00 2019-05-19 19:22:50.000 139 33827.23 268.54 17114.57 37911.12 2019-05-19 19:22:51.000 139 33827.26 268.54 17114.60 88888.00 2019-05-19 19:22:52.000 139 33827.25 268.56 17114.54 88888.00 2019-05-19 19:22:53.000 139 33827.29 268.57 17114.52 88888.00 2019-05-19 19:22:54.000 139 33827.29 268.57 17114.50 88888.00 2019-05-19 19:22:55.000 139 33827.27 268.54 17114.48 37911.21 2019-05-19 19:22:56.000 139 33827.32 268.55 17114.49 88888.00 2019-05-19 19:22:57.000 139 33827.33 268.57 17114.52 88888.00 2019-05-19 19:22:58.000 139 33827.29 268.57 17114.50 88888.00 2019-05-19 19:22:59.000 139 33827.23 268.56 17114.47 88888.00 2019-05-19 19:23:00.000 139 33827.26 268.55 17114.50 37911.10 2019-05-19 19:23:01.000 139 33827.28 268.57 17114.51 88888.00 2019-05-19 19:23:02.000 139 33827.28 268.59 17114.55 88888.00 2019-05-19 19:23:03.000 139 33827.30 268.60 17114.54 88888.00 2019-05-19 19:23:04.000 139 33827.27 268.59 17114.57 88888.00 2019-05-19 19:23:05.000 139 33827.27 268.60 17114.55 37911.26 2019-05-19 19:23:06.000 139 33827.29 268.57 17114.56 88888.00 2019-05-19 19:23:07.000 139 33827.30 268.57 17114.56 88888.00 2019-05-19 19:23:08.000 139 33827.32 268.56 17114.56 88888.00 2019-05-19 19:23:09.000 139 33827.24 268.55 17114.52 88888.00 2019-05-19 19:23:10.000 139 33827.28 268.56 17114.52 37911.13 2019-05-19 19:23:11.000 139 33827.30 268.65 17114.56 88888.00 2019-05-19 19:23:12.000 139 33827.27 268.64 17114.57 88888.00 2019-05-19 19:23:13.000 139 33827.27 268.67 17114.57 88888.00 2019-05-19 19:23:14.000 139 33827.28 268.68 17114.55 88888.00 2019-05-19 19:23:15.000 139 33827.30 268.68 17114.53 37911.15 2019-05-19 19:23:16.000 139 33827.27 268.70 17114.52 88888.00 2019-05-19 19:23:17.000 139 33827.23 268.67 17114.53 88888.00 2019-05-19 19:23:18.000 139 33827.25 268.70 17114.49 88888.00 2019-05-19 19:23:19.000 139 33827.24 268.68 17114.48 88888.00 2019-05-19 19:23:20.000 139 33827.29 268.68 17114.48 37911.13 2019-05-19 19:23:21.000 139 33827.32 268.68 17114.49 88888.00 2019-05-19 19:23:22.000 139 33827.35 268.69 17114.50 88888.00 2019-05-19 19:23:23.000 139 33827.30 268.69 17114.48 88888.00 2019-05-19 19:23:24.000 139 33827.29 268.72 17114.53 88888.00 2019-05-19 19:23:25.000 139 33827.31 268.68 17114.51 37911.17 2019-05-19 19:23:26.000 139 33827.27 268.57 17114.53 88888.00 2019-05-19 19:23:27.000 139 33827.28 268.58 17114.52 88888.00 2019-05-19 19:23:28.000 139 33827.27 268.57 17114.48 88888.00 2019-05-19 19:23:29.000 139 33827.32 268.52 17114.48 88888.00 2019-05-19 19:23:30.000 139 33827.31 268.53 17114.50 37911.17 2019-05-19 19:23:31.000 139 33827.28 268.57 17114.51 88888.00 2019-05-19 19:23:32.000 139 33827.30 268.60 17114.50 88888.00 2019-05-19 19:23:33.000 139 33827.30 268.59 17114.53 88888.00 2019-05-19 19:23:34.000 139 33827.29 268.56 17114.52 88888.00 2019-05-19 19:23:35.000 139 33827.31 268.58 17114.51 37911.24 2019-05-19 19:23:36.000 139 33827.32 268.58 17114.51 88888.00 2019-05-19 19:23:37.000 139 33827.33 268.59 17114.56 88888.00 2019-05-19 19:23:38.000 139 33827.34 268.59 17114.54 88888.00 2019-05-19 19:23:39.000 139 33827.35 268.60 17114.55 88888.00 2019-05-19 19:23:40.000 139 33827.33 268.59 17114.60 37911.25 2019-05-19 19:23:41.000 139 33827.33 268.58 17114.60 88888.00 2019-05-19 19:23:42.000 139 33827.30 268.57 17114.60 88888.00 2019-05-19 19:23:43.000 139 33827.29 268.61 17114.58 88888.00 2019-05-19 19:23:44.000 139 33827.28 268.60 17114.57 88888.00 2019-05-19 19:23:45.000 139 33827.34 268.63 17114.55 37911.22 2019-05-19 19:23:46.000 139 33827.32 268.60 17114.58 88888.00 2019-05-19 19:23:47.000 139 33827.31 268.61 17114.61 88888.00 2019-05-19 19:23:48.000 139 33827.29 268.60 17114.58 88888.00 2019-05-19 19:23:49.000 139 33827.30 268.63 17114.52 88888.00 2019-05-19 19:23:50.000 139 33827.31 268.67 17114.55 37911.18 2019-05-19 19:23:51.000 139 33827.33 268.66 17114.56 88888.00 2019-05-19 19:23:52.000 139 33827.34 268.66 17114.60 88888.00 2019-05-19 19:23:53.000 139 33827.35 268.64 17114.57 88888.00 2019-05-19 19:23:54.000 139 33827.36 268.61 17114.57 88888.00 2019-05-19 19:23:55.000 139 33827.33 268.61 17114.59 37911.29 2019-05-19 19:23:56.000 139 33827.31 268.60 17114.61 88888.00 2019-05-19 19:23:57.000 139 33827.29 268.61 17114.60 88888.00 2019-05-19 19:23:58.000 139 33827.29 268.60 17114.58 88888.00 2019-05-19 19:23:59.000 139 33827.29 268.63 17114.60 88888.00 2019-05-19 19:24:00.000 139 33827.35 268.62 17114.59 37911.28 2019-05-19 19:24:01.000 139 33827.32 268.62 17114.54 88888.00 2019-05-19 19:24:02.000 139 33827.27 268.61 17114.54 88888.00 2019-05-19 19:24:03.000 139 33827.30 268.59 17114.56 88888.00 2019-05-19 19:24:04.000 139 33827.28 268.64 17114.58 88888.00 2019-05-19 19:24:05.000 139 33827.35 268.67 17114.57 37911.21 2019-05-19 19:24:06.000 139 33827.34 268.68 17114.59 88888.00 2019-05-19 19:24:07.000 139 33827.34 268.66 17114.62 88888.00 2019-05-19 19:24:08.000 139 33827.30 268.64 17114.61 88888.00 2019-05-19 19:24:09.000 139 33827.34 268.63 17114.65 88888.00 2019-05-19 19:24:10.000 139 33827.36 268.62 17114.66 37911.22 2019-05-19 19:24:11.000 139 33827.33 268.67 17114.65 88888.00 2019-05-19 19:24:12.000 139 33827.36 268.69 17114.61 88888.00 2019-05-19 19:24:13.000 139 33827.37 268.66 17114.60 88888.00 2019-05-19 19:24:14.000 139 33827.32 268.65 17114.59 88888.00 2019-05-19 19:24:15.000 139 33827.33 268.68 17114.56 37911.24 2019-05-19 19:24:16.000 139 33827.32 268.69 17114.55 88888.00 2019-05-19 19:24:17.000 139 33827.27 268.68 17114.54 88888.00 2019-05-19 19:24:18.000 139 33827.27 268.66 17114.58 88888.00 2019-05-19 19:24:19.000 139 33827.32 268.70 17114.60 88888.00 2019-05-19 19:24:20.000 139 33827.35 268.71 17114.58 37911.29 2019-05-19 19:24:21.000 139 33827.34 268.71 17114.61 88888.00 2019-05-19 19:24:22.000 139 33827.37 268.72 17114.62 88888.00 2019-05-19 19:24:23.000 139 33827.32 268.70 17114.57 88888.00 2019-05-19 19:24:24.000 139 33827.30 268.68 17114.51 88888.00 2019-05-19 19:24:25.000 139 33827.33 268.66 17114.54 37911.39 2019-05-19 19:24:26.000 139 33827.33 268.66 17114.57 88888.00 2019-05-19 19:24:27.000 139 33827.36 268.74 17114.58 88888.00 2019-05-19 19:24:28.000 139 33827.38 268.74 17114.62 88888.00 2019-05-19 19:24:29.000 139 33827.39 268.73 17114.62 88888.00 2019-05-19 19:24:30.000 139 33827.36 268.73 17114.61 37911.32 2019-05-19 19:24:31.000 139 33827.40 268.73 17114.63 88888.00 2019-05-19 19:24:32.000 139 33827.42 268.70 17114.63 88888.00 2019-05-19 19:24:33.000 139 33827.40 268.68 17114.56 88888.00 2019-05-19 19:24:34.000 139 33827.43 268.69 17114.54 88888.00 2019-05-19 19:24:35.000 139 33827.42 268.68 17114.56 37911.36 2019-05-19 19:24:36.000 139 33827.44 268.69 17114.56 88888.00 2019-05-19 19:24:37.000 139 33827.43 268.68 17114.58 88888.00 2019-05-19 19:24:38.000 139 33827.45 268.65 17114.59 88888.00 2019-05-19 19:24:39.000 139 33827.46 268.64 17114.59 88888.00 2019-05-19 19:24:40.000 139 33827.46 268.65 17114.59 37911.33 2019-05-19 19:24:41.000 139 33827.48 268.68 17114.58 88888.00 2019-05-19 19:24:42.000 139 33827.49 268.65 17114.59 88888.00 2019-05-19 19:24:43.000 139 33827.50 268.65 17114.59 88888.00 2019-05-19 19:24:44.000 139 33827.47 268.64 17114.56 88888.00 2019-05-19 19:24:45.000 139 33827.45 268.63 17114.56 37911.39 2019-05-19 19:24:46.000 139 33827.46 268.67 17114.57 88888.00 2019-05-19 19:24:47.000 139 33827.50 268.69 17114.54 88888.00 2019-05-19 19:24:48.000 139 33827.50 268.69 17114.53 88888.00 2019-05-19 19:24:49.000 139 33827.47 268.70 17114.55 88888.00 2019-05-19 19:24:50.000 139 33827.46 268.69 17114.50 37911.36 2019-05-19 19:24:51.000 139 33827.47 268.64 17114.51 88888.00 2019-05-19 19:24:52.000 139 33827.47 268.62 17114.53 88888.00 2019-05-19 19:24:53.000 139 33827.48 268.65 17114.55 88888.00 2019-05-19 19:24:54.000 139 33827.45 268.66 17114.55 88888.00 2019-05-19 19:24:55.000 139 33827.47 268.69 17114.52 37911.35 2019-05-19 19:24:56.000 139 33827.47 268.67 17114.52 88888.00 2019-05-19 19:24:57.000 139 33827.46 268.64 17114.49 88888.00 2019-05-19 19:24:58.000 139 33827.47 268.65 17114.51 88888.00 2019-05-19 19:24:59.000 139 33827.44 268.69 17114.52 88888.00 2019-05-19 19:25:00.000 139 33827.43 268.69 17114.53 37911.28 2019-05-19 19:25:01.000 139 33827.47 268.68 17114.51 88888.00 2019-05-19 19:25:02.000 139 33827.50 268.66 17114.54 88888.00 2019-05-19 19:25:03.000 139 33827.50 268.67 17114.51 88888.00 2019-05-19 19:25:04.000 139 33827.50 268.66 17114.50 88888.00 2019-05-19 19:25:05.000 139 33827.52 268.64 17114.48 37911.43 2019-05-19 19:25:06.000 139 33827.51 268.64 17114.49 88888.00 2019-05-19 19:25:07.000 139 33827.50 268.66 17114.49 88888.00 2019-05-19 19:25:08.000 139 33827.47 268.68 17114.51 88888.00 2019-05-19 19:25:09.000 139 33827.48 268.63 17114.50 88888.00 2019-05-19 19:25:10.000 139 33827.50 268.64 17114.49 37911.39 2019-05-19 19:25:11.000 139 33827.49 268.66 17114.49 88888.00 2019-05-19 19:25:12.000 139 33827.48 268.65 17114.52 88888.00 2019-05-19 19:25:13.000 139 33827.43 268.69 17114.50 88888.00 2019-05-19 19:25:14.000 139 33827.43 268.68 17114.53 88888.00 2019-05-19 19:25:15.000 139 33827.45 268.69 17114.50 37911.38 2019-05-19 19:25:16.000 139 33827.47 268.68 17114.49 88888.00 2019-05-19 19:25:17.000 139 33827.48 268.67 17114.48 88888.00 2019-05-19 19:25:18.000 139 33827.47 268.65 17114.50 88888.00 2019-05-19 19:25:19.000 139 33827.46 268.67 17114.51 88888.00 2019-05-19 19:25:20.000 139 33827.47 268.64 17114.54 37911.43 2019-05-19 19:25:21.000 139 33827.48 268.62 17114.54 88888.00 2019-05-19 19:25:22.000 139 33827.46 268.67 17114.58 88888.00 2019-05-19 19:25:23.000 139 33827.47 268.68 17114.56 88888.00 2019-05-19 19:25:24.000 139 33827.51 268.65 17114.54 88888.00 2019-05-19 19:25:25.000 139 33827.47 268.66 17114.55 37911.31 2019-05-19 19:25:26.000 139 33827.47 268.66 17114.53 88888.00 2019-05-19 19:25:27.000 139 33827.45 268.67 17114.51 88888.00 2019-05-19 19:25:28.000 139 33827.46 268.70 17114.50 88888.00 2019-05-19 19:25:29.000 139 33827.48 268.66 17114.50 88888.00 2019-05-19 19:25:30.000 139 33827.47 268.65 17114.50 37911.38 2019-05-19 19:25:31.000 139 33827.45 268.67 17114.52 88888.00 2019-05-19 19:25:32.000 139 33827.45 268.65 17114.50 88888.00 2019-05-19 19:25:33.000 139 33827.47 268.64 17114.52 88888.00 2019-05-19 19:25:34.000 139 33827.47 268.60 17114.55 88888.00 2019-05-19 19:25:35.000 139 33827.48 268.56 17114.58 37911.43 2019-05-19 19:25:36.000 139 33827.47 268.54 17114.61 88888.00 2019-05-19 19:25:37.000 139 33827.47 268.59 17114.58 88888.00 2019-05-19 19:25:38.000 139 33827.46 268.59 17114.54 88888.00 2019-05-19 19:25:39.000 139 33827.45 268.60 17114.55 88888.00 2019-05-19 19:25:40.000 139 33827.45 268.59 17114.54 37911.45 2019-05-19 19:25:41.000 139 33827.45 268.61 17114.54 88888.00 2019-05-19 19:25:42.000 139 33827.45 268.61 17114.52 88888.00 2019-05-19 19:25:43.000 139 33827.47 268.59 17114.52 88888.00 2019-05-19 19:25:44.000 139 33827.46 268.61 17114.55 88888.00 2019-05-19 19:25:45.000 139 33827.46 268.60 17114.57 37911.49 2019-05-19 19:25:46.000 139 33827.44 268.57 17114.58 88888.00 2019-05-19 19:25:47.000 139 33827.45 268.55 17114.56 88888.00 2019-05-19 19:25:48.000 139 33827.45 268.52 17114.56 88888.00 2019-05-19 19:25:49.000 139 33827.46 268.50 17114.51 88888.00 2019-05-19 19:25:50.000 139 33827.48 268.56 17114.50 37911.45 2019-05-19 19:25:51.000 139 33827.49 268.57 17114.53 88888.00 2019-05-19 19:25:52.000 139 33827.49 268.55 17114.55 88888.00 2019-05-19 19:25:53.000 139 33827.52 268.56 17114.54 88888.00 2019-05-19 19:25:54.000 139 33827.52 268.56 17114.52 88888.00 2019-05-19 19:25:55.000 139 33827.55 268.58 17114.54 37911.52 2019-05-19 19:25:56.000 139 33827.55 268.58 17114.54 88888.00 2019-05-19 19:25:57.000 139 33827.52 268.53 17114.59 88888.00 2019-05-19 19:25:58.000 139 33827.51 268.50 17114.54 88888.00 2019-05-19 19:25:59.000 139 33827.50 268.51 17114.56 88888.00 2019-05-19 19:26:00.000 139 33827.49 268.51 17114.59 37911.53 2019-05-19 19:26:01.000 139 33827.49 268.47 17114.57 88888.00 2019-05-19 19:26:02.000 139 33827.50 268.50 17114.56 88888.00 2019-05-19 19:26:03.000 139 33827.54 268.53 17114.54 88888.00 2019-05-19 19:26:04.000 139 33827.52 268.50 17114.59 88888.00 2019-05-19 19:26:05.000 139 33827.50 268.51 17114.60 37911.49 2019-05-19 19:26:06.000 139 33827.52 268.59 17114.58 88888.00 2019-05-19 19:26:07.000 139 33827.55 268.60 17114.57 88888.00 2019-05-19 19:26:08.000 139 33827.56 268.58 17114.57 88888.00 2019-05-19 19:26:09.000 139 33827.55 268.53 17114.59 88888.00 2019-05-19 19:26:10.000 139 33827.59 268.53 17114.57 37911.56 2019-05-19 19:26:11.000 139 33827.62 268.54 17114.56 88888.00 2019-05-19 19:26:12.000 139 33827.64 268.58 17114.58 88888.00 2019-05-19 19:26:13.000 139 33827.65 268.58 17114.62 88888.00 2019-05-19 19:26:14.000 139 33827.66 268.59 17114.62 88888.00 2019-05-19 19:26:15.000 139 33827.64 268.57 17114.59 37911.52 2019-05-19 19:26:16.000 139 33827.66 268.58 17114.61 88888.00 2019-05-19 19:26:17.000 139 33827.66 268.57 17114.56 88888.00 2019-05-19 19:26:18.000 139 33827.69 268.60 17114.51 88888.00 2019-05-19 19:26:19.000 139 33827.67 268.59 17114.50 88888.00 2019-05-19 19:26:20.000 139 33827.68 268.57 17114.52 37911.58 2019-05-19 19:26:21.000 139 33827.67 268.59 17114.53 88888.00 2019-05-19 19:26:22.000 139 33827.67 268.56 17114.50 88888.00 2019-05-19 19:26:23.000 139 33827.67 268.53 17114.50 88888.00 2019-05-19 19:26:24.000 139 33827.67 268.53 17114.50 88888.00 2019-05-19 19:26:25.000 139 33827.64 268.52 17114.50 37911.45 2019-05-19 19:26:26.000 139 33827.67 268.48 17114.48 88888.00 2019-05-19 19:26:27.000 139 33827.68 268.44 17114.49 88888.00 2019-05-19 19:26:28.000 139 33827.68 268.49 17114.52 88888.00 2019-05-19 19:26:29.000 139 33827.70 268.48 17114.51 88888.00 2019-05-19 19:26:30.000 139 33827.70 268.46 17114.52 37911.56 2019-05-19 19:26:31.000 139 33827.66 268.46 17114.52 88888.00 2019-05-19 19:26:32.000 139 33827.64 268.47 17114.51 88888.00 2019-05-19 19:26:33.000 139 33827.69 268.52 17114.50 88888.00 2019-05-19 19:26:34.000 139 33827.70 268.52 17114.48 88888.00 2019-05-19 19:26:35.000 139 33827.62 268.55 17114.51 37911.57 2019-05-19 19:26:36.000 139 33827.61 268.55 17114.52 88888.00 2019-05-19 19:26:37.000 139 33827.63 268.55 17114.52 88888.00 2019-05-19 19:26:38.000 139 33827.62 268.52 17114.53 88888.00 2019-05-19 19:26:39.000 139 33827.66 268.52 17114.53 88888.00 2019-05-19 19:26:40.000 139 33827.67 268.53 17114.49 37911.61 2019-05-19 19:26:41.000 139 33827.72 268.58 17114.48 88888.00 2019-05-19 19:26:42.000 139 33827.70 268.58 17114.46 88888.00 2019-05-19 19:26:43.000 139 33827.67 268.59 17114.45 88888.00 2019-05-19 19:26:44.000 139 33827.67 268.59 17114.46 88888.00 2019-05-19 19:26:45.000 139 33827.73 268.56 17114.47 37911.60 2019-05-19 19:26:46.000 139 33827.72 268.54 17114.43 88888.00 2019-05-19 19:26:47.000 139 33827.71 268.55 17114.43 88888.00 2019-05-19 19:26:48.000 139 33827.73 268.57 17114.47 88888.00 2019-05-19 19:26:49.000 139 33827.74 268.61 17114.52 88888.00 2019-05-19 19:26:50.000 139 33827.74 268.58 17114.51 37911.57 2019-05-19 19:26:51.000 139 33827.73 268.55 17114.53 88888.00 2019-05-19 19:26:52.000 139 33827.72 268.54 17114.52 88888.00 2019-05-19 19:26:53.000 139 33827.68 268.53 17114.55 88888.00 2019-05-19 19:26:54.000 139 33827.72 268.53 17114.57 88888.00 2019-05-19 19:26:55.000 139 33827.73 268.53 17114.55 37911.74 2019-05-19 19:26:56.000 139 33827.73 268.56 17114.53 88888.00 2019-05-19 19:26:57.000 139 33827.72 268.56 17114.56 88888.00 2019-05-19 19:26:58.000 139 33827.70 268.55 17114.63 88888.00 2019-05-19 19:26:59.000 139 33827.76 268.54 17114.61 88888.00 2019-05-19 19:27:00.000 139 33827.80 268.56 17114.63 37911.62 2019-05-19 19:27:01.000 139 33827.77 268.55 17114.59 88888.00 2019-05-19 19:27:02.000 139 33827.77 268.56 17114.56 88888.00 2019-05-19 19:27:03.000 139 33827.71 268.54 17114.58 88888.00 2019-05-19 19:27:04.000 139 33827.71 268.54 17114.58 88888.00 2019-05-19 19:27:05.000 139 33827.74 268.51 17114.56 37911.72 2019-05-19 19:27:06.000 139 33827.74 268.54 17114.53 88888.00 2019-05-19 19:27:07.000 139 33827.72 268.57 17114.55 88888.00 2019-05-19 19:27:08.000 139 33827.71 268.52 17114.54 88888.00 2019-05-19 19:27:09.000 139 33827.73 268.58 17114.54 88888.00 2019-05-19 19:27:10.000 139 33827.72 268.54 17114.57 37911.74 2019-05-19 19:27:11.000 139 33827.68 268.54 17114.54 88888.00 2019-05-19 19:27:12.000 139 33827.68 268.57 17114.55 88888.00 2019-05-19 19:27:13.000 139 33827.72 268.56 17114.55 88888.00 2019-05-19 19:27:14.000 139 33827.76 268.53 17114.53 88888.00 2019-05-19 19:27:15.000 139 33827.78 268.55 17114.49 37911.60 2019-05-19 19:27:16.000 139 33827.76 268.57 17114.48 88888.00 2019-05-19 19:27:17.000 139 33827.73 268.58 17114.54 88888.00 2019-05-19 19:27:18.000 139 33827.76 268.57 17114.53 88888.00 2019-05-19 19:27:19.000 139 33827.73 268.55 17114.50 88888.00 2019-05-19 19:27:20.000 139 33827.77 268.55 17114.50 37911.72 2019-05-19 19:27:21.000 139 33827.77 268.53 17114.48 88888.00 2019-05-19 19:27:22.000 139 33827.78 268.54 17114.51 88888.00 2019-05-19 19:27:23.000 139 33827.77 268.55 17114.50 88888.00 2019-05-19 19:27:24.000 139 33827.75 268.52 17114.48 88888.00 2019-05-19 19:27:25.000 139 33827.73 268.53 17114.48 37911.70 2019-05-19 19:27:26.000 139 33827.79 268.57 17114.46 88888.00 2019-05-19 19:27:27.000 139 33827.79 268.57 17114.45 88888.00 2019-05-19 19:27:28.000 139 33827.80 268.56 17114.45 88888.00 2019-05-19 19:27:29.000 139 33827.82 268.55 17114.49 88888.00 2019-05-19 19:27:30.000 139 33827.81 268.49 17114.46 37911.69 2019-05-19 19:27:31.000 139 33827.81 268.55 17114.44 88888.00 2019-05-19 19:27:32.000 139 33827.80 268.56 17114.48 88888.00 2019-05-19 19:27:33.000 139 33827.77 268.53 17114.51 88888.00 2019-05-19 19:27:34.000 139 33827.78 268.51 17114.46 88888.00 2019-05-19 19:27:35.000 139 33827.79 268.52 17114.48 37911.67 2019-05-19 19:27:36.000 139 33827.77 268.52 17114.50 88888.00 2019-05-19 19:27:37.000 139 33827.72 268.50 17114.48 88888.00 2019-05-19 19:27:38.000 139 33827.71 268.53 17114.46 88888.00 2019-05-19 19:27:39.000 139 33827.70 268.51 17114.47 88888.00 2019-05-19 19:27:40.000 139 33827.73 268.53 17114.47 37911.78 2019-05-19 19:27:41.000 139 33827.75 268.54 17114.47 88888.00 2019-05-19 19:27:42.000 139 33827.74 268.54 17114.46 88888.00 2019-05-19 19:27:43.000 139 33827.71 268.52 17114.46 88888.00 2019-05-19 19:27:44.000 139 33827.75 268.55 17114.47 88888.00 2019-05-19 19:27:45.000 139 33827.76 268.56 17114.48 37911.82 2019-05-19 19:27:46.000 139 33827.75 268.56 17114.52 88888.00 2019-05-19 19:27:47.000 139 33827.75 268.55 17114.49 88888.00 2019-05-19 19:27:48.000 139 33827.76 268.56 17114.45 88888.00 2019-05-19 19:27:49.000 139 33827.76 268.59 17114.47 88888.00 2019-05-19 19:27:50.000 139 33827.72 268.59 17114.46 37911.74 2019-05-19 19:27:51.000 139 33827.74 268.59 17114.44 88888.00 2019-05-19 19:27:52.000 139 33827.74 268.60 17114.46 88888.00 2019-05-19 19:27:53.000 139 33827.76 268.57 17114.49 88888.00 2019-05-19 19:27:54.000 139 33827.76 268.54 17114.48 88888.00 2019-05-19 19:27:55.000 139 33827.77 268.56 17114.51 37911.79 2019-05-19 19:27:56.000 139 33827.74 268.58 17114.52 88888.00 2019-05-19 19:27:57.000 139 33827.74 268.57 17114.49 88888.00 2019-05-19 19:27:58.000 139 33827.74 268.56 17114.50 88888.00 2019-05-19 19:27:59.000 139 33827.71 268.55 17114.52 88888.00 2019-05-19 19:28:00.000 139 33827.75 268.57 17114.56 37911.75 2019-05-19 19:28:01.000 139 33827.76 268.59 17114.58 88888.00 2019-05-19 19:28:02.000 139 33827.78 268.60 17114.54 88888.00 2019-05-19 19:28:03.000 139 33827.81 268.63 17114.57 88888.00 2019-05-19 19:28:04.000 139 33827.80 268.64 17114.58 88888.00 2019-05-19 19:28:05.000 139 33827.80 268.63 17114.53 37911.65 2019-05-19 19:28:06.000 139 33827.75 268.60 17114.50 88888.00 2019-05-19 19:28:07.000 139 33827.78 268.59 17114.50 88888.00 2019-05-19 19:28:08.000 139 33827.82 268.57 17114.53 88888.00 2019-05-19 19:28:09.000 139 33827.78 268.57 17114.50 88888.00 2019-05-19 19:28:10.000 139 33827.73 268.59 17114.51 37911.69 2019-05-19 19:28:11.000 139 33827.73 268.61 17114.51 88888.00 2019-05-19 19:28:12.000 139 33827.73 268.61 17114.51 88888.00 2019-05-19 19:28:13.000 139 33827.75 268.63 17114.52 88888.00 2019-05-19 19:28:14.000 139 33827.76 268.61 17114.48 88888.00 2019-05-19 19:28:15.000 139 33827.78 268.57 17114.50 37911.67 2019-05-19 19:28:16.000 139 33827.78 268.60 17114.50 88888.00 2019-05-19 19:28:17.000 139 33827.77 268.63 17114.49 88888.00 2019-05-19 19:28:18.000 139 33827.74 268.61 17114.50 88888.00 2019-05-19 19:28:19.000 139 33827.79 268.63 17114.49 88888.00 2019-05-19 19:28:20.000 139 33827.83 268.63 17114.48 37911.68 2019-05-19 19:28:21.000 139 33827.80 268.60 17114.47 88888.00 2019-05-19 19:28:22.000 139 33827.78 268.60 17114.48 88888.00 2019-05-19 19:28:23.000 139 33827.79 268.64 17114.47 88888.00 2019-05-19 19:28:24.000 139 33827.80 268.59 17114.44 88888.00 2019-05-19 19:28:25.000 139 33827.81 268.53 17114.45 37911.67 2019-05-19 19:28:26.000 139 33827.73 268.53 17114.44 88888.00 2019-05-19 19:28:27.000 139 33827.73 268.52 17114.42 88888.00 2019-05-19 19:28:28.000 139 33827.78 268.56 17114.44 88888.00 2019-05-19 19:28:29.000 139 33827.80 268.59 17114.43 88888.00 2019-05-19 19:28:30.000 139 33827.79 268.61 17114.43 37911.70 2019-05-19 19:28:31.000 139 33827.76 268.59 17114.44 88888.00 2019-05-19 19:28:32.000 139 33827.77 268.60 17114.43 88888.00 2019-05-19 19:28:33.000 139 33827.74 268.57 17114.40 88888.00 2019-05-19 19:28:34.000 139 33827.75 268.57 17114.44 88888.00 2019-05-19 19:28:35.000 139 33827.74 268.57 17114.46 37911.83 2019-05-19 19:28:36.000 139 33827.76 268.57 17114.46 88888.00 2019-05-19 19:28:37.000 139 33827.76 268.58 17114.46 88888.00 2019-05-19 19:28:38.000 139 33827.75 268.61 17114.46 88888.00 2019-05-19 19:28:39.000 139 33827.72 268.55 17114.49 88888.00 2019-05-19 19:28:40.000 139 33827.70 268.53 17114.54 37911.75 2019-05-19 19:28:41.000 139 33827.72 268.54 17114.54 88888.00 2019-05-19 19:28:42.000 139 33827.71 268.51 17114.48 88888.00 2019-05-19 19:28:43.000 139 33827.74 268.52 17114.46 88888.00 2019-05-19 19:28:44.000 139 33827.78 268.52 17114.47 88888.00 2019-05-19 19:28:45.000 139 33827.77 268.53 17114.50 37911.74 2019-05-19 19:28:46.000 139 33827.78 268.49 17114.49 88888.00 2019-05-19 19:28:47.000 139 33827.78 268.48 17114.46 88888.00 2019-05-19 19:28:48.000 139 33827.77 268.48 17114.44 88888.00 2019-05-19 19:28:49.000 139 33827.79 268.50 17114.50 88888.00 2019-05-19 19:28:50.000 139 33827.85 268.54 17114.50 37911.74 2019-05-19 19:28:51.000 139 33827.80 268.54 17114.51 88888.00 2019-05-19 19:28:52.000 139 33827.80 268.55 17114.45 88888.00 2019-05-19 19:28:53.000 139 33827.88 268.56 17114.47 88888.00 2019-05-19 19:28:54.000 139 33827.85 268.55 17114.44 88888.00 2019-05-19 19:28:55.000 139 33827.84 268.56 17114.44 37911.78 2019-05-19 19:28:56.000 139 33827.84 268.58 17114.44 88888.00 2019-05-19 19:28:57.000 139 33827.87 268.59 17114.49 88888.00 2019-05-19 19:28:58.000 139 33827.91 268.61 17114.49 88888.00 2019-05-19 19:28:59.000 139 33827.89 268.58 17114.45 88888.00 2019-05-19 19:29:00.000 139 33827.91 268.58 17114.46 37911.69 2019-05-19 19:29:01.000 139 33827.93 268.56 17114.50 88888.00 2019-05-19 19:29:02.000 139 33827.92 268.58 17114.53 88888.00 2019-05-19 19:29:03.000 139 33827.88 268.55 17114.52 88888.00 2019-05-19 19:29:04.000 139 33827.91 268.54 17114.49 88888.00 2019-05-19 19:29:05.000 139 33827.91 268.54 17114.47 37911.85 2019-05-19 19:29:06.000 139 33827.91 268.53 17114.49 88888.00 2019-05-19 19:29:07.000 139 33827.91 268.55 17114.50 88888.00 2019-05-19 19:29:08.000 139 33827.91 268.59 17114.52 88888.00 2019-05-19 19:29:09.000 139 33827.92 268.63 17114.54 88888.00 2019-05-19 19:29:10.000 139 33827.87 268.64 17114.50 37911.77 2019-05-19 19:29:11.000 139 33827.89 268.61 17114.54 88888.00 2019-05-19 19:29:12.000 139 33827.91 268.60 17114.56 88888.00 2019-05-19 19:29:13.000 139 33827.87 268.62 17114.54 88888.00 2019-05-19 19:29:14.000 139 33827.86 268.59 17114.52 88888.00 2019-05-19 19:29:15.000 139 33827.86 268.56 17114.50 37911.78 2019-05-19 19:29:16.000 139 33827.83 268.54 17114.51 88888.00 2019-05-19 19:29:17.000 139 33827.86 268.52 17114.52 88888.00 2019-05-19 19:29:18.000 139 33827.86 268.56 17114.53 88888.00 2019-05-19 19:29:19.000 139 33827.89 268.58 17114.52 88888.00 2019-05-19 19:29:20.000 139 33827.90 268.57 17114.53 37911.81 2019-05-19 19:29:21.000 139 33827.90 268.58 17114.51 88888.00 2019-05-19 19:29:22.000 139 33827.87 268.56 17114.49 88888.00 2019-05-19 19:29:23.000 139 33827.88 268.57 17114.50 88888.00 2019-05-19 19:29:24.000 139 33827.88 268.63 17114.54 88888.00 2019-05-19 19:29:25.000 139 33827.89 268.71 17114.58 37911.92 2019-05-19 19:29:26.000 139 33827.86 268.70 17114.54 88888.00 2019-05-19 19:29:27.000 139 33827.84 268.67 17114.52 88888.00 2019-05-19 19:29:28.000 139 33827.84 268.68 17114.53 88888.00 2019-05-19 19:29:29.000 139 33827.85 268.69 17114.56 88888.00 2019-05-19 19:29:30.000 139 33827.86 268.72 17114.55 37911.78 2019-05-19 19:29:31.000 139 33827.86 268.73 17114.53 88888.00 2019-05-19 19:29:32.000 139 33827.89 268.73 17114.53 88888.00 2019-05-19 19:29:33.000 139 33827.90 268.69 17114.53 88888.00 2019-05-19 19:29:34.000 139 33827.86 268.69 17114.52 88888.00 2019-05-19 19:29:35.000 139 33827.85 268.70 17114.49 37911.85 2019-05-19 19:29:36.000 139 33827.87 268.73 17114.53 88888.00 2019-05-19 19:29:37.000 139 33827.92 268.76 17114.54 88888.00 2019-05-19 19:29:38.000 139 33827.91 268.78 17114.51 88888.00 2019-05-19 19:29:39.000 139 33827.92 268.75 17114.51 88888.00 2019-05-19 19:29:40.000 139 33827.94 268.73 17114.51 37911.86 2019-05-19 19:29:41.000 139 33827.90 268.74 17114.52 88888.00 2019-05-19 19:29:42.000 139 33827.90 268.74 17114.49 88888.00 2019-05-19 19:29:43.000 139 33827.95 268.75 17114.45 88888.00 2019-05-19 19:29:44.000 139 33827.96 268.77 17114.48 88888.00 2019-05-19 19:29:45.000 139 33827.99 268.74 17114.53 37911.79 2019-05-19 19:29:46.000 139 33827.99 268.71 17114.50 88888.00 2019-05-19 19:29:47.000 139 33827.97 268.70 17114.50 88888.00 2019-05-19 19:29:48.000 139 33827.99 268.71 17114.50 88888.00 2019-05-19 19:29:49.000 139 33828.03 268.71 17114.51 88888.00 2019-05-19 19:29:50.000 139 33828.05 268.74 17114.53 37911.82 2019-05-19 19:29:51.000 139 33828.06 268.70 17114.58 88888.00 2019-05-19 19:29:52.000 139 33828.03 268.69 17114.53 88888.00 2019-05-19 19:29:53.000 139 33828.03 268.64 17114.49 88888.00 2019-05-19 19:29:54.000 139 33828.04 268.61 17114.47 88888.00 2019-05-19 19:29:55.000 139 33828.05 268.61 17114.50 37911.92 2019-05-19 19:29:56.000 139 33828.10 268.63 17114.51 88888.00 2019-05-19 19:29:57.000 139 33828.12 268.66 17114.53 88888.00 2019-05-19 19:29:58.000 139 33828.12 268.68 17114.54 88888.00 2019-05-19 19:29:59.000 139 33828.10 268.61 17114.49 88888.00 2019-05-19 19:30:00.000 139 33828.10 268.54 17114.49 37911.93 2019-05-19 19:30:01.000 139 33828.09 268.51 17114.49 88888.00 2019-05-19 19:30:02.000 139 33828.10 268.48 17114.54 88888.00 2019-05-19 19:30:03.000 139 33828.14 268.48 17114.54 88888.00 2019-05-19 19:30:04.000 139 33828.07 268.50 17114.55 88888.00 2019-05-19 19:30:05.000 139 33828.06 268.49 17114.55 37911.88 2019-05-19 19:30:06.000 139 33828.09 268.48 17114.51 88888.00 2019-05-19 19:30:07.000 139 33828.10 268.47 17114.55 88888.00 2019-05-19 19:30:08.000 139 33828.07 268.43 17114.52 88888.00 2019-05-19 19:30:09.000 139 33828.06 268.41 17114.52 88888.00 2019-05-19 19:30:10.000 139 33827.92 268.58 17114.47 37911.85 2019-05-19 19:30:11.000 139 33827.87 268.61 17114.45 88888.00 2019-05-19 19:30:12.000 139 33827.87 268.60 17114.50 88888.00 2019-05-19 19:30:13.000 139 33827.98 268.56 17114.50 88888.00 2019-05-19 19:30:14.000 139 33828.07 268.44 17114.54 88888.00 2019-05-19 19:30:15.000 139 33828.13 268.45 17114.53 37912.01 2019-05-19 19:30:16.000 139 33828.13 268.42 17114.51 88888.00 2019-05-19 19:30:17.000 139 33828.12 268.40 17114.51 88888.00 2019-05-19 19:30:18.000 139 33828.12 268.40 17114.50 88888.00 2019-05-19 19:30:19.000 139 33828.14 268.44 17114.56 88888.00 2019-05-19 19:30:20.000 139 33828.13 268.45 17114.54 37911.92 2019-05-19 19:30:21.000 139 33828.12 268.41 17114.53 88888.00 2019-05-19 19:30:22.000 139 33828.15 268.41 17114.48 88888.00 2019-05-19 19:30:23.000 139 33828.16 268.45 17114.53 88888.00 2019-05-19 19:30:24.000 139 33828.11 268.49 17114.51 88888.00 2019-05-19 19:30:25.000 139 33828.10 268.44 17114.50 37912.04 2019-05-19 19:30:26.000 139 33828.15 268.44 17114.54 88888.00 2019-05-19 19:30:27.000 139 33828.19 268.44 17114.53 88888.00 2019-05-19 19:30:28.000 139 33828.17 268.44 17114.46 88888.00 2019-05-19 19:30:29.000 139 33828.18 268.49 17114.44 88888.00 2019-05-19 19:30:30.000 139 33828.16 268.50 17114.46 37912.03 2019-05-19 19:30:31.000 139 33828.15 268.49 17114.49 88888.00 2019-05-19 19:30:32.000 139 33828.16 268.47 17114.49 88888.00 2019-05-19 19:30:33.000 139 33828.14 268.50 17114.50 88888.00 2019-05-19 19:30:34.000 139 33828.15 268.51 17114.48 88888.00 2019-05-19 19:30:35.000 139 33828.16 268.51 17114.47 37911.92 2019-05-19 19:30:36.000 139 33828.16 268.49 17114.45 88888.00 2019-05-19 19:30:37.000 139 33828.15 268.46 17114.48 88888.00 2019-05-19 19:30:38.000 139 33828.15 268.43 17114.50 88888.00 2019-05-19 19:30:39.000 139 33828.14 268.43 17114.53 88888.00 2019-05-19 19:30:40.000 139 33828.14 268.38 17114.53 37912.03 2019-05-19 19:30:41.000 139 33828.13 268.36 17114.51 88888.00 2019-05-19 19:30:42.000 139 33828.14 268.38 17114.50 88888.00 2019-05-19 19:30:43.000 139 33828.15 268.36 17114.55 88888.00 2019-05-19 19:30:44.000 139 33828.08 268.36 17114.59 88888.00 2019-05-19 19:30:45.000 139 33828.10 268.38 17114.55 37911.95 2019-05-19 19:30:46.000 139 33828.09 268.40 17114.57 88888.00 2019-05-19 19:30:47.000 139 33828.13 268.39 17114.57 88888.00 2019-05-19 19:30:48.000 139 33828.14 268.42 17114.59 88888.00 2019-05-19 19:30:49.000 139 33828.17 268.43 17114.55 88888.00 2019-05-19 19:30:50.000 139 33828.17 268.44 17114.51 37912.00 2019-05-19 19:30:51.000 139 33828.20 268.43 17114.53 88888.00 2019-05-19 19:30:52.000 139 33828.23 268.38 17114.53 88888.00 2019-05-19 19:30:53.000 139 33828.20 268.41 17114.53 88888.00 2019-05-19 19:30:54.000 139 33828.18 268.38 17114.51 88888.00 2019-05-19 19:30:55.000 139 33828.18 268.38 17114.53 37912.01 2019-05-19 19:30:56.000 139 33828.15 268.38 17114.52 88888.00 2019-05-19 19:30:57.000 139 33828.19 268.43 17114.53 88888.00 2019-05-19 19:30:58.000 139 33828.17 268.43 17114.53 88888.00 2019-05-19 19:30:59.000 139 33828.14 268.39 17114.52 88888.00 2019-05-19 19:31:00.000 139 33828.17 268.37 17114.57 37912.01 2019-05-19 19:31:01.000 139 33828.17 268.36 17114.59 88888.00 2019-05-19 19:31:02.000 139 33828.19 268.33 17114.57 88888.00 2019-05-19 19:31:03.000 139 33828.21 268.34 17114.57 88888.00 2019-05-19 19:31:04.000 139 33828.19 268.36 17114.59 88888.00 2019-05-19 19:31:05.000 139 33828.19 268.35 17114.56 37912.07 2019-05-19 19:31:06.000 139 33828.19 268.39 17114.55 88888.00 2019-05-19 19:31:07.000 139 33828.18 268.35 17114.56 88888.00 2019-05-19 19:31:08.000 139 33828.14 268.39 17114.57 88888.00 2019-05-19 19:31:09.000 139 33828.10 268.42 17114.58 88888.00 2019-05-19 19:31:10.000 139 33828.10 268.39 17114.56 37912.10 2019-05-19 19:31:11.000 139 33828.14 268.38 17114.53 88888.00 2019-05-19 19:31:12.000 139 33828.13 268.36 17114.57 88888.00 2019-05-19 19:31:13.000 139 33828.11 268.35 17114.54 88888.00 2019-05-19 19:31:14.000 139 33828.12 268.35 17114.50 88888.00 2019-05-19 19:31:15.000 139 33828.13 268.37 17114.52 37912.03 2019-05-19 19:31:16.000 139 33828.12 268.37 17114.54 88888.00 2019-05-19 19:31:17.000 139 33828.12 268.40 17114.54 88888.00 2019-05-19 19:31:18.000 139 33828.14 268.40 17114.57 88888.00 2019-05-19 19:31:19.000 139 33828.17 268.42 17114.57 88888.00 2019-05-19 19:31:20.000 139 33828.17 268.43 17114.56 37912.03 2019-05-19 19:31:21.000 139 33828.14 268.38 17114.60 88888.00 2019-05-19 19:31:22.000 139 33828.14 268.37 17114.60 88888.00 2019-05-19 19:31:23.000 139 33828.14 268.36 17114.55 88888.00 2019-05-19 19:31:24.000 139 33828.13 268.36 17114.50 88888.00 2019-05-19 19:31:25.000 139 33828.14 268.37 17114.52 37911.99 2019-05-19 19:31:26.000 139 33828.11 268.37 17114.56 88888.00 2019-05-19 19:31:27.000 139 33828.15 268.40 17114.55 88888.00 2019-05-19 19:31:28.000 139 33828.13 268.40 17114.54 88888.00 2019-05-19 19:31:29.000 139 33828.15 268.37 17114.54 88888.00 2019-05-19 19:31:30.000 139 33828.17 268.36 17114.58 37912.01 2019-05-19 19:31:31.000 139 33828.13 268.37 17114.60 88888.00 2019-05-19 19:31:32.000 139 33828.18 268.40 17114.58 88888.00 2019-05-19 19:31:33.000 139 33828.17 268.41 17114.64 88888.00 2019-05-19 19:31:34.000 139 33828.14 268.41 17114.65 88888.00 2019-05-19 19:31:35.000 139 33828.17 268.41 17114.64 37911.99 2019-05-19 19:31:36.000 139 33828.20 268.41 17114.63 88888.00 2019-05-19 19:31:37.000 139 33828.18 268.39 17114.64 88888.00 2019-05-19 19:31:38.000 139 33828.17 268.36 17114.66 88888.00 2019-05-19 19:31:39.000 139 33828.17 268.37 17114.64 88888.00 2019-05-19 19:31:40.000 139 33828.16 268.42 17114.64 37912.00 2019-05-19 19:31:41.000 139 33828.15 268.40 17114.66 88888.00 2019-05-19 19:31:42.000 139 33828.15 268.37 17114.62 88888.00 2019-05-19 19:31:43.000 139 33828.14 268.36 17114.61 88888.00 2019-05-19 19:31:44.000 139 33828.13 268.36 17114.62 88888.00 2019-05-19 19:31:45.000 139 33828.15 268.38 17114.62 37911.90 2019-05-19 19:31:46.000 139 33828.19 268.42 17114.61 88888.00 2019-05-19 19:31:47.000 139 33828.19 268.43 17114.60 88888.00 2019-05-19 19:31:48.000 139 33828.19 268.41 17114.57 88888.00 2019-05-19 19:31:49.000 139 33828.20 268.40 17114.56 88888.00 2019-05-19 19:31:50.000 139 33828.18 268.39 17114.55 37912.02 2019-05-19 19:31:51.000 139 33828.15 268.41 17114.55 88888.00 2019-05-19 19:31:52.000 139 33828.14 268.38 17114.52 88888.00 2019-05-19 19:31:53.000 139 33828.16 268.34 17114.51 88888.00 2019-05-19 19:31:54.000 139 33828.13 268.35 17114.48 88888.00 2019-05-19 19:31:55.000 139 33828.15 268.42 17114.53 37911.96 2019-05-19 19:31:56.000 139 33828.12 268.39 17114.54 88888.00 2019-05-19 19:31:57.000 139 33828.12 268.38 17114.51 88888.00 2019-05-19 19:31:58.000 139 33828.13 268.39 17114.52 88888.00 2019-05-19 19:31:59.000 139 33828.15 268.38 17114.55 88888.00 2019-05-19 19:32:00.000 139 33828.14 268.38 17114.56 37911.90 2019-05-19 19:32:01.000 139 33828.12 268.40 17114.53 88888.00 2019-05-19 19:32:02.000 139 33828.13 268.42 17114.54 88888.00 2019-05-19 19:32:03.000 139 33828.15 268.43 17114.54 88888.00 2019-05-19 19:32:04.000 139 33828.14 268.43 17114.52 88888.00 2019-05-19 19:32:05.000 139 33828.11 268.45 17114.52 37911.94 2019-05-19 19:32:06.000 139 33828.07 268.45 17114.54 88888.00 2019-05-19 19:32:07.000 139 33828.04 268.46 17114.56 88888.00 2019-05-19 19:32:08.000 139 33828.05 268.46 17114.54 88888.00 2019-05-19 19:32:09.000 139 33828.07 268.49 17114.55 88888.00 2019-05-19 19:32:10.000 139 33828.07 268.49 17114.49 37911.99 2019-05-19 19:32:11.000 139 33828.13 268.48 17114.49 88888.00 2019-05-19 19:32:12.000 139 33828.13 268.46 17114.46 88888.00 2019-05-19 19:32:13.000 139 33828.15 268.47 17114.48 88888.00 2019-05-19 19:32:14.000 139 33828.13 268.46 17114.52 88888.00 2019-05-19 19:32:15.000 139 33828.10 268.48 17114.52 37911.99 2019-05-19 19:32:16.000 139 33828.07 268.45 17114.51 88888.00 2019-05-19 19:32:17.000 139 33828.06 268.43 17114.49 88888.00 2019-05-19 19:32:18.000 139 33828.07 268.39 17114.52 88888.00 2019-05-19 19:32:19.000 139 33828.05 268.38 17114.51 88888.00 2019-05-19 19:32:20.000 139 33828.04 268.39 17114.53 37911.85 2019-05-19 19:32:21.000 139 33828.05 268.42 17114.57 88888.00 2019-05-19 19:32:22.000 139 33828.07 268.41 17114.57 88888.00 2019-05-19 19:32:23.000 139 33828.09 268.43 17114.60 88888.00 2019-05-19 19:32:24.000 139 33828.10 268.43 17114.60 88888.00 2019-05-19 19:32:25.000 139 33828.10 268.45 17114.58 37911.92 2019-05-19 19:32:26.000 139 33828.07 268.48 17114.60 88888.00 2019-05-19 19:32:27.000 139 33828.09 268.47 17114.55 88888.00 2019-05-19 19:32:28.000 139 33828.11 268.45 17114.51 88888.00 2019-05-19 19:32:29.000 139 33828.07 268.41 17114.56 88888.00 2019-05-19 19:32:30.000 139 33828.06 268.40 17114.59 37911.92 2019-05-19 19:32:31.000 139 33828.07 268.41 17114.54 88888.00 2019-05-19 19:32:32.000 139 33828.04 268.44 17114.53 88888.00 2019-05-19 19:32:33.000 139 33828.05 268.41 17114.58 88888.00 2019-05-19 19:32:34.000 139 33828.06 268.38 17114.57 88888.00 2019-05-19 19:32:35.000 139 33827.99 268.36 17114.56 37911.81 2019-05-19 19:32:36.000 139 33827.99 268.38 17114.58 88888.00 2019-05-19 19:32:37.000 139 33828.00 268.41 17114.58 88888.00 2019-05-19 19:32:38.000 139 33827.98 268.41 17114.56 88888.00 2019-05-19 19:32:39.000 139 33828.02 268.42 17114.58 88888.00 2019-05-19 19:32:40.000 139 33828.02 268.41 17114.53 37911.88 2019-05-19 19:32:41.000 139 33828.00 268.42 17114.54 88888.00 2019-05-19 19:32:42.000 139 33828.00 268.43 17114.53 88888.00 2019-05-19 19:32:43.000 139 33828.00 268.43 17114.53 88888.00 2019-05-19 19:32:44.000 139 33827.98 268.45 17114.54 88888.00 2019-05-19 19:32:45.000 139 33828.00 268.46 17114.55 37911.88 2019-05-19 19:32:46.000 139 33828.01 268.49 17114.52 88888.00 2019-05-19 19:32:47.000 139 33827.99 268.50 17114.54 88888.00 2019-05-19 19:32:48.000 139 33828.00 268.46 17114.52 88888.00 2019-05-19 19:32:49.000 139 33828.04 268.50 17114.56 88888.00 2019-05-19 19:32:50.000 139 33828.06 268.52 17114.53 37911.88 2019-05-19 19:32:51.000 139 33828.02 268.52 17114.53 88888.00 2019-05-19 19:32:52.000 139 33828.02 268.54 17114.50 88888.00 2019-05-19 19:32:53.000 139 33828.02 268.54 17114.53 88888.00 2019-05-19 19:32:54.000 139 33828.05 268.54 17114.51 88888.00 2019-05-19 19:32:55.000 139 33828.01 268.50 17114.50 37911.82 2019-05-19 19:32:56.000 139 33827.99 268.47 17114.47 88888.00 2019-05-19 19:32:57.000 139 33827.98 268.47 17114.51 88888.00 2019-05-19 19:32:58.000 139 33828.01 268.50 17114.52 88888.00 2019-05-19 19:32:59.000 139 33828.00 268.49 17114.56 88888.00 2019-05-19 19:33:00.000 139 33827.98 268.49 17114.57 37911.86 2019-05-19 19:33:01.000 139 33827.97 268.50 17114.56 88888.00 2019-05-19 19:33:02.000 139 33828.00 268.53 17114.52 88888.00 2019-05-19 19:33:03.000 139 33828.00 268.50 17114.53 88888.00 2019-05-19 19:33:04.000 139 33827.99 268.51 17114.53 88888.00 2019-05-19 19:33:05.000 139 33827.99 268.53 17114.57 37911.79 2019-05-19 19:33:06.000 139 33827.97 268.50 17114.56 88888.00 2019-05-19 19:33:07.000 139 33828.00 268.50 17114.55 88888.00 2019-05-19 19:33:08.000 139 33827.98 268.53 17114.56 88888.00 2019-05-19 19:33:09.000 139 33827.96 268.52 17114.55 88888.00 2019-05-19 19:33:10.000 139 33827.95 268.53 17114.56 37911.81 2019-05-19 19:33:11.000 139 33827.99 268.58 17114.56 88888.00 2019-05-19 19:33:12.000 139 33827.94 268.53 17114.54 88888.00 2019-05-19 19:33:13.000 139 33827.92 268.53 17114.56 88888.00 2019-05-19 19:33:14.000 139 33827.91 268.55 17114.62 88888.00 2019-05-19 19:33:15.000 139 33827.95 268.57 17114.60 37911.88 2019-05-19 19:33:16.000 139 33827.90 268.56 17114.60 88888.00 2019-05-19 19:33:17.000 139 33827.87 268.54 17114.59 88888.00 2019-05-19 19:33:18.000 139 33827.91 268.52 17114.64 88888.00 2019-05-19 19:33:19.000 139 33827.92 268.50 17114.62 88888.00 2019-05-19 19:33:20.000 139 33827.93 268.49 17114.61 37911.77 2019-05-19 19:33:21.000 139 33827.94 268.48 17114.65 88888.00 2019-05-19 19:33:22.000 139 33827.93 268.50 17114.61 88888.00 2019-05-19 19:33:23.000 139 33827.92 268.47 17114.63 88888.00 2019-05-19 19:33:24.000 139 33827.89 268.48 17114.63 88888.00 2019-05-19 19:33:25.000 139 33827.88 268.47 17114.65 37911.83 2019-05-19 19:33:26.000 139 33827.90 268.45 17114.62 88888.00 2019-05-19 19:33:27.000 139 33827.93 268.48 17114.60 88888.00 2019-05-19 19:33:28.000 139 33827.92 268.46 17114.60 88888.00 2019-05-19 19:33:29.000 139 33827.94 268.46 17114.61 88888.00 2019-05-19 19:33:30.000 139 33827.95 268.48 17114.67 37911.78 2019-05-19 19:33:31.000 139 33827.94 268.49 17114.68 88888.00 2019-05-19 19:33:32.000 139 33827.91 268.48 17114.64 88888.00 2019-05-19 19:33:33.000 139 33827.92 268.47 17114.63 88888.00 2019-05-19 19:33:34.000 139 33827.97 268.47 17114.61 88888.00 2019-05-19 19:33:35.000 139 33827.96 268.45 17114.62 37911.77 2019-05-19 19:33:36.000 139 33827.93 268.45 17114.62 88888.00 2019-05-19 19:33:37.000 139 33827.94 268.48 17114.59 88888.00 2019-05-19 19:33:38.000 139 33827.92 268.47 17114.57 88888.00 2019-05-19 19:33:39.000 139 33827.90 268.47 17114.55 88888.00 2019-05-19 19:33:40.000 139 33827.92 268.43 17114.56 37911.88 2019-05-19 19:33:41.000 139 33827.95 268.42 17114.57 88888.00 2019-05-19 19:33:42.000 139 33827.93 268.35 17114.59 88888.00 2019-05-19 19:33:43.000 139 33827.92 268.32 17114.57 88888.00 2019-05-19 19:33:44.000 139 33827.91 268.33 17114.61 88888.00 2019-05-19 19:33:45.000 139 33827.89 268.36 17114.62 37911.79 2019-05-19 19:33:46.000 139 33827.93 268.37 17114.56 88888.00 2019-05-19 19:33:47.000 139 33827.93 268.37 17114.58 88888.00 2019-05-19 19:33:48.000 139 33827.92 268.37 17114.59 88888.00 2019-05-19 19:33:49.000 139 33827.92 268.36 17114.58 88888.00 2019-05-19 19:33:50.000 139 33827.92 268.39 17114.55 37911.78 2019-05-19 19:33:51.000 139 33827.92 268.38 17114.55 88888.00 2019-05-19 19:33:52.000 139 33827.91 268.38 17114.56 88888.00 2019-05-19 19:33:53.000 139 33827.91 268.38 17114.58 88888.00 2019-05-19 19:33:54.000 139 33827.89 268.36 17114.58 88888.00 2019-05-19 19:33:55.000 139 33827.92 268.32 17114.57 37911.86 2019-05-19 19:33:56.000 139 33827.90 268.29 17114.59 88888.00 2019-05-19 19:33:57.000 139 33827.94 268.27 17114.54 88888.00 2019-05-19 19:33:58.000 139 33827.97 268.27 17114.59 88888.00 2019-05-19 19:33:59.000 139 33827.98 268.27 17114.59 88888.00 2019-05-19 19:34:00.000 139 33827.99 268.26 17114.58 37911.81 2019-05-19 19:34:01.000 139 33827.98 268.25 17114.62 88888.00 2019-05-19 19:34:02.000 139 33827.99 268.22 17114.64 88888.00 2019-05-19 19:34:03.000 139 33827.96 268.24 17114.63 88888.00 2019-05-19 19:34:04.000 139 33827.96 268.21 17114.59 88888.00 2019-05-19 19:34:05.000 139 33828.02 268.21 17114.59 37911.76 2019-05-19 19:34:06.000 139 33828.02 268.25 17114.62 88888.00 2019-05-19 19:34:07.000 139 33828.05 268.26 17114.60 88888.00 2019-05-19 19:34:08.000 139 33828.03 268.27 17114.61 88888.00 2019-05-19 19:34:09.000 139 33827.99 268.30 17114.62 88888.00 2019-05-19 19:34:10.000 139 33828.02 268.27 17114.64 37911.85 2019-05-19 19:34:11.000 139 33828.04 268.27 17114.65 88888.00 2019-05-19 19:34:12.000 139 33828.05 268.30 17114.65 88888.00 2019-05-19 19:34:13.000 139 33828.06 268.27 17114.65 88888.00 2019-05-19 19:34:14.000 139 33828.07 268.30 17114.66 88888.00 2019-05-19 19:34:15.000 139 33828.01 268.27 17114.65 37911.88 2019-05-19 19:34:16.000 139 33828.01 268.21 17114.68 88888.00 2019-05-19 19:34:17.000 139 33828.01 268.21 17114.67 88888.00 2019-05-19 19:34:18.000 139 33828.00 268.25 17114.65 88888.00 2019-05-19 19:34:19.000 139 33828.05 268.23 17114.64 88888.00 2019-05-19 19:34:20.000 139 33828.06 268.21 17114.65 37911.79 2019-05-19 19:34:21.000 139 33828.11 268.23 17114.65 88888.00 2019-05-19 19:34:22.000 139 33828.10 268.22 17114.69 88888.00 2019-05-19 19:34:23.000 139 33828.08 268.20 17114.66 88888.00 2019-05-19 19:34:24.000 139 33828.07 268.21 17114.65 88888.00 2019-05-19 19:34:25.000 139 33828.05 268.23 17114.67 37911.95 2019-05-19 19:34:26.000 139 33828.06 268.19 17114.65 88888.00 2019-05-19 19:34:27.000 139 33828.07 268.17 17114.66 88888.00 2019-05-19 19:34:28.000 139 33828.09 268.20 17114.61 88888.00 2019-05-19 19:34:29.000 139 33828.08 268.17 17114.63 88888.00 2019-05-19 19:34:30.000 139 33828.08 268.16 17114.66 37911.99 2019-05-19 19:34:31.000 139 33828.10 268.16 17114.66 88888.00 2019-05-19 19:34:32.000 139 33828.10 268.13 17114.64 88888.00 2019-05-19 19:34:33.000 139 33828.07 268.11 17114.64 88888.00 2019-05-19 19:34:34.000 139 33828.08 268.09 17114.63 88888.00 2019-05-19 19:34:35.000 139 33828.07 268.10 17114.66 37911.95 2019-05-19 19:34:36.000 139 33828.09 268.11 17114.67 88888.00 2019-05-19 19:34:37.000 139 33828.07 268.11 17114.67 88888.00 2019-05-19 19:34:38.000 139 33828.10 268.14 17114.68 88888.00 2019-05-19 19:34:39.000 139 33828.12 268.06 17114.71 88888.00 2019-05-19 19:34:40.000 139 33828.11 268.06 17114.72 37912.01 2019-05-19 19:34:41.000 139 33828.10 268.05 17114.68 88888.00 2019-05-19 19:34:42.000 139 33828.11 268.07 17114.68 88888.00 2019-05-19 19:34:43.000 139 33828.12 268.08 17114.68 88888.00 2019-05-19 19:34:44.000 139 33828.10 268.06 17114.69 88888.00 2019-05-19 19:34:45.000 139 33828.09 268.08 17114.65 37911.90 2019-05-19 19:34:46.000 139 33828.11 268.10 17114.67 88888.00 2019-05-19 19:34:47.000 139 33828.12 268.11 17114.69 88888.00 2019-05-19 19:34:48.000 139 33828.17 268.09 17114.68 88888.00 2019-05-19 19:34:49.000 139 33828.21 268.07 17114.69 88888.00 2019-05-19 19:34:50.000 139 33828.21 268.01 17114.65 37912.02 2019-05-19 19:34:51.000 139 33828.19 268.01 17114.62 88888.00 2019-05-19 19:34:52.000 139 33828.19 268.05 17114.62 88888.00 2019-05-19 19:34:53.000 139 33828.23 268.05 17114.64 88888.00 2019-05-19 19:34:54.000 139 33828.25 268.04 17114.60 88888.00 2019-05-19 19:34:55.000 139 33828.21 268.04 17114.60 37911.99 2019-05-19 19:34:56.000 139 33828.17 268.02 17114.67 88888.00 2019-05-19 19:34:57.000 139 33828.24 268.06 17114.66 88888.00 2019-05-19 19:34:58.000 139 33828.22 268.07 17114.67 88888.00 2019-05-19 19:34:59.000 139 33828.20 268.03 17114.65 88888.00 2019-05-19 19:35:00.000 139 33828.22 268.00 17114.65 37912.10 2019-05-19 19:35:01.000 139 33828.22 268.00 17114.65 88888.00 2019-05-19 19:35:02.000 139 33828.23 268.02 17114.69 88888.00 2019-05-19 19:35:03.000 139 33828.23 268.02 17114.67 88888.00 2019-05-19 19:35:04.000 139 33828.25 268.05 17114.66 88888.00 2019-05-19 19:35:05.000 139 33828.26 268.06 17114.66 37912.11 2019-05-19 19:35:06.000 139 33828.28 268.07 17114.67 88888.00 2019-05-19 19:35:07.000 139 33828.28 268.06 17114.69 88888.00 2019-05-19 19:35:08.000 139 33828.27 268.09 17114.67 88888.00 2019-05-19 19:35:09.000 139 33828.25 268.09 17114.65 88888.00 2019-05-19 19:35:10.000 139 33828.26 268.11 17114.67 37912.01 2019-05-19 19:35:11.000 139 33828.29 268.08 17114.66 88888.00 2019-05-19 19:35:12.000 139 33828.29 268.05 17114.62 88888.00 2019-05-19 19:35:13.000 139 33828.31 268.04 17114.64 88888.00 2019-05-19 19:35:14.000 139 33828.30 268.02 17114.63 88888.00 2019-05-19 19:35:15.000 139 33828.34 268.06 17114.60 37912.15 2019-05-19 19:35:16.000 139 33828.34 268.06 17114.62 88888.00 2019-05-19 19:35:17.000 139 33828.34 268.04 17114.64 88888.00 2019-05-19 19:35:18.000 139 33828.35 268.04 17114.63 88888.00 2019-05-19 19:35:19.000 139 33828.37 267.99 17114.63 88888.00 2019-05-19 19:35:20.000 139 33828.38 268.01 17114.61 37912.19 2019-05-19 19:35:21.000 139 33828.38 268.04 17114.61 88888.00 2019-05-19 19:35:22.000 139 33828.38 268.01 17114.66 88888.00 2019-05-19 19:35:23.000 139 33828.45 268.00 17114.62 88888.00 2019-05-19 19:35:24.000 139 33828.44 267.99 17114.59 88888.00 2019-05-19 19:35:25.000 139 33828.41 268.00 17114.57 37912.18 2019-05-19 19:35:26.000 139 33828.40 268.03 17114.59 88888.00 2019-05-19 19:35:27.000 139 33828.43 268.07 17114.60 88888.00 2019-05-19 19:35:28.000 139 33828.41 268.06 17114.55 88888.00 2019-05-19 19:35:29.000 139 33828.44 268.02 17114.54 88888.00 2019-05-19 19:35:30.000 139 33828.40 268.02 17114.55 37912.22 2019-05-19 19:35:31.000 139 33828.37 268.01 17114.59 88888.00 2019-05-19 19:35:32.000 139 33828.40 268.03 17114.62 88888.00 2019-05-19 19:35:33.000 139 33828.42 268.01 17114.57 88888.00 2019-05-19 19:35:34.000 139 33828.41 268.00 17114.52 88888.00 2019-05-19 19:35:35.000 139 33828.41 268.05 17114.55 37912.33 2019-05-19 19:35:36.000 139 33828.43 268.08 17114.56 88888.00 2019-05-19 19:35:37.000 139 33828.41 268.06 17114.59 88888.00 2019-05-19 19:35:38.000 139 33828.44 268.07 17114.58 88888.00 2019-05-19 19:35:39.000 139 33828.47 268.07 17114.62 88888.00 2019-05-19 19:35:40.000 139 33828.49 268.10 17114.65 37912.17 2019-05-19 19:35:41.000 139 33828.52 268.10 17114.66 88888.00 2019-05-19 19:35:42.000 139 33828.48 268.09 17114.64 88888.00 2019-05-19 19:35:43.000 139 33828.46 268.10 17114.59 88888.00 2019-05-19 19:35:44.000 139 33828.46 268.09 17114.60 88888.00 2019-05-19 19:35:45.000 139 33828.50 268.11 17114.64 37912.17 2019-05-19 19:35:46.000 139 33828.51 268.08 17114.69 88888.00 2019-05-19 19:35:47.000 139 33828.53 268.05 17114.66 88888.00 2019-05-19 19:35:48.000 139 33828.54 268.04 17114.63 88888.00 2019-05-19 19:35:49.000 139 33828.52 268.05 17114.62 88888.00 2019-05-19 19:35:50.000 139 33828.52 268.07 17114.61 37912.21 2019-05-19 19:35:51.000 139 33828.54 268.03 17114.64 88888.00 2019-05-19 19:35:52.000 139 33828.56 268.03 17114.64 88888.00 2019-05-19 19:35:53.000 139 33828.54 268.05 17114.61 88888.00 2019-05-19 19:35:54.000 139 33828.55 268.04 17114.63 88888.00 2019-05-19 19:35:55.000 139 33828.54 268.03 17114.62 37912.38 2019-05-19 19:35:56.000 139 33828.50 268.01 17114.60 88888.00 2019-05-19 19:35:57.000 139 33828.49 268.03 17114.65 88888.00 2019-05-19 19:35:58.000 139 33828.53 268.07 17114.67 88888.00 2019-05-19 19:35:59.000 139 33828.52 268.03 17114.65 88888.00 2019-05-19 19:36:00.000 139 33828.53 268.05 17114.68 37912.38 2019-05-19 19:36:01.000 139 33828.53 268.07 17114.68 88888.00 2019-05-19 19:36:02.000 139 33828.54 268.13 17114.70 88888.00 2019-05-19 19:36:03.000 139 33828.54 268.14 17114.69 88888.00 2019-05-19 19:36:04.000 139 33828.56 268.10 17114.68 88888.00 2019-05-19 19:36:05.000 139 33828.57 268.07 17114.66 37912.42 2019-05-19 19:36:06.000 139 33828.53 268.09 17114.67 88888.00 2019-05-19 19:36:07.000 139 33828.52 268.09 17114.65 88888.00 2019-05-19 19:36:08.000 139 33828.52 268.13 17114.69 88888.00 2019-05-19 19:36:09.000 139 33828.56 268.09 17114.66 88888.00 2019-05-19 19:36:10.000 139 33828.59 268.05 17114.67 37912.42 2019-05-19 19:36:11.000 139 33828.61 268.08 17114.66 88888.00 2019-05-19 19:36:12.000 139 33828.60 268.11 17114.68 88888.00 2019-05-19 19:36:13.000 139 33828.62 268.05 17114.67 88888.00 2019-05-19 19:36:14.000 139 33828.66 268.06 17114.65 88888.00 2019-05-19 19:36:15.000 139 33828.65 268.09 17114.70 37912.42 2019-05-19 19:36:16.000 139 33828.65 268.07 17114.68 88888.00 2019-05-19 19:36:17.000 139 33828.64 268.07 17114.68 88888.00 2019-05-19 19:36:18.000 139 33828.69 268.09 17114.65 88888.00 2019-05-19 19:36:19.000 139 33828.68 268.05 17114.64 88888.00 2019-05-19 19:36:20.000 139 33828.67 268.03 17114.62 37912.49 2019-05-19 19:36:21.000 139 33828.67 267.99 17114.64 88888.00 2019-05-19 19:36:22.000 139 33828.67 267.98 17114.70 88888.00 2019-05-19 19:36:23.000 139 33828.66 267.98 17114.68 88888.00 2019-05-19 19:36:24.000 139 33828.72 268.00 17114.68 88888.00 2019-05-19 19:36:25.000 139 33828.73 268.00 17114.70 37912.43 2019-05-19 19:36:26.000 139 33828.72 268.04 17114.68 88888.00 2019-05-19 19:36:27.000 139 33828.69 268.06 17114.64 88888.00 2019-05-19 19:36:28.000 139 33828.68 268.10 17114.62 88888.00 2019-05-19 19:36:29.000 139 33828.71 268.07 17114.66 88888.00 2019-05-19 19:36:30.000 139 33828.73 268.02 17114.67 37912.49 2019-05-19 19:36:31.000 139 33828.76 268.04 17114.65 88888.00 2019-05-19 19:36:32.000 139 33828.75 268.04 17114.64 88888.00 2019-05-19 19:36:33.000 139 33828.75 268.04 17114.64 88888.00 2019-05-19 19:36:34.000 139 33828.77 268.02 17114.61 88888.00 2019-05-19 19:36:35.000 139 33828.77 267.99 17114.62 37912.50 2019-05-19 19:36:36.000 139 33828.74 268.03 17114.63 88888.00 2019-05-19 19:36:37.000 139 33828.75 268.00 17114.59 88888.00 2019-05-19 19:36:38.000 139 33828.73 268.00 17114.55 88888.00 2019-05-19 19:36:39.000 139 33828.74 268.06 17114.53 88888.00 2019-05-19 19:36:40.000 139 33828.73 268.04 17114.54 37912.45 2019-05-19 19:36:41.000 139 33828.74 268.00 17114.55 88888.00 2019-05-19 19:36:42.000 139 33828.77 267.97 17114.56 88888.00 2019-05-19 19:36:43.000 139 33828.73 268.01 17114.61 88888.00 2019-05-19 19:36:44.000 139 33828.72 267.95 17114.64 88888.00 2019-05-19 19:36:45.000 139 33828.75 267.94 17114.61 37912.57 2019-05-19 19:36:46.000 139 33828.77 267.93 17114.64 88888.00 2019-05-19 19:36:47.000 139 33828.75 267.91 17114.66 88888.00 2019-05-19 19:36:48.000 139 33828.74 267.91 17114.64 88888.00 2019-05-19 19:36:49.000 139 33828.78 267.90 17114.62 88888.00 2019-05-19 19:36:50.000 139 33828.78 267.97 17114.59 37912.62 2019-05-19 19:36:51.000 139 33828.80 267.98 17114.62 88888.00 2019-05-19 19:36:52.000 139 33828.79 267.96 17114.67 88888.00 2019-05-19 19:36:53.000 139 33828.79 267.96 17114.64 88888.00 2019-05-19 19:36:54.000 139 33828.83 267.96 17114.61 88888.00 2019-05-19 19:36:55.000 139 33828.85 267.97 17114.66 37912.60 2019-05-19 19:36:56.000 139 33828.82 267.94 17114.63 88888.00 2019-05-19 19:36:57.000 139 33828.83 267.93 17114.62 88888.00 2019-05-19 19:36:58.000 139 33828.84 267.97 17114.63 88888.00 2019-05-19 19:36:59.000 139 33828.87 267.93 17114.60 88888.00 2019-05-19 19:37:00.000 139 33828.87 267.91 17114.59 37912.70 2019-05-19 19:37:01.000 139 33828.87 267.93 17114.58 88888.00 2019-05-19 19:37:02.000 139 33828.89 267.95 17114.62 88888.00 2019-05-19 19:37:03.000 139 33828.87 267.90 17114.62 88888.00 2019-05-19 19:37:04.000 139 33828.85 267.91 17114.60 88888.00 2019-05-19 19:37:05.000 139 33828.89 267.93 17114.58 37912.67 2019-05-19 19:37:06.000 139 33828.91 267.92 17114.58 88888.00 2019-05-19 19:37:07.000 139 33828.95 267.92 17114.61 88888.00 2019-05-19 19:37:08.000 139 33828.96 267.91 17114.63 88888.00 2019-05-19 19:37:09.000 139 33828.94 267.86 17114.63 88888.00 2019-05-19 19:37:10.000 139 33828.93 267.87 17114.62 37912.68 2019-05-19 19:37:11.000 139 33828.95 267.86 17114.63 88888.00 2019-05-19 19:37:12.000 139 33828.99 267.87 17114.60 88888.00 2019-05-19 19:37:13.000 139 33828.97 267.86 17114.58 88888.00 2019-05-19 19:37:14.000 139 33828.98 267.88 17114.61 88888.00 2019-05-19 19:37:15.000 139 33829.04 267.87 17114.57 37912.75 2019-05-19 19:37:16.000 139 33829.02 267.87 17114.57 88888.00 2019-05-19 19:37:17.000 139 33829.02 267.89 17114.60 88888.00 2019-05-19 19:37:18.000 139 33829.00 267.88 17114.60 88888.00 2019-05-19 19:37:19.000 139 33828.99 267.86 17114.57 88888.00 2019-05-19 19:37:20.000 139 33829.02 267.83 17114.59 37912.70 2019-05-19 19:37:21.000 139 33828.97 267.84 17114.65 88888.00 2019-05-19 19:37:22.000 139 33828.97 267.83 17114.63 88888.00 2019-05-19 19:37:23.000 139 33829.00 267.84 17114.61 88888.00 2019-05-19 19:37:24.000 139 33828.98 267.84 17114.59 88888.00 2019-05-19 19:37:25.000 139 33828.96 267.85 17114.60 37912.71 2019-05-19 19:37:26.000 139 33828.99 267.86 17114.65 88888.00 2019-05-19 19:37:27.000 139 33828.99 267.85 17114.69 88888.00 2019-05-19 19:37:28.000 139 33829.00 267.86 17114.66 88888.00 2019-05-19 19:37:29.000 139 33829.00 267.83 17114.65 88888.00 2019-05-19 19:37:30.000 139 33829.02 267.79 17114.66 37912.74 2019-05-19 19:37:31.000 139 33829.01 267.81 17114.64 88888.00 2019-05-19 19:37:32.000 139 33828.98 267.80 17114.63 88888.00 2019-05-19 19:37:33.000 139 33828.95 267.78 17114.65 88888.00 2019-05-19 19:37:34.000 139 33828.95 267.80 17114.66 88888.00 2019-05-19 19:37:35.000 139 33829.00 267.84 17114.69 37912.81 2019-05-19 19:37:36.000 139 33829.03 267.84 17114.70 88888.00 2019-05-19 19:37:37.000 139 33829.04 267.83 17114.69 88888.00 2019-05-19 19:37:38.000 139 33829.03 267.81 17114.67 88888.00 2019-05-19 19:37:39.000 139 33829.03 267.78 17114.65 88888.00 2019-05-19 19:37:40.000 139 33829.04 267.74 17114.65 37912.71 2019-05-19 19:37:41.000 139 33829.06 267.76 17114.63 88888.00 2019-05-19 19:37:42.000 139 33829.05 267.75 17114.63 88888.00 2019-05-19 19:37:43.000 139 33829.03 267.78 17114.68 88888.00 2019-05-19 19:37:44.000 139 33829.03 267.75 17114.67 88888.00 2019-05-19 19:37:45.000 139 33829.04 267.72 17114.61 37912.69 2019-05-19 19:37:46.000 139 33829.02 267.75 17114.59 88888.00 2019-05-19 19:37:47.000 139 33829.01 267.76 17114.62 88888.00 2019-05-19 19:37:48.000 139 33829.02 267.79 17114.64 88888.00 2019-05-19 19:37:49.000 139 33829.03 267.79 17114.68 88888.00 2019-05-19 19:37:50.000 139 33829.06 267.74 17114.66 37912.71 2019-05-19 19:37:51.000 139 33829.07 267.75 17114.65 88888.00 2019-05-19 19:37:52.000 139 33829.09 267.78 17114.66 88888.00 2019-05-19 19:37:53.000 139 33829.09 267.78 17114.68 88888.00 2019-05-19 19:37:54.000 139 33829.07 267.75 17114.65 88888.00 2019-05-19 19:37:55.000 139 33829.09 267.71 17114.66 37912.81 2019-05-19 19:37:56.000 139 33829.10 267.75 17114.70 88888.00 2019-05-19 19:37:57.000 139 33829.11 267.80 17114.66 88888.00 2019-05-19 19:37:58.000 139 33829.11 267.76 17114.64 88888.00 2019-05-19 19:37:59.000 139 33829.12 267.74 17114.69 88888.00 2019-05-19 19:38:00.000 139 33829.15 267.78 17114.71 37912.95 2019-05-19 19:38:01.000 139 33829.15 267.77 17114.71 88888.00 2019-05-19 19:38:02.000 139 33829.13 267.73 17114.66 88888.00 2019-05-19 19:38:03.000 139 33829.16 267.69 17114.68 88888.00 2019-05-19 19:38:04.000 139 33829.19 267.70 17114.66 88888.00 2019-05-19 19:38:05.000 139 33829.17 267.73 17114.68 37912.88 2019-05-19 19:38:06.000 139 33829.15 267.74 17114.62 88888.00 2019-05-19 19:38:07.000 139 33829.17 267.72 17114.64 88888.00 2019-05-19 19:38:08.000 139 33829.17 267.73 17114.69 88888.00 2019-05-19 19:38:09.000 139 33829.17 267.72 17114.67 88888.00 2019-05-19 19:38:10.000 139 33829.16 267.71 17114.62 37912.85 2019-05-19 19:38:11.000 139 33829.16 267.69 17114.64 88888.00 2019-05-19 19:38:12.000 139 33829.17 267.69 17114.63 88888.00 2019-05-19 19:38:13.000 139 33829.19 267.69 17114.64 88888.00 2019-05-19 19:38:14.000 139 33829.22 267.72 17114.63 88888.00 2019-05-19 19:38:15.000 139 33829.22 267.72 17114.67 37912.93 2019-05-19 19:38:16.000 139 33829.25 267.70 17114.62 88888.00 2019-05-19 19:38:17.000 139 33829.27 267.68 17114.60 88888.00 2019-05-19 19:38:18.000 139 33829.29 267.73 17114.60 88888.00 2019-05-19 19:38:19.000 139 33829.26 267.74 17114.60 88888.00 2019-05-19 19:38:20.000 139 33829.26 267.74 17114.59 37912.93 2019-05-19 19:38:21.000 139 33829.26 267.77 17114.57 88888.00 2019-05-19 19:38:22.000 139 33829.26 267.78 17114.58 88888.00 2019-05-19 19:38:23.000 139 33829.30 267.74 17114.58 88888.00 2019-05-19 19:38:24.000 139 33829.30 267.73 17114.62 88888.00 2019-05-19 19:38:25.000 139 33829.33 267.72 17114.59 37913.06 2019-05-19 19:38:26.000 139 33829.29 267.72 17114.62 88888.00 2019-05-19 19:38:27.000 139 33829.31 267.74 17114.64 88888.00 2019-05-19 19:38:28.000 139 33829.31 267.73 17114.63 88888.00 2019-05-19 19:38:29.000 139 33829.31 267.72 17114.61 88888.00 2019-05-19 19:38:30.000 139 33829.32 267.70 17114.60 37913.06 2019-05-19 19:38:31.000 139 33829.34 267.74 17114.59 88888.00 2019-05-19 19:38:32.000 139 33829.32 267.74 17114.59 88888.00 2019-05-19 19:38:33.000 139 33829.34 267.71 17114.60 88888.00 2019-05-19 19:38:34.000 139 33829.31 267.71 17114.61 88888.00 2019-05-19 19:38:35.000 139 33829.34 267.72 17114.61 37912.94 2019-05-19 19:38:36.000 139 33829.35 267.71 17114.58 88888.00 2019-05-19 19:38:37.000 139 33829.35 267.66 17114.59 88888.00 2019-05-19 19:38:38.000 139 33829.36 267.66 17114.60 88888.00 2019-05-19 19:38:39.000 139 33829.34 267.67 17114.57 88888.00 2019-05-19 19:38:40.000 139 33829.35 267.66 17114.60 37913.06 2019-05-19 19:38:41.000 139 33829.37 267.67 17114.63 88888.00 2019-05-19 19:38:42.000 139 33829.38 267.66 17114.65 88888.00 2019-05-19 19:38:43.000 139 33829.37 267.70 17114.64 88888.00 2019-05-19 19:38:44.000 139 33829.37 267.72 17114.62 88888.00 2019-05-19 19:38:45.000 139 33829.39 267.70 17114.64 37913.12 2019-05-19 19:38:46.000 139 33829.39 267.67 17114.61 88888.00 2019-05-19 19:38:47.000 139 33829.43 267.71 17114.57 88888.00 2019-05-19 19:38:48.000 139 33829.44 267.74 17114.62 88888.00 2019-05-19 19:38:49.000 139 33829.43 267.76 17114.67 88888.00 2019-05-19 19:38:50.000 139 33829.43 267.75 17114.66 37913.17 2019-05-19 19:38:51.000 139 33829.40 267.73 17114.63 88888.00 2019-05-19 19:38:52.000 139 33829.43 267.75 17114.61 88888.00 2019-05-19 19:38:53.000 139 33829.44 267.74 17114.63 88888.00 2019-05-19 19:38:54.000 139 33829.44 267.73 17114.63 88888.00 2019-05-19 19:38:55.000 139 33829.44 267.72 17114.64 37913.21 2019-05-19 19:38:56.000 139 33829.46 267.70 17114.63 88888.00 2019-05-19 19:38:57.000 139 33829.47 267.71 17114.62 88888.00 2019-05-19 19:38:58.000 139 33829.50 267.69 17114.61 88888.00 2019-05-19 19:38:59.000 139 33829.51 267.71 17114.59 88888.00 2019-05-19 19:39:00.000 139 33829.51 267.70 17114.61 37913.27 2019-05-19 19:39:01.000 139 33829.51 267.69 17114.60 88888.00 2019-05-19 19:39:02.000 139 33829.52 267.66 17114.58 88888.00 2019-05-19 19:39:03.000 139 33829.55 267.66 17114.60 88888.00 2019-05-19 19:39:04.000 139 33829.52 267.64 17114.58 88888.00 2019-05-19 19:39:05.000 139 33829.55 267.66 17114.58 37913.25 2019-05-19 19:39:06.000 139 33829.54 267.65 17114.56 88888.00 2019-05-19 19:39:07.000 139 33829.56 267.74 17114.55 88888.00 2019-05-19 19:39:08.000 139 33829.60 267.72 17114.58 88888.00 2019-05-19 19:39:09.000 139 33829.63 267.67 17114.61 88888.00 2019-05-19 19:39:10.000 139 33829.61 267.66 17114.61 37913.28 2019-05-19 19:39:11.000 139 33829.61 267.66 17114.61 88888.00 2019-05-19 19:39:12.000 139 33829.61 267.70 17114.61 88888.00 2019-05-19 19:39:13.000 139 33829.60 267.68 17114.60 88888.00 2019-05-19 19:39:14.000 139 33829.61 267.64 17114.59 88888.00 2019-05-19 19:39:15.000 139 33829.60 267.65 17114.61 37913.24 2019-05-19 19:39:16.000 139 33829.63 267.66 17114.62 88888.00 2019-05-19 19:39:17.000 139 33829.69 267.64 17114.63 88888.00 2019-05-19 19:39:18.000 139 33829.70 267.66 17114.63 88888.00 2019-05-19 19:39:19.000 139 33829.66 267.66 17114.65 88888.00 2019-05-19 19:39:20.000 139 33829.68 267.67 17114.67 37913.25 2019-05-19 19:39:21.000 139 33829.66 267.68 17114.66 88888.00 2019-05-19 19:39:22.000 139 33829.68 267.68 17114.63 88888.00 2019-05-19 19:39:23.000 139 33829.65 267.67 17114.61 88888.00 2019-05-19 19:39:24.000 139 33829.65 267.70 17114.61 88888.00 2019-05-19 19:39:25.000 139 33829.65 267.66 17114.60 37913.38 2019-05-19 19:39:26.000 139 33829.70 267.69 17114.61 88888.00 2019-05-19 19:39:27.000 139 33829.74 267.67 17114.56 88888.00 2019-05-19 19:39:28.000 139 33829.74 267.67 17114.56 88888.00 2019-05-19 19:39:29.000 139 33829.74 267.64 17114.55 88888.00 2019-05-19 19:39:30.000 139 33829.74 267.69 17114.55 37913.45 2019-05-19 19:39:31.000 139 33829.78 267.71 17114.55 88888.00 2019-05-19 19:39:32.000 139 33829.80 267.72 17114.53 88888.00 2019-05-19 19:39:33.000 139 33829.80 267.71 17114.55 88888.00 2019-05-19 19:39:34.000 139 33829.77 267.69 17114.57 88888.00 2019-05-19 19:39:35.000 139 33829.78 267.72 17114.60 37913.51 2019-05-19 19:39:36.000 139 33829.79 267.71 17114.59 88888.00 2019-05-19 19:39:37.000 139 33829.77 267.72 17114.62 88888.00 2019-05-19 19:39:38.000 139 33829.77 267.70 17114.62 88888.00 2019-05-19 19:39:39.000 139 33829.76 267.66 17114.60 88888.00 2019-05-19 19:39:40.000 139 33829.76 267.69 17114.57 37913.44 2019-05-19 19:39:41.000 139 33829.78 267.70 17114.56 88888.00 2019-05-19 19:39:42.000 139 33829.75 267.72 17114.58 88888.00 2019-05-19 19:39:43.000 139 33829.81 267.77 17114.53 88888.00 2019-05-19 19:39:44.000 139 33829.82 267.72 17114.49 88888.00 2019-05-19 19:39:45.000 139 33829.83 267.78 17114.52 37913.49 2019-05-19 19:39:46.000 139 33829.82 267.78 17114.57 88888.00 2019-05-19 19:39:47.000 139 33829.78 267.77 17114.57 88888.00 2019-05-19 19:39:48.000 139 33829.81 267.75 17114.56 88888.00 2019-05-19 19:39:49.000 139 33829.86 267.74 17114.55 88888.00 2019-05-19 19:39:50.000 139 33829.82 267.73 17114.58 37913.42 2019-05-19 19:39:51.000 139 33829.81 267.74 17114.61 88888.00 2019-05-19 19:39:52.000 139 33829.82 267.73 17114.58 88888.00 2019-05-19 19:39:53.000 139 33829.79 267.76 17114.58 88888.00 2019-05-19 19:39:54.000 139 33829.78 267.75 17114.56 88888.00 2019-05-19 19:39:55.000 139 33829.84 267.73 17114.57 37913.45 2019-05-19 19:39:56.000 139 33829.82 267.70 17114.59 88888.00 2019-05-19 19:39:57.000 139 33829.80 267.73 17114.62 88888.00 2019-05-19 19:39:58.000 139 33829.76 267.74 17114.59 88888.00 2019-05-19 19:39:59.000 139 33829.73 267.76 17114.57 88888.00 2019-05-19 19:40:00.000 139 33829.72 267.73 17114.55 37913.49 2019-05-19 19:40:01.000 139 33829.73 267.78 17114.57 88888.00 2019-05-19 19:40:02.000 139 33829.75 267.83 17114.57 88888.00 2019-05-19 19:40:03.000 139 33829.72 267.85 17114.58 88888.00 2019-05-19 19:40:04.000 139 33829.76 267.89 17114.57 88888.00 2019-05-19 19:40:05.000 139 33829.79 267.87 17114.60 37913.40 2019-05-19 19:40:06.000 139 33829.77 267.85 17114.60 88888.00 2019-05-19 19:40:07.000 139 33829.74 267.84 17114.58 88888.00 2019-05-19 19:40:08.000 139 33829.71 267.79 17114.58 88888.00 2019-05-19 19:40:09.000 139 33829.67 267.76 17114.60 88888.00 2019-05-19 19:40:10.000 139 33829.69 267.71 17114.59 37913.45 2019-05-19 19:40:11.000 139 33829.71 267.70 17114.56 88888.00 2019-05-19 19:40:12.000 139 33829.70 267.81 17114.55 88888.00 2019-05-19 19:40:13.000 139 33829.72 267.85 17114.57 88888.00 2019-05-19 19:40:14.000 139 33829.69 267.85 17114.56 88888.00 2019-05-19 19:40:15.000 139 33829.65 267.84 17114.57 37913.38 2019-05-19 19:40:16.000 139 33829.64 267.86 17114.60 88888.00 2019-05-19 19:40:17.000 139 33829.64 267.82 17114.61 88888.00 2019-05-19 19:40:18.000 139 33829.64 267.81 17114.65 88888.00 2019-05-19 19:40:19.000 139 33829.66 267.80 17114.63 88888.00 2019-05-19 19:40:20.000 139 33829.68 267.82 17114.62 37913.31 2019-05-19 19:40:21.000 139 33829.69 267.83 17114.61 88888.00 2019-05-19 19:40:22.000 139 33829.69 267.83 17114.62 88888.00 2019-05-19 19:40:23.000 139 33829.67 267.79 17114.62 88888.00 2019-05-19 19:40:24.000 139 33829.68 267.76 17114.61 88888.00 2019-05-19 19:40:25.000 139 33829.68 267.79 17114.60 37913.44 2019-05-19 19:40:26.000 139 33829.67 267.73 17114.61 88888.00 2019-05-19 19:40:27.000 139 33829.69 267.69 17114.59 88888.00 2019-05-19 19:40:28.000 139 33829.71 267.72 17114.60 88888.00 2019-05-19 19:40:29.000 139 33829.72 267.76 17114.59 88888.00 2019-05-19 19:40:30.000 139 33829.72 267.79 17114.55 37913.49 2019-05-19 19:40:31.000 139 33829.73 267.74 17114.60 88888.00 2019-05-19 19:40:32.000 139 33829.70 267.74 17114.64 88888.00 2019-05-19 19:40:33.000 139 33829.68 267.81 17114.62 88888.00 2019-05-19 19:40:34.000 139 33829.66 267.77 17114.64 88888.00 2019-05-19 19:40:35.000 139 33829.69 267.80 17114.63 37913.43 2019-05-19 19:40:36.000 139 33829.70 267.80 17114.62 88888.00 2019-05-19 19:40:37.000 139 33829.69 267.79 17114.61 88888.00 2019-05-19 19:40:38.000 139 33829.72 267.79 17114.60 88888.00 2019-05-19 19:40:39.000 139 33829.71 267.82 17114.63 88888.00 2019-05-19 19:40:40.000 139 33829.72 267.82 17114.63 37913.42 2019-05-19 19:40:41.000 139 33829.73 267.80 17114.56 88888.00 2019-05-19 19:40:42.000 139 33829.73 267.82 17114.60 88888.00 2019-05-19 19:40:43.000 139 33829.74 267.86 17114.64 88888.00 2019-05-19 19:40:44.000 139 33829.71 267.82 17114.62 88888.00 2019-05-19 19:40:45.000 139 33829.72 267.86 17114.63 37913.35 2019-05-19 19:40:46.000 139 33829.73 267.88 17114.62 88888.00 2019-05-19 19:40:47.000 139 33829.73 267.86 17114.61 88888.00 2019-05-19 19:40:48.000 139 33829.74 267.85 17114.64 88888.00 2019-05-19 19:40:49.000 139 33829.77 267.83 17114.68 88888.00 2019-05-19 19:40:50.000 139 33829.74 267.81 17114.65 37913.42 2019-05-19 19:40:51.000 139 33829.69 267.84 17114.63 88888.00 2019-05-19 19:40:52.000 139 33829.69 267.83 17114.64 88888.00 2019-05-19 19:40:53.000 139 33829.72 267.83 17114.65 88888.00 2019-05-19 19:40:54.000 139 33829.70 267.86 17114.64 88888.00 2019-05-19 19:40:55.000 139 33829.72 267.84 17114.63 37913.42 2019-05-19 19:40:56.000 139 33829.69 267.84 17114.61 88888.00 2019-05-19 19:40:57.000 139 33829.70 267.86 17114.64 88888.00 2019-05-19 19:40:58.000 139 33829.70 267.86 17114.65 88888.00 2019-05-19 19:40:59.000 139 33829.71 267.87 17114.65 88888.00 2019-05-19 19:41:00.000 139 33829.68 267.86 17114.62 37913.45 2019-05-19 19:41:01.000 139 33829.63 267.85 17114.66 88888.00 2019-05-19 19:41:02.000 139 33829.63 267.83 17114.68 88888.00 2019-05-19 19:41:03.000 139 33829.66 267.83 17114.65 88888.00 2019-05-19 19:41:04.000 139 33829.67 267.82 17114.66 88888.00 2019-05-19 19:41:05.000 139 33829.68 267.80 17114.63 37913.42 2019-05-19 19:41:06.000 139 33829.67 267.82 17114.61 88888.00 2019-05-19 19:41:07.000 139 33829.70 267.83 17114.62 88888.00 2019-05-19 19:41:08.000 139 33829.70 267.82 17114.65 88888.00 2019-05-19 19:41:09.000 139 33829.71 267.84 17114.62 88888.00 2019-05-19 19:41:10.000 139 33829.73 267.80 17114.60 37913.43 2019-05-19 19:41:11.000 139 33829.73 267.81 17114.58 88888.00 2019-05-19 19:41:12.000 139 33829.72 267.80 17114.60 88888.00 2019-05-19 19:41:13.000 139 33829.71 267.83 17114.64 88888.00 2019-05-19 19:41:14.000 139 33829.73 267.79 17114.62 88888.00 2019-05-19 19:41:15.000 139 33829.69 267.77 17114.65 37913.49 2019-05-19 19:41:16.000 139 33829.67 267.80 17114.65 88888.00 2019-05-19 19:41:17.000 139 33829.63 267.79 17114.62 88888.00 2019-05-19 19:41:18.000 139 33829.62 267.79 17114.61 88888.00 2019-05-19 19:41:19.000 139 33829.65 267.81 17114.62 88888.00 2019-05-19 19:41:20.000 139 33829.63 267.79 17114.63 37913.49 2019-05-19 19:41:21.000 139 33829.60 267.77 17114.65 88888.00 2019-05-19 19:41:22.000 139 33829.60 267.74 17114.64 88888.00 2019-05-19 19:41:23.000 139 33829.64 267.71 17114.62 88888.00 2019-05-19 19:41:24.000 139 33829.68 267.74 17114.61 88888.00 2019-05-19 19:41:25.000 139 33829.67 267.74 17114.60 37913.43 2019-05-19 19:41:26.000 139 33829.70 267.80 17114.59 88888.00 2019-05-19 19:41:27.000 139 33829.71 267.82 17114.61 88888.00 2019-05-19 19:41:28.000 139 33829.75 267.83 17114.62 88888.00 2019-05-19 19:41:29.000 139 33829.76 267.82 17114.66 88888.00 2019-05-19 19:41:30.000 139 33829.74 267.82 17114.66 37913.46 2019-05-19 19:41:31.000 139 33829.72 267.84 17114.67 88888.00 2019-05-19 19:41:32.000 139 33829.73 267.86 17114.68 88888.00 2019-05-19 19:41:33.000 139 33829.69 267.84 17114.68 88888.00 2019-05-19 19:41:34.000 139 33829.68 267.81 17114.68 88888.00 2019-05-19 19:41:35.000 139 33829.75 267.83 17114.70 37913.44 2019-05-19 19:41:36.000 139 33829.75 267.86 17114.73 88888.00 2019-05-19 19:41:37.000 139 33829.71 267.82 17114.66 88888.00 2019-05-19 19:41:38.000 139 33829.69 267.79 17114.63 88888.00 2019-05-19 19:41:39.000 139 33829.68 267.81 17114.65 88888.00 2019-05-19 19:41:40.000 139 33829.73 267.83 17114.65 37913.54 2019-05-19 19:41:41.000 139 33829.71 267.83 17114.61 88888.00 2019-05-19 19:41:42.000 139 33829.71 267.82 17114.59 88888.00 2019-05-19 19:41:43.000 139 33829.73 267.85 17114.62 88888.00 2019-05-19 19:41:44.000 139 33829.70 267.86 17114.64 88888.00 2019-05-19 19:41:45.000 139 33829.74 267.84 17114.63 37913.43 2019-05-19 19:41:46.000 139 33829.72 267.81 17114.65 88888.00 2019-05-19 19:41:47.000 139 33829.71 267.87 17114.63 88888.00 2019-05-19 19:41:48.000 139 33829.74 267.86 17114.64 88888.00 2019-05-19 19:41:49.000 139 33829.76 267.86 17114.64 88888.00 2019-05-19 19:41:50.000 139 33829.79 267.84 17114.64 37913.54 2019-05-19 19:41:51.000 139 33829.77 267.87 17114.63 88888.00 2019-05-19 19:41:52.000 139 33829.75 267.92 17114.62 88888.00 2019-05-19 19:41:53.000 139 33829.73 267.99 17114.63 88888.00 2019-05-19 19:41:54.000 139 33829.71 268.03 17114.67 88888.00 2019-05-19 19:41:55.000 139 33829.71 268.03 17114.66 37913.49 2019-05-19 19:41:56.000 139 33829.72 267.98 17114.66 88888.00 2019-05-19 19:41:57.000 139 33829.73 267.99 17114.64 88888.00 2019-05-19 19:41:58.000 139 33829.74 267.99 17114.66 88888.00 2019-05-19 19:41:59.000 139 33829.79 268.02 17114.68 88888.00 2019-05-19 19:42:00.000 139 33829.77 267.98 17114.69 37913.45 2019-05-19 19:42:01.000 139 33829.78 267.98 17114.62 88888.00 2019-05-19 19:42:02.000 139 33829.81 267.97 17114.58 88888.00 2019-05-19 19:42:03.000 139 33829.80 267.95 17114.59 88888.00 2019-05-19 19:42:04.000 139 33829.79 267.96 17114.60 88888.00 2019-05-19 19:42:05.000 139 33829.80 267.98 17114.63 37913.47 2019-05-19 19:42:06.000 139 33829.84 268.04 17114.65 88888.00 2019-05-19 19:42:07.000 139 33829.82 268.03 17114.62 88888.00 2019-05-19 19:42:08.000 139 33829.81 267.99 17114.64 88888.00 2019-05-19 19:42:09.000 139 33829.80 267.97 17114.60 88888.00 2019-05-19 19:42:10.000 139 33829.82 267.99 17114.64 37913.57 2019-05-19 19:42:11.000 139 33829.82 267.90 17114.67 88888.00 2019-05-19 19:42:12.000 139 33829.82 267.84 17114.68 88888.00 2019-05-19 19:42:13.000 139 33829.80 267.81 17114.63 88888.00 2019-05-19 19:42:14.000 139 33829.83 267.86 17114.62 88888.00 2019-05-19 19:42:15.000 139 33829.83 267.90 17114.61 37913.54 2019-05-19 19:42:16.000 139 33829.81 267.92 17114.59 88888.00 2019-05-19 19:42:17.000 139 33829.84 267.95 17114.62 88888.00 2019-05-19 19:42:18.000 139 33829.82 267.94 17114.62 88888.00 2019-05-19 19:42:19.000 139 33829.83 267.98 17114.59 88888.00 2019-05-19 19:42:20.000 139 33829.79 267.99 17114.59 37913.57 2019-05-19 19:42:21.000 139 33829.81 267.99 17114.61 88888.00 2019-05-19 19:42:22.000 139 33829.87 267.97 17114.60 88888.00 2019-05-19 19:42:23.000 139 33829.84 268.08 17114.60 88888.00 2019-05-19 19:42:24.000 139 33829.82 268.03 17114.61 88888.00 2019-05-19 19:42:25.000 139 33829.81 267.93 17114.61 37913.58 2019-05-19 19:42:26.000 139 33829.77 267.89 17114.58 88888.00 2019-05-19 19:42:27.000 139 33829.82 267.92 17114.60 88888.00 2019-05-19 19:42:28.000 139 33829.84 267.95 17114.64 88888.00 2019-05-19 19:42:29.000 139 33829.82 267.95 17114.66 88888.00 2019-05-19 19:42:30.000 139 33829.79 267.92 17114.64 37913.56 2019-05-19 19:42:31.000 139 33829.84 267.93 17114.64 88888.00 2019-05-19 19:42:32.000 139 33829.88 267.91 17114.61 88888.00 2019-05-19 19:42:33.000 139 33829.86 267.93 17114.60 88888.00 2019-05-19 19:42:34.000 139 33829.88 267.92 17114.59 88888.00 2019-05-19 19:42:35.000 139 33829.88 267.93 17114.60 37913.52 2019-05-19 19:42:36.000 139 33829.88 267.91 17114.60 88888.00 2019-05-19 19:42:37.000 139 33829.85 267.94 17114.59 88888.00 2019-05-19 19:42:38.000 139 33829.90 267.96 17114.59 88888.00 2019-05-19 19:42:39.000 139 33829.92 267.97 17114.62 88888.00 2019-05-19 19:42:40.000 139 33829.89 268.02 17114.62 37913.56 2019-05-19 19:42:41.000 139 33829.87 268.04 17114.64 88888.00 2019-05-19 19:42:42.000 139 33829.88 268.01 17114.65 88888.00 2019-05-19 19:42:43.000 139 33829.88 267.97 17114.62 88888.00 2019-05-19 19:42:44.000 139 33829.85 267.98 17114.62 88888.00 2019-05-19 19:42:45.000 139 33829.90 267.99 17114.61 37913.52 2019-05-19 19:42:46.000 139 33829.91 268.03 17114.67 88888.00 2019-05-19 19:42:47.000 139 33829.89 268.02 17114.64 88888.00 2019-05-19 19:42:48.000 139 33829.85 268.06 17114.63 88888.00 2019-05-19 19:42:49.000 139 33829.84 268.06 17114.61 88888.00 2019-05-19 19:42:50.000 139 33829.85 268.02 17114.63 37913.58 2019-05-19 19:42:51.000 139 33829.88 268.03 17114.63 88888.00 2019-05-19 19:42:52.000 139 33829.90 268.02 17114.63 88888.00 2019-05-19 19:42:53.000 139 33829.88 267.99 17114.66 88888.00 2019-05-19 19:42:54.000 139 33829.87 267.97 17114.66 88888.00 2019-05-19 19:42:55.000 139 33829.86 267.98 17114.65 37913.67 2019-05-19 19:42:56.000 139 33829.85 267.99 17114.58 88888.00 2019-05-19 19:42:57.000 139 33829.86 267.96 17114.60 88888.00 2019-05-19 19:42:58.000 139 33829.89 267.95 17114.61 88888.00 2019-05-19 19:42:59.000 139 33829.86 267.96 17114.60 88888.00 2019-05-19 19:43:00.000 139 33829.84 268.01 17114.56 37913.58 2019-05-19 19:43:01.000 139 33829.84 268.04 17114.58 88888.00 2019-05-19 19:43:02.000 139 33829.84 268.02 17114.65 88888.00 2019-05-19 19:43:03.000 139 33829.85 267.97 17114.61 88888.00 2019-05-19 19:43:04.000 139 33829.82 267.96 17114.60 88888.00 2019-05-19 19:43:05.000 139 33829.82 267.91 17114.59 37913.63 2019-05-19 19:43:06.000 139 33829.81 267.93 17114.57 88888.00 2019-05-19 19:43:07.000 139 33829.80 267.94 17114.58 88888.00 2019-05-19 19:43:08.000 139 33829.76 267.94 17114.60 88888.00 2019-05-19 19:43:09.000 139 33829.81 267.95 17114.63 88888.00 2019-05-19 19:43:10.000 139 33829.83 267.94 17114.60 37913.58 2019-05-19 19:43:11.000 139 33829.80 267.92 17114.63 88888.00 2019-05-19 19:43:12.000 139 33829.77 267.98 17114.66 88888.00 2019-05-19 19:43:13.000 139 33829.76 267.97 17114.67 88888.00 2019-05-19 19:43:14.000 139 33829.77 267.94 17114.63 88888.00 2019-05-19 19:43:15.000 139 33829.78 267.92 17114.63 37913.56 2019-05-19 19:43:16.000 139 33829.79 267.94 17114.67 88888.00 2019-05-19 19:43:17.000 139 33829.81 268.01 17114.67 88888.00 2019-05-19 19:43:18.000 139 33829.81 267.98 17114.65 88888.00 2019-05-19 19:43:19.000 139 33829.83 267.97 17114.61 88888.00 2019-05-19 19:43:20.000 139 33829.82 267.95 17114.58 37913.62 2019-05-19 19:43:21.000 139 33829.83 267.99 17114.59 88888.00 2019-05-19 19:43:22.000 139 33829.82 268.01 17114.59 88888.00 2019-05-19 19:43:23.000 139 33829.81 267.96 17114.59 88888.00 2019-05-19 19:43:24.000 139 33829.85 267.97 17114.59 88888.00 2019-05-19 19:43:25.000 139 33829.85 267.98 17114.55 37913.52 2019-05-19 19:43:26.000 139 33829.82 267.95 17114.57 88888.00 2019-05-19 19:43:27.000 139 33829.81 267.98 17114.63 88888.00 2019-05-19 19:43:28.000 139 33829.83 267.96 17114.67 88888.00 2019-05-19 19:43:29.000 139 33829.84 267.97 17114.62 88888.00 2019-05-19 19:43:30.000 139 33829.83 267.93 17114.59 37913.56 2019-05-19 19:43:31.000 139 33829.85 267.94 17114.60 88888.00 2019-05-19 19:43:32.000 139 33829.84 267.95 17114.59 88888.00 2019-05-19 19:43:33.000 139 33829.85 267.93 17114.59 88888.00 2019-05-19 19:43:34.000 139 33829.85 267.95 17114.60 88888.00 2019-05-19 19:43:35.000 139 33829.87 267.97 17114.61 37913.53 2019-05-19 19:43:36.000 139 33829.85 267.96 17114.56 88888.00 2019-05-19 19:43:37.000 139 33829.83 267.92 17114.60 88888.00 2019-05-19 19:43:38.000 139 33829.85 267.93 17114.60 88888.00 2019-05-19 19:43:39.000 139 33829.86 267.89 17114.60 88888.00 2019-05-19 19:43:40.000 139 33829.84 267.83 17114.58 37913.61 2019-05-19 19:43:41.000 139 33829.81 267.83 17114.62 88888.00 2019-05-19 19:43:42.000 139 33829.81 267.84 17114.59 88888.00 2019-05-19 19:43:43.000 139 33829.81 267.84 17114.61 88888.00 2019-05-19 19:43:44.000 139 33829.81 267.86 17114.61 88888.00 2019-05-19 19:43:45.000 139 33829.82 267.89 17114.60 37913.57 2019-05-19 19:43:46.000 139 33829.87 267.89 17114.61 88888.00 2019-05-19 19:43:47.000 139 33829.86 267.88 17114.64 88888.00 2019-05-19 19:43:48.000 139 33829.85 267.86 17114.61 88888.00 2019-05-19 19:43:49.000 139 33829.82 267.89 17114.62 88888.00 2019-05-19 19:43:50.000 139 33829.84 267.86 17114.57 37913.56 2019-05-19 19:43:51.000 139 33829.85 267.87 17114.57 88888.00 2019-05-19 19:43:52.000 139 33829.84 267.92 17114.56 88888.00 2019-05-19 19:43:53.000 139 33829.83 267.92 17114.58 88888.00 2019-05-19 19:43:54.000 139 33829.85 267.95 17114.61 88888.00 2019-05-19 19:43:55.000 139 33829.87 267.99 17114.64 37913.67 2019-05-19 19:43:56.000 139 33829.85 267.98 17114.63 88888.00 2019-05-19 19:43:57.000 139 33829.85 268.01 17114.65 88888.00 2019-05-19 19:43:58.000 139 33829.83 268.01 17114.65 88888.00 2019-05-19 19:43:59.000 139 33829.84 268.03 17114.64 88888.00 2019-05-19 19:44:00.000 139 33829.82 268.02 17114.66 37913.57 2019-05-19 19:44:01.000 139 33829.85 268.05 17114.66 88888.00 2019-05-19 19:44:02.000 139 33829.84 268.05 17114.63 88888.00 2019-05-19 19:44:03.000 139 33829.86 268.05 17114.62 88888.00 2019-05-19 19:44:04.000 139 33829.84 268.05 17114.64 88888.00 2019-05-19 19:44:05.000 139 33829.83 268.00 17114.64 37913.57 2019-05-19 19:44:06.000 139 33829.83 268.01 17114.63 88888.00 2019-05-19 19:44:07.000 139 33829.85 268.02 17114.62 88888.00 2019-05-19 19:44:08.000 139 33829.82 268.00 17114.61 88888.00 2019-05-19 19:44:09.000 139 33829.85 268.01 17114.65 88888.00 2019-05-19 19:44:10.000 139 33829.83 268.04 17114.64 37913.56 2019-05-19 19:44:11.000 139 33829.86 268.06 17114.63 88888.00 2019-05-19 19:44:12.000 139 33829.84 268.03 17114.58 88888.00 2019-05-19 19:44:13.000 139 33829.80 267.98 17114.59 88888.00 2019-05-19 19:44:14.000 139 33829.80 267.98 17114.64 88888.00 2019-05-19 19:44:15.000 139 33829.79 268.01 17114.62 37913.50 2019-05-19 19:44:16.000 139 33829.77 267.99 17114.66 88888.00 2019-05-19 19:44:17.000 139 33829.78 267.94 17114.65 88888.00 2019-05-19 19:44:18.000 139 33829.77 267.95 17114.62 88888.00 2019-05-19 19:44:19.000 139 33829.80 267.92 17114.65 88888.00 2019-05-19 19:44:20.000 139 33829.77 267.96 17114.61 37913.56 2019-05-19 19:44:21.000 139 33829.78 268.01 17114.66 88888.00 2019-05-19 19:44:22.000 139 33829.78 267.98 17114.71 88888.00 2019-05-19 19:44:23.000 139 33829.78 267.95 17114.69 88888.00 2019-05-19 19:44:24.000 139 33829.79 267.93 17114.62 88888.00 2019-05-19 19:44:25.000 139 33829.77 267.97 17114.63 37913.54 2019-05-19 19:44:26.000 139 33829.75 267.99 17114.66 88888.00 2019-05-19 19:44:27.000 139 33829.76 267.98 17114.65 88888.00 2019-05-19 19:44:28.000 139 33829.80 267.95 17114.66 88888.00 2019-05-19 19:44:29.000 139 33829.78 267.93 17114.70 88888.00 2019-05-19 19:44:30.000 139 33829.79 267.95 17114.74 37913.49 2019-05-19 19:44:31.000 139 33829.77 267.97 17114.70 88888.00 2019-05-19 19:44:32.000 139 33829.79 267.94 17114.69 88888.00 2019-05-19 19:44:33.000 139 33829.77 267.93 17114.69 88888.00 2019-05-19 19:44:34.000 139 33829.77 267.92 17114.69 88888.00 2019-05-19 19:44:35.000 139 33829.77 267.92 17114.63 37913.56 2019-05-19 19:44:36.000 139 33829.75 267.92 17114.63 88888.00 2019-05-19 19:44:37.000 139 33829.75 267.90 17114.61 88888.00 2019-05-19 19:44:38.000 139 33829.78 267.88 17114.63 88888.00 2019-05-19 19:44:39.000 139 33829.73 267.89 17114.69 88888.00 2019-05-19 19:44:40.000 139 33829.71 267.91 17114.69 37913.51 2019-05-19 19:44:41.000 139 33829.74 267.92 17114.68 88888.00 2019-05-19 19:44:42.000 139 33829.70 267.86 17114.66 88888.00 2019-05-19 19:44:43.000 139 33829.73 267.87 17114.68 88888.00 2019-05-19 19:44:44.000 139 33829.74 267.90 17114.71 88888.00 2019-05-19 19:44:45.000 139 33829.70 267.92 17114.76 37913.50 2019-05-19 19:44:46.000 139 33829.72 267.91 17114.70 88888.00 2019-05-19 19:44:47.000 139 33829.73 267.90 17114.68 88888.00 2019-05-19 19:44:48.000 139 33829.73 267.90 17114.71 88888.00 2019-05-19 19:44:49.000 139 33829.73 267.90 17114.73 88888.00 2019-05-19 19:44:50.000 139 33829.73 267.89 17114.72 37913.51 2019-05-19 19:44:51.000 139 33829.77 267.89 17114.73 88888.00 2019-05-19 19:44:52.000 139 33829.79 267.89 17114.72 88888.00 2019-05-19 19:44:53.000 139 33829.81 267.88 17114.71 88888.00 2019-05-19 19:44:54.000 139 33829.77 267.89 17114.70 88888.00 2019-05-19 19:44:55.000 139 33829.77 267.90 17114.69 37913.50 2019-05-19 19:44:56.000 139 33829.80 267.89 17114.68 88888.00 2019-05-19 19:44:57.000 139 33829.81 267.90 17114.69 88888.00 2019-05-19 19:44:58.000 139 33829.77 267.91 17114.71 88888.00 2019-05-19 19:44:59.000 139 33829.78 267.91 17114.70 88888.00 2019-05-19 19:45:00.000 139 33829.80 267.93 17114.72 37913.60 2019-05-19 19:45:01.000 139 33829.80 267.93 17114.75 88888.00 2019-05-19 19:45:02.000 139 33829.77 267.92 17114.73 88888.00 2019-05-19 19:45:03.000 139 33829.84 267.95 17114.72 88888.00 2019-05-19 19:45:04.000 139 33829.85 267.97 17114.72 88888.00 2019-05-19 19:45:05.000 139 33829.81 267.95 17114.69 37913.57 2019-05-19 19:45:06.000 139 33829.77 267.96 17114.71 88888.00 2019-05-19 19:45:07.000 139 33829.78 268.00 17114.71 88888.00 2019-05-19 19:45:08.000 139 33829.84 267.96 17114.71 88888.00 2019-05-19 19:45:09.000 139 33829.85 267.95 17114.76 88888.00 2019-05-19 19:45:10.000 139 33829.81 267.94 17114.75 37913.46 2019-05-19 19:45:11.000 139 33829.80 267.98 17114.73 88888.00 2019-05-19 19:45:12.000 139 33829.83 267.95 17114.76 88888.00 2019-05-19 19:45:13.000 139 33829.82 267.94 17114.72 88888.00 2019-05-19 19:45:14.000 139 33829.77 267.97 17114.72 88888.00 2019-05-19 19:45:15.000 139 33829.80 267.97 17114.66 37913.52 2019-05-19 19:45:16.000 139 33829.82 267.98 17114.68 88888.00 2019-05-19 19:45:17.000 139 33829.85 268.00 17114.71 88888.00 2019-05-19 19:45:18.000 139 33829.86 268.00 17114.70 88888.00 2019-05-19 19:45:19.000 139 33829.85 267.99 17114.70 88888.00 2019-05-19 19:45:20.000 139 33829.86 267.99 17114.67 37913.53 2019-05-19 19:45:21.000 139 33829.86 267.98 17114.66 88888.00 2019-05-19 19:45:22.000 139 33829.85 267.94 17114.64 88888.00 2019-05-19 19:45:23.000 139 33829.82 267.98 17114.65 88888.00 2019-05-19 19:45:24.000 139 33829.78 267.97 17114.64 88888.00 2019-05-19 19:45:25.000 139 33829.77 267.97 17114.63 37913.63 2019-05-19 19:45:26.000 139 33829.77 267.97 17114.64 88888.00 2019-05-19 19:45:27.000 139 33829.80 267.98 17114.66 88888.00 2019-05-19 19:45:28.000 139 33829.83 268.01 17114.67 88888.00 2019-05-19 19:45:29.000 139 33829.81 268.00 17114.63 88888.00 2019-05-19 19:45:30.000 139 33829.81 267.96 17114.67 37913.58 2019-05-19 19:45:31.000 139 33829.80 267.98 17114.65 88888.00 2019-05-19 19:45:32.000 139 33829.82 268.01 17114.65 88888.00 2019-05-19 19:45:33.000 139 33829.82 268.00 17114.64 88888.00 2019-05-19 19:45:34.000 139 33829.85 267.98 17114.64 88888.00 2019-05-19 19:45:35.000 139 33829.90 268.00 17114.64 37913.62 2019-05-19 19:45:36.000 139 33829.89 268.02 17114.64 88888.00 2019-05-19 19:45:37.000 139 33829.86 267.99 17114.65 88888.00 2019-05-19 19:45:38.000 139 33829.89 268.02 17114.68 88888.00 2019-05-19 19:45:39.000 139 33829.89 267.98 17114.63 88888.00 2019-05-19 19:45:40.000 139 33829.86 267.95 17114.62 37913.62 2019-05-19 19:45:41.000 139 33829.87 267.95 17114.64 88888.00 2019-05-19 19:45:42.000 139 33829.86 267.96 17114.66 88888.00 2019-05-19 19:45:43.000 139 33829.84 267.94 17114.70 88888.00 2019-05-19 19:45:44.000 139 33829.85 267.97 17114.70 88888.00 2019-05-19 19:45:45.000 139 33829.87 267.95 17114.71 37913.56 2019-05-19 19:45:46.000 139 33829.88 267.87 17114.65 88888.00 2019-05-19 19:45:47.000 139 33829.91 267.84 17114.67 88888.00 2019-05-19 19:45:48.000 139 33829.87 267.85 17114.66 88888.00 2019-05-19 19:45:49.000 139 33829.84 267.81 17114.66 88888.00 2019-05-19 19:45:50.000 139 33829.83 267.79 17114.68 37913.64 2019-05-19 19:45:51.000 139 33829.84 267.83 17114.76 88888.00 2019-05-19 19:45:52.000 139 33829.84 267.84 17114.77 88888.00 2019-05-19 19:45:53.000 139 33829.90 267.84 17114.73 88888.00 2019-05-19 19:45:54.000 139 33829.90 267.83 17114.72 88888.00 2019-05-19 19:45:55.000 139 33829.93 267.83 17114.71 37913.64 2019-05-19 19:45:56.000 139 33829.92 267.82 17114.77 88888.00 2019-05-19 19:45:57.000 139 33829.91 267.83 17114.76 88888.00 2019-05-19 19:45:58.000 139 33829.91 267.83 17114.77 88888.00 2019-05-19 19:45:59.000 139 33829.90 267.83 17114.77 88888.00 2019-05-19 19:46:00.000 139 33829.94 267.85 17114.78 37913.65 2019-05-19 19:46:01.000 139 33829.95 267.87 17114.74 88888.00 2019-05-19 19:46:02.000 139 33829.90 267.88 17114.76 88888.00 2019-05-19 19:46:03.000 139 33829.94 267.98 17114.78 88888.00 2019-05-19 19:46:04.000 139 33829.96 267.99 17114.73 88888.00 2019-05-19 19:46:05.000 139 33829.95 267.98 17114.72 37913.70 2019-05-19 19:46:06.000 139 33829.95 267.98 17114.69 88888.00 2019-05-19 19:46:07.000 139 33829.95 268.00 17114.72 88888.00 2019-05-19 19:46:08.000 139 33829.95 267.93 17114.70 88888.00 2019-05-19 19:46:09.000 139 33829.95 267.92 17114.73 88888.00 2019-05-19 19:46:10.000 139 33829.95 267.94 17114.67 37913.70 2019-05-19 19:46:11.000 139 33829.94 267.92 17114.67 88888.00 2019-05-19 19:46:12.000 139 33829.92 267.91 17114.66 88888.00 2019-05-19 19:46:13.000 139 33829.96 267.95 17114.67 88888.00 2019-05-19 19:46:14.000 139 33830.01 267.93 17114.67 88888.00 2019-05-19 19:46:15.000 139 33830.00 267.95 17114.63 37913.81 2019-05-19 19:46:16.000 139 33830.00 267.98 17114.62 88888.00 2019-05-19 19:46:17.000 139 33829.97 267.93 17114.63 88888.00 2019-05-19 19:46:18.000 139 33829.97 267.96 17114.64 88888.00 2019-05-19 19:46:19.000 139 33830.00 267.98 17114.66 88888.00 2019-05-19 19:46:20.000 139 33830.01 267.96 17114.66 37913.70 2019-05-19 19:46:21.000 139 33830.01 267.93 17114.69 88888.00 2019-05-19 19:46:22.000 139 33830.02 267.88 17114.69 88888.00 2019-05-19 19:46:23.000 139 33830.04 267.82 17114.66 88888.00 2019-05-19 19:46:24.000 139 33830.02 267.81 17114.63 88888.00 2019-05-19 19:46:25.000 139 33830.02 267.79 17114.67 37913.82 2019-05-19 19:46:26.000 139 33830.02 267.78 17114.65 88888.00 2019-05-19 19:46:27.000 139 33830.02 267.77 17114.68 88888.00 2019-05-19 19:46:28.000 139 33830.01 267.80 17114.69 88888.00 2019-05-19 19:46:29.000 139 33830.07 267.81 17114.70 88888.00 2019-05-19 19:46:30.000 139 33830.07 267.80 17114.71 37913.79 2019-05-19 19:46:31.000 139 33830.05 267.80 17114.72 88888.00 2019-05-19 19:46:32.000 139 33830.08 267.79 17114.76 88888.00 2019-05-19 19:46:33.000 139 33830.06 267.80 17114.74 88888.00 2019-05-19 19:46:34.000 139 33830.08 267.79 17114.74 88888.00 2019-05-19 19:46:35.000 139 33830.10 267.78 17114.76 37913.72 2019-05-19 19:46:36.000 139 33830.08 267.74 17114.74 88888.00 2019-05-19 19:46:37.000 139 33830.07 267.72 17114.73 88888.00 2019-05-19 19:46:38.000 139 33830.05 267.71 17114.70 88888.00 2019-05-19 19:46:39.000 139 33830.08 267.71 17114.71 88888.00 2019-05-19 19:46:40.000 139 33830.11 267.76 17114.72 37913.81 2019-05-19 19:46:41.000 139 33830.11 267.76 17114.75 88888.00 2019-05-19 19:46:42.000 139 33830.14 267.80 17114.73 88888.00 2019-05-19 19:46:43.000 139 33830.12 267.83 17114.73 88888.00 2019-05-19 19:46:44.000 139 33830.10 267.80 17114.73 88888.00 2019-05-19 19:46:45.000 139 33830.10 267.75 17114.75 37913.78 2019-05-19 19:46:46.000 139 33830.11 267.77 17114.71 88888.00 2019-05-19 19:46:47.000 139 33830.05 267.80 17114.68 88888.00 2019-05-19 19:46:48.000 139 33830.04 267.75 17114.69 88888.00 2019-05-19 19:46:49.000 139 33830.07 267.72 17114.70 88888.00 2019-05-19 19:46:50.000 139 33830.11 267.74 17114.72 37913.77 2019-05-19 19:46:51.000 139 33830.11 267.77 17114.68 88888.00 2019-05-19 19:46:52.000 139 33830.15 267.79 17114.67 88888.00 2019-05-19 19:46:53.000 139 33830.14 267.81 17114.64 88888.00 2019-05-19 19:46:54.000 139 33830.12 267.84 17114.65 88888.00 2019-05-19 19:46:55.000 139 33830.11 267.81 17114.64 37913.72 2019-05-19 19:46:56.000 139 33830.12 267.80 17114.64 88888.00 2019-05-19 19:46:57.000 139 33830.11 267.78 17114.62 88888.00 2019-05-19 19:46:58.000 139 33830.14 267.81 17114.59 88888.00 2019-05-19 19:46:59.000 139 33830.13 267.84 17114.62 88888.00 2019-05-19 19:47:00.000 139 33830.15 267.85 17114.59 37913.88 2019-05-19 19:47:01.000 139 33830.16 267.84 17114.64 88888.00 2019-05-19 19:47:02.000 139 33830.18 267.85 17114.65 88888.00 2019-05-19 19:47:03.000 139 33830.18 267.84 17114.64 88888.00 2019-05-19 19:47:04.000 139 33830.19 267.86 17114.63 88888.00 2019-05-19 19:47:05.000 139 33830.19 267.86 17114.63 37913.85 2019-05-19 19:47:06.000 139 33830.16 267.85 17114.59 88888.00 2019-05-19 19:47:07.000 139 33830.11 267.84 17114.60 88888.00 2019-05-19 19:47:08.000 139 33830.15 267.87 17114.64 88888.00 2019-05-19 19:47:09.000 139 33830.17 267.86 17114.63 88888.00 2019-05-19 19:47:10.000 139 33830.18 267.84 17114.64 37913.85 2019-05-19 19:47:11.000 139 33830.17 267.84 17114.61 88888.00 2019-05-19 19:47:12.000 139 33830.17 267.83 17114.62 88888.00 2019-05-19 19:47:13.000 139 33830.19 267.82 17114.62 88888.00 2019-05-19 19:47:14.000 139 33830.21 267.80 17114.63 88888.00 2019-05-19 19:47:15.000 139 33830.23 267.81 17114.58 37913.95 2019-05-19 19:47:16.000 139 33830.24 267.82 17114.58 88888.00 2019-05-19 19:47:17.000 139 33830.27 267.83 17114.59 88888.00 2019-05-19 19:47:18.000 139 33830.26 267.85 17114.59 88888.00 2019-05-19 19:47:19.000 139 33830.25 267.87 17114.60 88888.00 2019-05-19 19:47:20.000 139 33830.23 267.83 17114.61 37913.94 2019-05-19 19:47:21.000 139 33830.24 267.83 17114.61 88888.00 2019-05-19 19:47:22.000 139 33830.28 267.86 17114.61 88888.00 2019-05-19 19:47:23.000 139 33830.25 267.81 17114.60 88888.00 2019-05-19 19:47:24.000 139 33830.23 267.83 17114.60 88888.00 2019-05-19 19:47:25.000 139 33830.21 267.91 17114.65 37913.90 2019-05-19 19:47:26.000 139 33830.20 267.91 17114.64 88888.00 2019-05-19 19:47:27.000 139 33830.21 267.90 17114.62 88888.00 2019-05-19 19:47:28.000 139 33830.18 267.88 17114.59 88888.00 2019-05-19 19:47:29.000 139 33830.19 267.89 17114.59 88888.00 2019-05-19 19:47:30.000 139 33830.19 267.84 17114.60 37913.90 2019-05-19 19:47:31.000 139 33830.23 267.84 17114.64 88888.00 2019-05-19 19:47:32.000 139 33830.21 267.85 17114.62 88888.00 2019-05-19 19:47:33.000 139 33830.22 267.82 17114.60 88888.00 2019-05-19 19:47:34.000 139 33830.20 267.81 17114.64 88888.00 2019-05-19 19:47:35.000 139 33830.23 267.84 17114.66 37913.95 2019-05-19 19:47:36.000 139 33830.21 267.84 17114.65 88888.00 2019-05-19 19:47:37.000 139 33830.22 267.86 17114.63 88888.00 2019-05-19 19:47:38.000 139 33830.20 267.86 17114.62 88888.00 2019-05-19 19:47:39.000 139 33830.20 267.86 17114.63 88888.00 2019-05-19 19:47:40.000 139 33830.21 267.86 17114.66 37913.92 2019-05-19 19:47:41.000 139 33830.22 267.82 17114.64 88888.00 2019-05-19 19:47:42.000 139 33830.20 267.85 17114.69 88888.00 2019-05-19 19:47:43.000 139 33830.20 267.84 17114.66 88888.00 2019-05-19 19:47:44.000 139 33830.21 267.82 17114.61 88888.00 2019-05-19 19:47:45.000 139 33830.20 267.79 17114.59 37913.93 2019-05-19 19:47:46.000 139 33830.19 267.79 17114.59 88888.00 2019-05-19 19:47:47.000 139 33830.18 267.77 17114.58 88888.00 2019-05-19 19:47:48.000 139 33830.21 267.78 17114.64 88888.00 2019-05-19 19:47:49.000 139 33830.26 267.80 17114.62 88888.00 2019-05-19 19:47:50.000 139 33830.28 267.76 17114.65 37913.95 2019-05-19 19:47:51.000 139 33830.24 267.74 17114.62 88888.00 2019-05-19 19:47:52.000 139 33830.22 267.74 17114.61 88888.00 2019-05-19 19:47:53.000 139 33830.20 267.78 17114.59 88888.00 2019-05-19 19:47:54.000 139 33830.21 267.79 17114.59 88888.00 2019-05-19 19:47:55.000 139 33830.21 267.82 17114.65 37913.92 2019-05-19 19:47:56.000 139 33830.23 267.80 17114.66 88888.00 2019-05-19 19:47:57.000 139 33830.23 267.75 17114.67 88888.00 2019-05-19 19:47:58.000 139 33830.18 267.70 17114.68 88888.00 2019-05-19 19:47:59.000 139 33830.17 267.68 17114.70 88888.00 2019-05-19 19:48:00.000 139 33830.17 267.71 17114.68 37913.89 2019-05-19 19:48:01.000 139 33830.20 267.71 17114.64 88888.00 2019-05-19 19:48:02.000 139 33830.23 267.69 17114.65 88888.00 2019-05-19 19:48:03.000 139 33830.22 267.67 17114.63 88888.00 2019-05-19 19:48:04.000 139 33830.21 267.65 17114.64 88888.00 2019-05-19 19:48:05.000 139 33830.24 267.68 17114.64 37913.86 2019-05-19 19:48:06.000 139 33830.25 267.68 17114.65 88888.00 2019-05-19 19:48:07.000 139 33830.23 267.67 17114.63 88888.00 2019-05-19 19:48:08.000 139 33830.23 267.66 17114.61 88888.00 2019-05-19 19:48:09.000 139 33830.22 267.65 17114.61 88888.00 2019-05-19 19:48:10.000 139 33830.22 267.71 17114.63 37913.90 2019-05-19 19:48:11.000 139 33830.19 267.72 17114.62 88888.00 2019-05-19 19:48:12.000 139 33830.15 267.71 17114.58 88888.00 2019-05-19 19:48:13.000 139 33830.22 267.71 17114.64 88888.00 2019-05-19 19:48:14.000 139 33830.21 267.68 17114.67 88888.00 2019-05-19 19:48:15.000 139 33830.22 267.72 17114.65 37913.88 2019-05-19 19:48:16.000 139 33830.22 267.70 17114.64 88888.00 2019-05-19 19:48:17.000 139 33830.22 267.66 17114.68 88888.00 2019-05-19 19:48:18.000 139 33830.16 267.65 17114.70 88888.00 2019-05-19 19:48:19.000 139 33830.13 267.62 17114.70 88888.00 2019-05-19 19:48:20.000 139 33830.13 267.64 17114.69 37913.88 2019-05-19 19:48:21.000 139 33830.18 267.66 17114.68 88888.00 2019-05-19 19:48:22.000 139 33830.22 267.63 17114.65 88888.00 2019-05-19 19:48:23.000 139 33830.20 267.67 17114.68 88888.00 2019-05-19 19:48:24.000 139 33830.17 267.66 17114.68 88888.00 2019-05-19 19:48:25.000 139 33830.15 267.70 17114.66 37913.85 2019-05-19 19:48:26.000 139 33830.18 267.71 17114.64 88888.00 2019-05-19 19:48:27.000 139 33830.16 267.75 17114.62 88888.00 2019-05-19 19:48:28.000 139 33830.16 267.80 17114.62 88888.00 2019-05-19 19:48:29.000 139 33830.19 267.78 17114.64 88888.00 2019-05-19 19:48:30.000 139 33830.21 267.80 17114.69 37913.81 2019-05-19 19:48:31.000 139 33830.16 267.84 17114.70 88888.00 2019-05-19 19:48:32.000 139 33830.15 267.81 17114.67 88888.00 2019-05-19 19:48:33.000 139 33830.16 267.79 17114.68 88888.00 2019-05-19 19:48:34.000 139 33830.20 267.77 17114.67 88888.00 2019-05-19 19:48:35.000 139 33830.19 267.81 17114.67 37913.88 2019-05-19 19:48:36.000 139 33830.14 267.84 17114.67 88888.00 2019-05-19 19:48:37.000 139 33830.13 267.81 17114.67 88888.00 2019-05-19 19:48:38.000 139 33830.14 267.83 17114.69 88888.00 2019-05-19 19:48:39.000 139 33830.14 267.80 17114.70 88888.00 2019-05-19 19:48:40.000 139 33830.15 267.81 17114.68 37913.88 2019-05-19 19:48:41.000 139 33830.14 267.85 17114.70 88888.00 2019-05-19 19:48:42.000 139 33830.11 267.82 17114.67 88888.00 2019-05-19 19:48:43.000 139 33830.11 267.81 17114.66 88888.00 2019-05-19 19:48:44.000 139 33830.14 267.83 17114.65 88888.00 2019-05-19 19:48:45.000 139 33830.14 267.80 17114.65 37913.82 2019-05-19 19:48:46.000 139 33830.16 267.82 17114.64 88888.00 2019-05-19 19:48:47.000 139 33830.14 267.86 17114.64 88888.00 2019-05-19 19:48:48.000 139 33830.14 267.86 17114.63 88888.00 2019-05-19 19:48:49.000 139 33830.11 267.83 17114.64 88888.00 2019-05-19 19:48:50.000 139 33830.11 267.81 17114.63 37913.85 2019-05-19 19:48:51.000 139 33830.14 267.84 17114.63 88888.00 2019-05-19 19:48:52.000 139 33830.13 267.85 17114.64 88888.00 2019-05-19 19:48:53.000 139 33830.16 267.87 17114.64 88888.00 2019-05-19 19:48:54.000 139 33830.12 267.86 17114.67 88888.00 2019-05-19 19:48:55.000 139 33830.11 267.84 17114.66 37913.82 2019-05-19 19:48:56.000 139 33830.11 267.83 17114.66 88888.00 2019-05-19 19:48:57.000 139 33830.11 267.84 17114.67 88888.00 2019-05-19 19:48:58.000 139 33830.13 267.87 17114.68 88888.00 2019-05-19 19:48:59.000 139 33830.10 267.88 17114.67 88888.00 2019-05-19 19:49:00.000 139 33830.11 267.88 17114.70 37913.81 2019-05-19 19:49:01.000 139 33830.13 267.85 17114.71 88888.00 2019-05-19 19:49:02.000 139 33830.11 267.85 17114.69 88888.00 2019-05-19 19:49:03.000 139 33830.10 267.88 17114.70 88888.00 2019-05-19 19:49:04.000 139 33830.11 267.90 17114.72 88888.00 2019-05-19 19:49:05.000 139 33830.13 267.88 17114.74 37913.85 2019-05-19 19:49:06.000 139 33830.14 267.90 17114.74 88888.00 2019-05-19 19:49:07.000 139 33830.14 267.92 17114.72 88888.00 2019-05-19 19:49:08.000 139 33830.10 267.93 17114.71 88888.00 2019-05-19 19:49:09.000 139 33830.13 267.92 17114.74 88888.00 2019-05-19 19:49:10.000 139 33830.12 267.92 17114.72 37913.81 2019-05-19 19:49:11.000 139 33830.14 267.94 17114.74 88888.00 2019-05-19 19:49:12.000 139 33830.12 267.94 17114.67 88888.00 2019-05-19 19:49:13.000 139 33830.09 267.98 17114.66 88888.00 2019-05-19 19:49:14.000 139 33830.08 267.98 17114.67 88888.00 2019-05-19 19:49:15.000 139 33830.09 267.94 17114.68 37913.86 2019-05-19 19:49:16.000 139 33830.09 267.98 17114.70 88888.00 2019-05-19 19:49:17.000 139 33830.08 267.99 17114.70 88888.00 2019-05-19 19:49:18.000 139 33830.10 267.97 17114.70 88888.00 2019-05-19 19:49:19.000 139 33830.14 267.99 17114.68 88888.00 2019-05-19 19:49:20.000 139 33830.13 267.99 17114.69 37913.88 2019-05-19 19:49:21.000 139 33830.13 267.98 17114.69 88888.00 2019-05-19 19:49:22.000 139 33830.16 267.99 17114.67 88888.00 2019-05-19 19:49:23.000 139 33830.14 268.02 17114.68 88888.00 2019-05-19 19:49:24.000 139 33830.12 267.98 17114.69 88888.00 2019-05-19 19:49:25.000 139 33830.13 267.95 17114.69 37913.72 2019-05-19 19:49:26.000 139 33830.11 267.95 17114.68 88888.00 2019-05-19 19:49:27.000 139 33830.12 267.97 17114.74 88888.00 2019-05-19 19:49:28.000 139 33830.08 267.94 17114.74 88888.00 2019-05-19 19:49:29.000 139 33830.09 267.93 17114.67 88888.00 2019-05-19 19:49:30.000 139 33830.12 267.97 17114.70 37913.85 2019-05-19 19:49:31.000 139 33830.15 268.02 17114.66 88888.00 2019-05-19 19:49:32.000 139 33830.13 268.05 17114.68 88888.00 2019-05-19 19:49:33.000 139 33830.11 268.05 17114.67 88888.00 2019-05-19 19:49:34.000 139 33830.12 268.03 17114.64 88888.00 2019-05-19 19:49:35.000 139 33830.14 268.02 17114.61 37913.85 2019-05-19 19:49:36.000 139 33830.13 268.04 17114.67 88888.00 2019-05-19 19:49:37.000 139 33830.12 268.07 17114.68 88888.00 2019-05-19 19:49:38.000 139 33830.13 268.06 17114.69 88888.00 2019-05-19 19:49:39.000 139 33830.15 268.02 17114.70 88888.00 2019-05-19 19:49:40.000 139 33830.12 268.03 17114.72 37913.94 2019-05-19 19:49:41.000 139 33830.10 268.06 17114.66 88888.00 2019-05-19 19:49:42.000 139 33830.08 268.04 17114.67 88888.00 2019-05-19 19:49:43.000 139 33830.14 268.05 17114.65 88888.00 2019-05-19 19:49:44.000 139 33830.15 268.07 17114.61 88888.00 2019-05-19 19:49:45.000 139 33830.14 268.07 17114.63 37913.88 2019-05-19 19:49:46.000 139 33830.10 268.07 17114.67 88888.00 2019-05-19 19:49:47.000 139 33830.14 268.06 17114.66 88888.00 2019-05-19 19:49:48.000 139 33830.15 268.06 17114.65 88888.00 2019-05-19 19:49:49.000 139 33830.18 268.07 17114.66 88888.00 2019-05-19 19:49:50.000 139 33830.17 268.07 17114.66 37913.88 2019-05-19 19:49:51.000 139 33830.18 268.09 17114.72 88888.00 2019-05-19 19:49:52.000 139 33830.15 268.12 17114.72 88888.00 2019-05-19 19:49:53.000 139 33830.16 268.15 17114.70 88888.00 2019-05-19 19:49:54.000 139 33830.17 268.11 17114.68 88888.00 2019-05-19 19:49:55.000 139 33830.18 268.13 17114.70 37913.82 2019-05-19 19:49:56.000 139 33830.19 268.13 17114.72 88888.00 2019-05-19 19:49:57.000 139 33830.22 268.17 17114.71 88888.00 2019-05-19 19:49:58.000 139 33830.21 268.10 17114.68 88888.00 2019-05-19 19:49:59.000 139 33830.21 268.07 17114.66 88888.00 2019-05-19 19:50:00.000 139 33830.22 268.08 17114.63 37913.81 2019-05-19 19:50:01.000 139 33830.19 268.10 17114.64 88888.00 2019-05-19 19:50:02.000 139 33830.22 268.12 17114.64 88888.00 2019-05-19 19:50:03.000 139 33830.25 268.16 17114.63 88888.00 2019-05-19 19:50:04.000 139 33830.24 268.18 17114.63 88888.00 2019-05-19 19:50:05.000 139 33830.25 268.19 17114.66 37913.89 2019-05-19 19:50:06.000 139 33830.30 268.16 17114.65 88888.00 2019-05-19 19:50:07.000 139 33830.27 268.17 17114.68 88888.00 2019-05-19 19:50:08.000 139 33830.21 268.16 17114.68 88888.00 2019-05-19 19:50:09.000 139 33830.20 268.21 17114.70 88888.00 2019-05-19 19:50:10.000 139 33830.23 268.21 17114.72 37913.92 2019-05-19 19:50:11.000 139 33830.25 268.18 17114.71 88888.00 2019-05-19 19:50:12.000 139 33830.25 268.20 17114.65 88888.00 2019-05-19 19:50:13.000 139 33830.28 268.19 17114.67 88888.00 2019-05-19 19:50:14.000 139 33830.25 268.12 17114.70 88888.00 2019-05-19 19:50:15.000 139 33830.24 268.12 17114.73 37913.97 2019-05-19 19:50:16.000 139 33830.21 268.13 17114.71 88888.00 2019-05-19 19:50:17.000 139 33830.17 268.10 17114.69 88888.00 2019-05-19 19:50:18.000 139 33830.20 268.09 17114.66 88888.00 2019-05-19 19:50:19.000 139 33830.19 268.12 17114.62 88888.00 2019-05-19 19:50:20.000 139 33830.20 268.11 17114.61 37913.97 2019-05-19 19:50:21.000 139 33830.21 268.08 17114.65 88888.00 2019-05-19 19:50:22.000 139 33830.24 268.10 17114.64 88888.00 2019-05-19 19:50:23.000 139 33830.24 268.11 17114.67 88888.00 2019-05-19 19:50:24.000 139 33830.19 268.12 17114.71 88888.00 2019-05-19 19:50:25.000 139 33830.20 268.12 17114.64 37913.99 2019-05-19 19:50:26.000 139 33830.22 268.12 17114.63 88888.00 2019-05-19 19:50:27.000 139 33830.26 268.10 17114.62 88888.00 2019-05-19 19:50:28.000 139 33830.22 268.11 17114.61 88888.00 2019-05-19 19:50:29.000 139 33830.20 268.16 17114.61 88888.00 2019-05-19 19:50:30.000 139 33830.20 268.13 17114.60 37914.06 2019-05-19 19:50:31.000 139 33830.20 268.11 17114.61 88888.00 2019-05-19 19:50:32.000 139 33830.27 267.99 17114.61 88888.00 2019-05-19 19:50:33.000 139 33830.30 268.00 17114.63 88888.00 2019-05-19 19:50:34.000 139 33830.27 268.04 17114.63 88888.00 2019-05-19 19:50:35.000 139 33830.23 268.01 17114.61 37913.96 2019-05-19 19:50:36.000 139 33830.21 268.01 17114.63 88888.00 2019-05-19 19:50:37.000 139 33830.23 268.07 17114.63 88888.00 2019-05-19 19:50:38.000 139 33830.22 268.06 17114.61 88888.00 2019-05-19 19:50:39.000 139 33830.25 268.02 17114.64 88888.00 2019-05-19 19:50:40.000 139 33830.25 268.00 17114.64 37913.94 2019-05-19 19:50:41.000 139 33830.25 268.00 17114.63 88888.00 2019-05-19 19:50:42.000 139 33830.24 268.01 17114.64 88888.00 2019-05-19 19:50:43.000 139 33830.26 268.02 17114.63 88888.00 2019-05-19 19:50:44.000 139 33830.23 267.99 17114.61 88888.00 2019-05-19 19:50:45.000 139 33830.28 267.98 17114.64 37913.96 2019-05-19 19:50:46.000 139 33830.30 267.97 17114.59 88888.00 2019-05-19 19:50:47.000 139 33830.23 267.95 17114.56 88888.00 2019-05-19 19:50:48.000 139 33830.22 267.92 17114.57 88888.00 2019-05-19 19:50:49.000 139 33830.26 267.94 17114.57 88888.00 2019-05-19 19:50:50.000 139 33830.27 267.92 17114.60 37914.03 2019-05-19 19:50:51.000 139 33830.28 267.94 17114.56 88888.00 2019-05-19 19:50:52.000 139 33830.25 267.97 17114.59 88888.00 2019-05-19 19:50:53.000 139 33830.28 267.93 17114.63 88888.00 2019-05-19 19:50:54.000 139 33830.27 267.93 17114.64 88888.00 2019-05-19 19:50:55.000 139 33830.26 267.95 17114.66 37913.97 2019-05-19 19:50:56.000 139 33830.29 267.92 17114.69 88888.00 2019-05-19 19:50:57.000 139 33830.27 267.95 17114.70 88888.00 2019-05-19 19:50:58.000 139 33830.25 267.95 17114.67 88888.00 2019-05-19 19:50:59.000 139 33830.23 267.95 17114.65 88888.00 2019-05-19 19:51:00.000 139 33830.28 267.96 17114.64 37913.94 2019-05-19 19:51:01.000 139 33830.31 267.92 17114.63 88888.00 2019-05-19 19:51:02.000 139 33830.29 267.94 17114.64 88888.00 2019-05-19 19:51:03.000 139 33830.28 267.94 17114.61 88888.00 2019-05-19 19:51:04.000 139 33830.25 267.93 17114.63 88888.00 2019-05-19 19:51:05.000 139 33830.26 267.90 17114.67 37913.96 2019-05-19 19:51:06.000 139 33830.26 267.86 17114.69 88888.00 2019-05-19 19:51:07.000 139 33830.26 267.88 17114.67 88888.00 2019-05-19 19:51:08.000 139 33830.27 267.87 17114.69 88888.00 2019-05-19 19:51:09.000 139 33830.28 267.89 17114.71 88888.00 2019-05-19 19:51:10.000 139 33830.26 267.88 17114.72 37913.99 2019-05-19 19:51:11.000 139 33830.28 267.89 17114.72 88888.00 2019-05-19 19:51:12.000 139 33830.26 267.92 17114.72 88888.00 2019-05-19 19:51:13.000 139 33830.27 267.94 17114.74 88888.00 2019-05-19 19:51:14.000 139 33830.26 267.92 17114.72 88888.00 2019-05-19 19:51:15.000 139 33830.23 267.94 17114.72 37913.93 2019-05-19 19:51:16.000 139 33830.22 267.96 17114.72 88888.00 2019-05-19 19:51:17.000 139 33830.22 267.93 17114.69 88888.00 2019-05-19 19:51:18.000 139 33830.24 267.92 17114.69 88888.00 2019-05-19 19:51:19.000 139 33830.22 267.89 17114.67 88888.00 2019-05-19 19:51:20.000 139 33830.24 267.88 17114.67 37914.04 2019-05-19 19:51:21.000 139 33830.28 267.93 17114.72 88888.00 2019-05-19 19:51:22.000 139 33830.29 267.94 17114.74 88888.00 2019-05-19 19:51:23.000 139 33830.30 267.96 17114.71 88888.00 2019-05-19 19:51:24.000 139 33830.31 267.95 17114.68 88888.00 2019-05-19 19:51:25.000 139 33830.28 267.95 17114.69 37914.04 2019-05-19 19:51:26.000 139 33830.27 267.93 17114.71 88888.00 2019-05-19 19:51:27.000 139 33830.24 267.94 17114.72 88888.00 2019-05-19 19:51:28.000 139 33830.23 267.93 17114.68 88888.00 2019-05-19 19:51:29.000 139 33830.27 267.92 17114.65 88888.00 2019-05-19 19:51:30.000 139 33830.26 267.88 17114.64 37913.99 2019-05-19 19:51:31.000 139 33830.25 267.87 17114.66 88888.00 2019-05-19 19:51:32.000 139 33830.27 267.90 17114.71 88888.00 2019-05-19 19:51:33.000 139 33830.25 267.89 17114.70 88888.00 2019-05-19 19:51:34.000 139 33830.21 267.86 17114.66 88888.00 2019-05-19 19:51:35.000 139 33830.19 267.84 17114.62 37914.00 2019-05-19 19:51:36.000 139 33830.19 267.86 17114.67 88888.00 2019-05-19 19:51:37.000 139 33830.17 267.89 17114.69 88888.00 2019-05-19 19:51:38.000 139 33830.21 267.90 17114.67 88888.00 2019-05-19 19:51:39.000 139 33830.19 267.90 17114.66 88888.00 2019-05-19 19:51:40.000 139 33830.16 267.92 17114.69 37913.90 2019-05-19 19:51:41.000 139 33830.21 267.95 17114.70 88888.00 2019-05-19 19:51:42.000 139 33830.20 267.97 17114.67 88888.00 2019-05-19 19:51:43.000 139 33830.20 267.92 17114.68 88888.00 2019-05-19 19:51:44.000 139 33830.23 267.91 17114.65 88888.00 2019-05-19 19:51:45.000 139 33830.22 267.90 17114.66 37913.85 2019-05-19 19:51:46.000 139 33830.23 267.87 17114.61 88888.00 2019-05-19 19:51:47.000 139 33830.22 267.84 17114.65 88888.00 2019-05-19 19:51:48.000 139 33830.20 267.85 17114.68 88888.00 2019-05-19 19:51:49.000 139 33830.19 267.88 17114.66 88888.00 2019-05-19 19:51:50.000 139 33830.20 267.87 17114.67 37913.99 2019-05-19 19:51:51.000 139 33830.21 267.90 17114.66 88888.00 2019-05-19 19:51:52.000 139 33830.19 267.94 17114.64 88888.00 2019-05-19 19:51:53.000 139 33830.17 267.95 17114.63 88888.00 2019-05-19 19:51:54.000 139 33830.14 267.94 17114.66 88888.00 2019-05-19 19:51:55.000 139 33830.18 267.96 17114.69 37913.86 2019-05-19 19:51:56.000 139 33830.19 267.99 17114.71 88888.00 2019-05-19 19:51:57.000 139 33830.16 267.97 17114.71 88888.00 2019-05-19 19:51:58.000 139 33830.20 268.00 17114.71 88888.00 2019-05-19 19:51:59.000 139 33830.18 267.99 17114.69 88888.00 2019-05-19 19:52:00.000 139 33830.20 267.95 17114.66 37913.92 2019-05-19 19:52:01.000 139 33830.20 267.95 17114.67 88888.00 2019-05-19 19:52:02.000 139 33830.17 267.95 17114.68 88888.00 2019-05-19 19:52:03.000 139 33830.17 267.95 17114.69 88888.00 2019-05-19 19:52:04.000 139 33830.20 267.96 17114.73 88888.00 2019-05-19 19:52:05.000 139 33830.20 267.92 17114.67 37914.01 2019-05-19 19:52:06.000 139 33830.18 267.90 17114.63 88888.00 2019-05-19 19:52:07.000 139 33830.20 267.93 17114.64 88888.00 2019-05-19 19:52:08.000 139 33830.22 267.92 17114.67 88888.00 2019-05-19 19:52:09.000 139 33830.22 267.93 17114.64 88888.00 2019-05-19 19:52:10.000 139 33830.20 267.95 17114.66 37913.94 2019-05-19 19:52:11.000 139 33830.20 267.94 17114.69 88888.00 2019-05-19 19:52:12.000 139 33830.19 267.98 17114.68 88888.00 2019-05-19 19:52:13.000 139 33830.20 268.05 17114.67 88888.00 2019-05-19 19:52:14.000 139 33830.20 268.08 17114.65 88888.00 2019-05-19 19:52:15.000 139 33830.22 268.05 17114.65 37914.04 2019-05-19 19:52:16.000 139 33830.21 268.07 17114.68 88888.00 2019-05-19 19:52:17.000 139 33830.23 268.06 17114.64 88888.00 2019-05-19 19:52:18.000 139 33830.25 268.08 17114.64 88888.00 2019-05-19 19:52:19.000 139 33830.23 268.09 17114.62 88888.00 2019-05-19 19:52:20.000 139 33830.20 268.07 17114.58 37914.01 2019-05-19 19:52:21.000 139 33830.20 268.05 17114.56 88888.00 2019-05-19 19:52:22.000 139 33830.27 268.07 17114.59 88888.00 2019-05-19 19:52:23.000 139 33830.28 268.07 17114.59 88888.00 2019-05-19 19:52:24.000 139 33830.24 268.06 17114.60 88888.00 2019-05-19 19:52:25.000 139 33830.22 268.06 17114.60 37913.95 2019-05-19 19:52:26.000 139 33830.24 268.02 17114.61 88888.00 2019-05-19 19:52:27.000 139 33830.29 268.06 17114.60 88888.00 2019-05-19 19:52:28.000 139 33830.28 268.05 17114.59 88888.00 2019-05-19 19:52:29.000 139 33830.32 268.01 17114.63 88888.00 2019-05-19 19:52:30.000 139 33830.29 268.02 17114.64 37913.88 2019-05-19 19:52:31.000 139 33830.30 268.03 17114.64 88888.00 2019-05-19 19:52:32.000 139 33830.27 268.03 17114.58 88888.00 2019-05-19 19:52:33.000 139 33830.26 267.98 17114.60 88888.00 2019-05-19 19:52:34.000 139 33830.23 268.00 17114.57 88888.00 2019-05-19 19:52:35.000 139 33830.24 268.06 17114.55 37914.03 2019-05-19 19:52:36.000 139 33830.27 268.03 17114.57 88888.00 2019-05-19 19:52:37.000 139 33830.27 267.99 17114.55 88888.00 2019-05-19 19:52:38.000 139 33830.24 267.97 17114.56 88888.00 2019-05-19 19:52:39.000 139 33830.24 267.98 17114.58 88888.00 2019-05-19 19:52:40.000 139 33830.25 267.99 17114.60 37913.99 2019-05-19 19:52:41.000 139 33830.29 268.01 17114.61 88888.00 2019-05-19 19:52:42.000 139 33830.29 268.03 17114.60 88888.00 2019-05-19 19:52:43.000 139 33830.31 268.00 17114.60 88888.00 2019-05-19 19:52:44.000 139 33830.32 267.97 17114.63 88888.00 2019-05-19 19:52:45.000 139 33830.32 267.99 17114.64 37913.99 2019-05-19 19:52:46.000 139 33830.32 267.99 17114.59 88888.00 2019-05-19 19:52:47.000 139 33830.30 267.97 17114.57 88888.00 2019-05-19 19:52:48.000 139 33830.32 268.04 17114.60 88888.00 2019-05-19 19:52:49.000 139 33830.33 268.03 17114.63 88888.00 2019-05-19 19:52:50.000 139 33830.31 268.06 17114.61 37913.99 2019-05-19 19:52:51.000 139 33830.35 268.03 17114.64 88888.00 2019-05-19 19:52:52.000 139 33830.34 268.06 17114.68 88888.00 2019-05-19 19:52:53.000 139 33830.34 268.05 17114.67 88888.00 2019-05-19 19:52:54.000 139 33830.32 268.06 17114.64 88888.00 2019-05-19 19:52:55.000 139 33830.36 268.11 17114.69 37914.08 2019-05-19 19:52:56.000 139 33830.34 268.08 17114.64 88888.00 2019-05-19 19:52:57.000 139 33830.33 268.07 17114.62 88888.00 2019-05-19 19:52:58.000 139 33830.36 268.07 17114.64 88888.00 2019-05-19 19:52:59.000 139 33830.41 268.06 17114.62 88888.00 2019-05-19 19:53:00.000 139 33830.40 268.06 17114.60 37914.10 2019-05-19 19:53:01.000 139 33830.40 268.05 17114.64 88888.00 2019-05-19 19:53:02.000 139 33830.40 268.06 17114.65 88888.00 2019-05-19 19:53:03.000 139 33830.41 268.06 17114.64 88888.00 2019-05-19 19:53:04.000 139 33830.41 267.99 17114.60 88888.00 2019-05-19 19:53:05.000 139 33830.39 267.98 17114.61 37914.03 2019-05-19 19:53:06.000 139 33830.36 268.01 17114.59 88888.00 2019-05-19 19:53:07.000 139 33830.33 268.03 17114.58 88888.00 2019-05-19 19:53:08.000 139 33830.31 268.05 17114.58 88888.00 2019-05-19 19:53:09.000 139 33830.35 268.04 17114.64 88888.00 2019-05-19 19:53:10.000 139 33830.36 268.02 17114.67 37914.11 2019-05-19 19:53:11.000 139 33830.37 268.04 17114.65 88888.00 2019-05-19 19:53:12.000 139 33830.37 268.02 17114.66 88888.00 2019-05-19 19:53:13.000 139 33830.39 268.03 17114.66 88888.00 2019-05-19 19:53:14.000 139 33830.38 268.02 17114.64 88888.00 2019-05-19 19:53:15.000 139 33830.39 268.01 17114.67 37914.07 2019-05-19 19:53:16.000 139 33830.37 268.04 17114.68 88888.00 2019-05-19 19:53:17.000 139 33830.32 268.01 17114.67 88888.00 2019-05-19 19:53:18.000 139 33830.36 268.00 17114.64 88888.00 2019-05-19 19:53:19.000 139 33830.36 267.96 17114.65 88888.00 2019-05-19 19:53:20.000 139 33830.38 267.98 17114.64 37914.02 2019-05-19 19:53:21.000 139 33830.36 268.01 17114.68 88888.00 2019-05-19 19:53:22.000 139 33830.35 268.02 17114.72 88888.00 2019-05-19 19:53:23.000 139 33830.35 268.02 17114.69 88888.00 2019-05-19 19:53:24.000 139 33830.36 268.03 17114.67 88888.00 2019-05-19 19:53:25.000 139 33830.39 268.02 17114.69 37914.01 2019-05-19 19:53:26.000 139 33830.37 268.03 17114.69 88888.00 2019-05-19 19:53:27.000 139 33830.34 268.01 17114.67 88888.00 2019-05-19 19:53:28.000 139 33830.39 268.03 17114.68 88888.00 2019-05-19 19:53:29.000 139 33830.37 268.04 17114.68 88888.00 2019-05-19 19:53:30.000 139 33830.34 268.03 17114.69 37914.00 2019-05-19 19:53:31.000 139 33830.35 268.05 17114.71 88888.00 2019-05-19 19:53:32.000 139 33830.35 268.06 17114.70 88888.00 2019-05-19 19:53:33.000 139 33830.40 268.07 17114.67 88888.00 2019-05-19 19:53:34.000 139 33830.39 268.09 17114.70 88888.00 2019-05-19 19:53:35.000 139 33830.38 268.07 17114.74 37914.13 2019-05-19 19:53:36.000 139 33830.38 268.04 17114.75 88888.00 2019-05-19 19:53:37.000 139 33830.42 268.06 17114.76 88888.00 2019-05-19 19:53:38.000 139 33830.43 268.03 17114.75 88888.00 2019-05-19 19:53:39.000 139 33830.41 268.02 17114.76 88888.00 2019-05-19 19:53:40.000 139 33830.41 268.05 17114.74 37913.99 2019-05-19 19:53:41.000 139 33830.43 268.04 17114.73 88888.00 2019-05-19 19:53:42.000 139 33830.38 268.01 17114.73 88888.00 2019-05-19 19:53:43.000 139 33830.37 268.04 17114.68 88888.00 2019-05-19 19:53:44.000 139 33830.40 268.05 17114.69 88888.00 2019-05-19 19:53:45.000 139 33830.40 268.07 17114.69 37914.07 2019-05-19 19:53:46.000 139 33830.39 268.07 17114.73 88888.00 2019-05-19 19:53:47.000 139 33830.37 268.10 17114.72 88888.00 2019-05-19 19:53:48.000 139 33830.36 268.09 17114.70 88888.00 2019-05-19 19:53:49.000 139 33830.37 268.09 17114.70 88888.00 2019-05-19 19:53:50.000 139 33830.40 268.09 17114.72 37914.06 2019-05-19 19:53:51.000 139 33830.45 268.09 17114.72 88888.00 2019-05-19 19:53:52.000 139 33830.37 268.04 17114.74 88888.00 2019-05-19 19:53:53.000 139 33830.34 268.01 17114.67 88888.00 2019-05-19 19:53:54.000 139 33830.33 268.01 17114.67 88888.00 2019-05-19 19:53:55.000 139 33830.36 267.99 17114.66 37914.07 2019-05-19 19:53:56.000 139 33830.38 268.03 17114.66 88888.00 2019-05-19 19:53:57.000 139 33830.42 268.03 17114.69 88888.00 2019-05-19 19:53:58.000 139 33830.42 268.09 17114.70 88888.00 2019-05-19 19:53:59.000 139 33830.43 268.11 17114.71 88888.00 2019-05-19 19:54:00.000 139 33830.39 268.12 17114.70 37914.10 2019-05-19 19:54:01.000 139 33830.38 268.10 17114.70 88888.00 2019-05-19 19:54:02.000 139 33830.39 268.09 17114.66 88888.00 2019-05-19 19:54:03.000 139 33830.38 268.07 17114.67 88888.00 2019-05-19 19:54:04.000 139 33830.40 268.05 17114.68 88888.00 2019-05-19 19:54:05.000 139 33830.41 268.02 17114.67 37914.01 2019-05-19 19:54:06.000 139 33830.41 267.97 17114.70 88888.00 2019-05-19 19:54:07.000 139 33830.39 267.97 17114.72 88888.00 2019-05-19 19:54:08.000 139 33830.39 267.98 17114.75 88888.00 2019-05-19 19:54:09.000 139 33830.43 267.97 17114.78 88888.00 2019-05-19 19:54:10.000 139 33830.44 267.95 17114.76 37914.01 2019-05-19 19:54:11.000 139 33830.42 267.94 17114.72 88888.00 2019-05-19 19:54:12.000 139 33830.45 267.99 17114.76 88888.00 2019-05-19 19:54:13.000 139 33830.41 268.01 17114.78 88888.00 2019-05-19 19:54:14.000 139 33830.39 268.02 17114.76 88888.00 2019-05-19 19:54:15.000 139 33830.42 268.02 17114.73 37914.01 2019-05-19 19:54:16.000 139 33830.42 268.00 17114.74 88888.00 2019-05-19 19:54:17.000 139 33830.40 267.96 17114.77 88888.00 2019-05-19 19:54:18.000 139 33830.40 267.95 17114.75 88888.00 2019-05-19 19:54:19.000 139 33830.41 267.99 17114.78 88888.00 2019-05-19 19:54:20.000 139 33830.42 268.00 17114.77 37914.10 2019-05-19 19:54:21.000 139 33830.40 268.00 17114.75 88888.00 2019-05-19 19:54:22.000 139 33830.39 268.04 17114.81 88888.00 2019-05-19 19:54:23.000 139 33830.38 268.00 17114.80 88888.00 2019-05-19 19:54:24.000 139 33830.36 267.97 17114.74 88888.00 2019-05-19 19:54:25.000 139 33830.37 268.00 17114.69 37914.17 2019-05-19 19:54:26.000 139 33830.39 268.01 17114.71 88888.00 2019-05-19 19:54:27.000 139 33830.42 268.01 17114.72 88888.00 2019-05-19 19:54:28.000 139 33830.41 268.04 17114.72 88888.00 2019-05-19 19:54:29.000 139 33830.43 268.05 17114.72 88888.00 2019-05-19 19:54:30.000 139 33830.43 268.05 17114.69 37914.06 2019-05-19 19:54:31.000 139 33830.42 268.05 17114.69 88888.00 2019-05-19 19:54:32.000 139 33830.40 268.03 17114.68 88888.00 2019-05-19 19:54:33.000 139 33830.42 268.00 17114.70 88888.00 2019-05-19 19:54:34.000 139 33830.45 268.03 17114.68 88888.00 2019-05-19 19:54:35.000 139 33830.45 268.04 17114.67 37914.22 2019-05-19 19:54:36.000 139 33830.42 268.02 17114.68 88888.00 2019-05-19 19:54:37.000 139 33830.37 268.01 17114.68 88888.00 2019-05-19 19:54:38.000 139 33830.36 268.05 17114.69 88888.00 2019-05-19 19:54:39.000 139 33830.40 268.05 17114.74 88888.00 2019-05-19 19:54:40.000 139 33830.39 268.06 17114.74 37914.25 2019-05-19 19:54:41.000 139 33830.42 268.05 17114.73 88888.00 2019-05-19 19:54:42.000 139 33830.40 268.09 17114.73 88888.00 2019-05-19 19:54:43.000 139 33830.39 268.08 17114.73 88888.00 2019-05-19 19:54:44.000 139 33830.39 268.05 17114.74 88888.00 2019-05-19 19:54:45.000 139 33830.39 268.03 17114.70 37914.24 2019-05-19 19:54:46.000 139 33830.40 268.02 17114.70 88888.00 2019-05-19 19:54:47.000 139 33830.37 268.05 17114.72 88888.00 2019-05-19 19:54:48.000 139 33830.37 268.02 17114.70 88888.00 2019-05-19 19:54:49.000 139 33830.42 268.04 17114.70 88888.00 2019-05-19 19:54:50.000 139 33830.46 268.04 17114.71 37914.20 2019-05-19 19:54:51.000 139 33830.47 267.98 17114.66 88888.00 2019-05-19 19:54:52.000 139 33830.48 267.99 17114.66 88888.00 2019-05-19 19:54:53.000 139 33830.52 268.00 17114.71 88888.00 2019-05-19 19:54:54.000 139 33830.51 267.98 17114.72 88888.00 2019-05-19 19:54:55.000 139 33830.53 268.01 17114.72 37914.27 2019-05-19 19:54:56.000 139 33830.49 268.02 17114.70 88888.00 2019-05-19 19:54:57.000 139 33830.47 267.97 17114.71 88888.00 2019-05-19 19:54:58.000 139 33830.47 267.96 17114.74 88888.00 2019-05-19 19:54:59.000 139 33830.46 267.92 17114.72 88888.00 2019-05-19 19:55:00.000 139 33830.50 267.92 17114.74 37914.18 2019-05-19 19:55:01.000 139 33830.54 267.92 17114.74 88888.00 2019-05-19 19:55:02.000 139 33830.50 267.92 17114.74 88888.00 2019-05-19 19:55:03.000 139 33830.51 267.93 17114.74 88888.00 2019-05-19 19:55:04.000 139 33830.54 267.95 17114.73 88888.00 2019-05-19 19:55:05.000 139 33830.56 267.91 17114.72 37914.28 2019-05-19 19:55:06.000 139 33830.56 267.89 17114.72 88888.00 2019-05-19 19:55:07.000 139 33830.54 267.89 17114.71 88888.00 2019-05-19 19:55:08.000 139 33830.53 267.90 17114.73 88888.00 2019-05-19 19:55:09.000 139 33830.53 267.89 17114.72 88888.00 2019-05-19 19:55:10.000 139 33830.53 267.88 17114.72 37914.24 2019-05-19 19:55:11.000 139 33830.54 267.92 17114.72 88888.00 2019-05-19 19:55:12.000 139 33830.53 267.97 17114.73 88888.00 2019-05-19 19:55:13.000 139 33830.54 267.96 17114.69 88888.00 2019-05-19 19:55:14.000 139 33830.56 267.94 17114.69 88888.00 2019-05-19 19:55:15.000 139 33830.57 267.91 17114.75 37914.27 2019-05-19 19:55:16.000 139 33830.57 267.89 17114.73 88888.00 2019-05-19 19:55:17.000 139 33830.59 267.89 17114.74 88888.00 2019-05-19 19:55:18.000 139 33830.60 267.90 17114.76 88888.00 2019-05-19 19:55:19.000 139 33830.61 267.92 17114.73 88888.00 2019-05-19 19:55:20.000 139 33830.60 267.92 17114.73 37914.26 2019-05-19 19:55:21.000 139 33830.58 267.87 17114.74 88888.00 2019-05-19 19:55:22.000 139 33830.55 267.86 17114.74 88888.00 2019-05-19 19:55:23.000 139 33830.59 267.87 17114.71 88888.00 2019-05-19 19:55:24.000 139 33830.55 267.83 17114.72 88888.00 2019-05-19 19:55:25.000 139 33830.56 267.86 17114.72 37914.25 2019-05-19 19:55:26.000 139 33830.57 267.84 17114.67 88888.00 2019-05-19 19:55:27.000 139 33830.59 267.83 17114.70 88888.00 2019-05-19 19:55:28.000 139 33830.60 267.85 17114.78 88888.00 2019-05-19 19:55:29.000 139 33830.57 267.82 17114.79 88888.00 2019-05-19 19:55:30.000 139 33830.57 267.81 17114.75 37914.33 2019-05-19 19:55:31.000 139 33830.59 267.81 17114.73 88888.00 2019-05-19 19:55:32.000 139 33830.59 267.81 17114.73 88888.00 2019-05-19 19:55:33.000 139 33830.61 267.77 17114.72 88888.00 2019-05-19 19:55:34.000 139 33830.56 267.77 17114.70 88888.00 2019-05-19 19:55:35.000 139 33830.55 267.78 17114.72 37914.28 2019-05-19 19:55:36.000 139 33830.57 267.80 17114.74 88888.00 2019-05-19 19:55:37.000 139 33830.60 267.75 17114.75 88888.00 2019-05-19 19:55:38.000 139 33830.62 267.75 17114.76 88888.00 2019-05-19 19:55:39.000 139 33830.67 267.73 17114.78 88888.00 2019-05-19 19:55:40.000 139 33830.65 267.75 17114.78 37914.28 2019-05-19 19:55:41.000 139 33830.65 267.82 17114.76 88888.00 2019-05-19 19:55:42.000 139 33830.66 267.84 17114.75 88888.00 2019-05-19 19:55:43.000 139 33830.71 267.82 17114.73 88888.00 2019-05-19 19:55:44.000 139 33830.76 267.76 17114.74 88888.00 2019-05-19 19:55:45.000 139 33830.81 267.75 17114.74 37914.36 2019-05-19 19:55:46.000 139 33830.76 267.80 17114.76 88888.00 2019-05-19 19:55:47.000 139 33830.76 267.85 17114.78 88888.00 2019-05-19 19:55:48.000 139 33830.75 267.79 17114.75 88888.00 2019-05-19 19:55:49.000 139 33830.75 267.77 17114.75 88888.00 2019-05-19 19:55:50.000 139 33830.74 267.79 17114.75 37914.38 2019-05-19 19:55:51.000 139 33830.76 267.79 17114.78 88888.00 2019-05-19 19:55:52.000 139 33830.78 267.76 17114.80 88888.00 2019-05-19 19:55:53.000 139 33830.78 267.74 17114.79 88888.00 2019-05-19 19:55:54.000 139 33830.78 267.78 17114.76 88888.00 2019-05-19 19:55:55.000 139 33830.80 267.83 17114.78 37914.42 2019-05-19 19:55:56.000 139 33830.78 267.82 17114.78 88888.00 2019-05-19 19:55:57.000 139 33830.77 267.85 17114.76 88888.00 2019-05-19 19:55:58.000 139 33830.74 267.79 17114.74 88888.00 2019-05-19 19:55:59.000 139 33830.75 267.75 17114.79 88888.00 2019-05-19 19:56:00.000 139 33830.74 267.71 17114.80 37914.44 2019-05-19 19:56:01.000 139 33830.76 267.73 17114.79 88888.00 2019-05-19 19:56:02.000 139 33830.78 267.74 17114.78 88888.00 2019-05-19 19:56:03.000 139 33830.81 267.74 17114.72 88888.00 2019-05-19 19:56:04.000 139 33830.79 267.77 17114.70 88888.00 2019-05-19 19:56:05.000 139 33830.78 267.80 17114.74 37914.42 2019-05-19 19:56:06.000 139 33830.79 267.77 17114.72 88888.00 2019-05-19 19:56:07.000 139 33830.78 267.76 17114.71 88888.00 2019-05-19 19:56:08.000 139 33830.81 267.80 17114.72 88888.00 2019-05-19 19:56:09.000 139 33830.80 267.79 17114.75 88888.00 2019-05-19 19:56:10.000 139 33830.78 267.79 17114.74 37914.46 2019-05-19 19:56:11.000 139 33830.81 267.81 17114.72 88888.00 2019-05-19 19:56:12.000 139 33830.83 267.82 17114.73 88888.00 2019-05-19 19:56:13.000 139 33830.86 267.82 17114.81 88888.00 2019-05-19 19:56:14.000 139 33830.84 267.79 17114.76 88888.00 2019-05-19 19:56:15.000 139 33830.83 267.76 17114.72 37914.49 2019-05-19 19:56:16.000 139 33830.81 267.75 17114.75 88888.00 2019-05-19 19:56:17.000 139 33830.85 267.77 17114.79 88888.00 2019-05-19 19:56:18.000 139 33830.86 267.80 17114.78 88888.00 2019-05-19 19:56:19.000 139 33830.89 267.79 17114.78 88888.00 2019-05-19 19:56:20.000 139 33830.91 267.80 17114.78 37914.56 2019-05-19 19:56:21.000 139 33830.89 267.84 17114.75 88888.00 2019-05-19 19:56:22.000 139 33830.88 267.85 17114.74 88888.00 2019-05-19 19:56:23.000 139 33830.91 267.96 17114.72 88888.00 2019-05-19 19:56:24.000 139 33830.90 267.95 17114.76 88888.00 2019-05-19 19:56:25.000 139 33830.89 267.95 17114.74 37914.42 2019-05-19 19:56:26.000 139 33830.89 267.97 17114.71 88888.00 2019-05-19 19:56:27.000 139 33830.91 267.98 17114.72 88888.00 2019-05-19 19:56:28.000 139 33830.88 267.91 17114.75 88888.00 2019-05-19 19:56:29.000 139 33830.92 267.86 17114.78 88888.00 2019-05-19 19:56:30.000 139 33830.89 267.90 17114.76 37914.49 2019-05-19 19:56:31.000 139 33830.90 267.86 17114.76 88888.00 2019-05-19 19:56:32.000 139 33830.88 267.86 17114.72 88888.00 2019-05-19 19:56:33.000 139 33830.89 267.85 17114.73 88888.00 2019-05-19 19:56:34.000 139 33830.88 267.84 17114.75 88888.00 2019-05-19 19:56:35.000 139 33830.86 267.89 17114.77 37914.56 2019-05-19 19:56:36.000 139 33830.88 267.88 17114.78 88888.00 2019-05-19 19:56:37.000 139 33830.91 267.88 17114.82 88888.00 2019-05-19 19:56:38.000 139 33830.88 267.88 17114.80 88888.00 2019-05-19 19:56:39.000 139 33830.88 267.88 17114.74 88888.00 2019-05-19 19:56:40.000 139 33830.86 267.87 17114.74 37914.58 2019-05-19 19:56:41.000 139 33830.84 267.87 17114.78 88888.00 2019-05-19 19:56:42.000 139 33830.83 267.89 17114.78 88888.00 2019-05-19 19:56:43.000 139 33830.83 267.88 17114.75 88888.00 2019-05-19 19:56:44.000 139 33830.83 267.89 17114.71 88888.00 2019-05-19 19:56:45.000 139 33830.88 267.89 17114.74 37914.58 2019-05-19 19:56:46.000 139 33830.89 267.93 17114.78 88888.00 2019-05-19 19:56:47.000 139 33830.88 267.94 17114.78 88888.00 2019-05-19 19:56:48.000 139 33830.85 267.95 17114.75 88888.00 2019-05-19 19:56:49.000 139 33830.83 267.92 17114.75 88888.00 2019-05-19 19:56:50.000 139 33830.84 267.89 17114.77 37914.60 2019-05-19 19:56:51.000 139 33830.87 267.90 17114.73 88888.00 2019-05-19 19:56:52.000 139 33830.85 267.90 17114.74 88888.00 2019-05-19 19:56:53.000 139 33830.88 267.89 17114.76 88888.00 2019-05-19 19:56:54.000 139 33830.91 267.91 17114.77 88888.00 2019-05-19 19:56:55.000 139 33830.90 267.83 17114.75 37914.56 2019-05-19 19:56:56.000 139 33830.85 267.83 17114.77 88888.00 2019-05-19 19:56:57.000 139 33830.87 267.84 17114.77 88888.00 2019-05-19 19:56:58.000 139 33830.88 267.87 17114.73 88888.00 2019-05-19 19:56:59.000 139 33830.90 267.93 17114.66 88888.00 2019-05-19 19:57:00.000 139 33830.89 267.90 17114.70 37914.57 2019-05-19 19:57:01.000 139 33830.86 267.89 17114.69 88888.00 2019-05-19 19:57:02.000 139 33830.89 267.91 17114.68 88888.00 2019-05-19 19:57:03.000 139 33830.92 267.90 17114.71 88888.00 2019-05-19 19:57:04.000 139 33830.94 267.92 17114.68 88888.00 2019-05-19 19:57:05.000 139 33830.98 267.91 17114.71 37914.58 2019-05-19 19:57:06.000 139 33830.97 267.89 17114.67 88888.00 2019-05-19 19:57:07.000 139 33831.01 267.88 17114.65 88888.00 2019-05-19 19:57:08.000 139 33831.02 267.89 17114.66 88888.00 2019-05-19 19:57:09.000 139 33831.02 267.88 17114.68 88888.00 2019-05-19 19:57:10.000 139 33830.96 267.82 17114.68 37914.63 2019-05-19 19:57:11.000 139 33830.98 267.86 17114.71 88888.00 2019-05-19 19:57:12.000 139 33830.96 267.85 17114.68 88888.00 2019-05-19 19:57:13.000 139 33830.95 267.88 17114.69 88888.00 2019-05-19 19:57:14.000 139 33830.93 267.89 17114.71 88888.00 2019-05-19 19:57:15.000 139 33830.98 267.90 17114.66 37914.49 2019-05-19 19:57:16.000 139 33830.97 267.84 17114.65 88888.00 2019-05-19 19:57:17.000 139 33831.00 267.86 17114.68 88888.00 2019-05-19 19:57:18.000 139 33831.00 267.86 17114.68 88888.00 2019-05-19 19:57:19.000 139 33831.00 267.84 17114.65 88888.00 2019-05-19 19:57:20.000 139 33831.00 267.80 17114.63 37914.56 2019-05-19 19:57:21.000 139 33830.96 267.83 17114.67 88888.00 2019-05-19 19:57:22.000 139 33830.96 267.85 17114.67 88888.00 2019-05-19 19:57:23.000 139 33830.97 267.84 17114.63 88888.00 2019-05-19 19:57:24.000 139 33830.99 267.80 17114.65 88888.00 2019-05-19 19:57:25.000 139 33830.98 267.80 17114.64 37914.58 2019-05-19 19:57:26.000 139 33830.98 267.76 17114.68 88888.00 2019-05-19 19:57:27.000 139 33830.97 267.70 17114.69 88888.00 2019-05-19 19:57:28.000 139 33830.97 267.67 17114.71 88888.00 2019-05-19 19:57:29.000 139 33831.01 267.67 17114.67 88888.00 2019-05-19 19:57:30.000 139 33831.02 267.65 17114.64 37914.60 2019-05-19 19:57:31.000 139 33831.00 267.68 17114.71 88888.00 2019-05-19 19:57:32.000 139 33830.99 267.70 17114.70 88888.00 2019-05-19 19:57:33.000 139 33831.04 267.73 17114.72 88888.00 2019-05-19 19:57:34.000 139 33831.02 267.70 17114.70 88888.00 2019-05-19 19:57:35.000 139 33831.02 267.73 17114.68 37914.63 2019-05-19 19:57:36.000 139 33831.02 267.74 17114.69 88888.00 2019-05-19 19:57:37.000 139 33831.04 267.73 17114.68 88888.00 2019-05-19 19:57:38.000 139 33830.99 267.68 17114.71 88888.00 2019-05-19 19:57:39.000 139 33831.01 267.67 17114.70 88888.00 2019-05-19 19:57:40.000 139 33831.02 267.66 17114.67 37914.62 2019-05-19 19:57:41.000 139 33831.00 267.69 17114.70 88888.00 2019-05-19 19:57:42.000 139 33831.02 267.70 17114.70 88888.00 2019-05-19 19:57:43.000 139 33831.04 267.72 17114.68 88888.00 2019-05-19 19:57:44.000 139 33830.99 267.69 17114.71 88888.00 2019-05-19 19:57:45.000 139 33831.01 267.66 17114.70 37914.65 2019-05-19 19:57:46.000 139 33830.98 267.67 17114.68 88888.00 2019-05-19 19:57:47.000 139 33830.98 267.69 17114.71 88888.00 2019-05-19 19:57:48.000 139 33830.93 267.65 17114.70 88888.00 2019-05-19 19:57:49.000 139 33830.96 267.64 17114.73 88888.00 2019-05-19 19:57:50.000 139 33830.97 267.60 17114.72 37914.63 2019-05-19 19:57:51.000 139 33830.96 267.60 17114.70 88888.00 2019-05-19 19:57:52.000 139 33830.98 267.59 17114.70 88888.00 2019-05-19 19:57:53.000 139 33830.98 267.59 17114.68 88888.00 2019-05-19 19:57:54.000 139 33830.97 267.63 17114.64 88888.00 2019-05-19 19:57:55.000 139 33831.00 267.65 17114.65 37914.61 2019-05-19 19:57:56.000 139 33831.02 267.65 17114.69 88888.00 2019-05-19 19:57:57.000 139 33831.05 267.64 17114.71 88888.00 2019-05-19 19:57:58.000 139 33831.01 267.65 17114.66 88888.00 2019-05-19 19:57:59.000 139 33830.97 267.64 17114.65 88888.00 2019-05-19 19:58:00.000 139 33830.99 267.67 17114.63 37914.68 2019-05-19 19:58:01.000 139 33831.00 267.66 17114.61 88888.00 2019-05-19 19:58:02.000 139 33830.98 267.63 17114.59 88888.00 2019-05-19 19:58:03.000 139 33830.99 267.65 17114.64 88888.00 2019-05-19 19:58:04.000 139 33830.97 267.65 17114.66 88888.00 2019-05-19 19:58:05.000 139 33830.94 267.63 17114.62 37914.65 2019-05-19 19:58:06.000 139 33830.92 267.61 17114.60 88888.00 2019-05-19 19:58:07.000 139 33830.93 267.61 17114.60 88888.00 2019-05-19 19:58:08.000 139 33830.95 267.68 17114.63 88888.00 2019-05-19 19:58:09.000 139 33830.96 267.67 17114.64 88888.00 2019-05-19 19:58:10.000 139 33830.94 267.64 17114.66 37914.58 2019-05-19 19:58:11.000 139 33830.97 267.65 17114.71 88888.00 2019-05-19 19:58:12.000 139 33830.98 267.68 17114.67 88888.00 2019-05-19 19:58:13.000 139 33830.96 267.70 17114.69 88888.00 2019-05-19 19:58:14.000 139 33830.96 267.68 17114.68 88888.00 2019-05-19 19:58:15.000 139 33830.95 267.65 17114.70 37914.62 2019-05-19 19:58:16.000 139 33830.93 267.63 17114.69 88888.00 2019-05-19 19:58:17.000 139 33830.93 267.67 17114.69 88888.00 2019-05-19 19:58:18.000 139 33830.91 267.68 17114.71 88888.00 2019-05-19 19:58:19.000 139 33830.91 267.71 17114.74 88888.00 2019-05-19 19:58:20.000 139 33830.93 267.72 17114.74 37914.60 2019-05-19 19:58:21.000 139 33830.98 267.70 17114.70 88888.00 2019-05-19 19:58:22.000 139 33830.97 267.71 17114.71 88888.00 2019-05-19 19:58:23.000 139 33830.98 267.75 17114.73 88888.00 2019-05-19 19:58:24.000 139 33830.96 267.75 17114.75 88888.00 2019-05-19 19:58:25.000 139 33830.96 267.74 17114.73 37914.64 2019-05-19 19:58:26.000 139 33830.99 267.75 17114.73 88888.00 2019-05-19 19:58:27.000 139 33830.98 267.73 17114.77 88888.00 2019-05-19 19:58:28.000 139 33830.98 267.74 17114.79 88888.00 2019-05-19 19:58:29.000 139 33830.96 267.75 17114.75 88888.00 2019-05-19 19:58:30.000 139 33830.97 267.75 17114.75 37914.64 2019-05-19 19:58:31.000 139 33830.98 267.74 17114.73 88888.00 2019-05-19 19:58:32.000 139 33830.97 267.74 17114.73 88888.00 2019-05-19 19:58:33.000 139 33830.95 267.78 17114.74 88888.00 2019-05-19 19:58:34.000 139 33830.94 267.76 17114.72 88888.00 2019-05-19 19:58:35.000 139 33830.93 267.71 17114.70 37914.62 2019-05-19 19:58:36.000 139 33830.97 267.75 17114.69 88888.00 2019-05-19 19:58:37.000 139 33830.97 267.75 17114.73 88888.00 2019-05-19 19:58:38.000 139 33830.96 267.73 17114.73 88888.00 2019-05-19 19:58:39.000 139 33830.95 267.74 17114.78 88888.00 2019-05-19 19:58:40.000 139 33830.94 267.73 17114.74 37914.63 2019-05-19 19:58:41.000 139 33830.94 267.74 17114.74 88888.00 2019-05-19 19:58:42.000 139 33830.96 267.74 17114.76 88888.00 2019-05-19 19:58:43.000 139 33830.98 267.72 17114.71 88888.00 2019-05-19 19:58:44.000 139 33830.99 267.75 17114.72 88888.00 2019-05-19 19:58:45.000 139 33830.98 267.78 17114.71 37914.60 2019-05-19 19:58:46.000 139 33830.97 267.75 17114.75 88888.00 2019-05-19 19:58:47.000 139 33830.96 267.73 17114.80 88888.00 2019-05-19 19:58:48.000 139 33830.96 267.74 17114.76 88888.00 2019-05-19 19:58:49.000 139 33830.99 267.77 17114.73 88888.00 2019-05-19 19:58:50.000 139 33831.02 267.80 17114.75 37914.63 2019-05-19 19:58:51.000 139 33830.98 267.80 17114.82 88888.00 2019-05-19 19:58:52.000 139 33831.00 267.79 17114.82 88888.00 2019-05-19 19:58:53.000 139 33831.02 267.79 17114.80 88888.00 2019-05-19 19:58:54.000 139 33830.98 267.80 17114.77 88888.00 2019-05-19 19:58:55.000 139 33830.99 267.81 17114.79 37914.63 2019-05-19 19:58:56.000 139 33831.02 267.85 17114.77 88888.00 2019-05-19 19:58:57.000 139 33831.00 267.86 17114.77 88888.00 2019-05-19 19:58:58.000 139 33831.02 267.82 17114.74 88888.00 2019-05-19 19:58:59.000 139 33830.98 267.82 17114.76 88888.00 2019-05-19 19:59:00.000 139 33830.95 267.79 17114.79 37914.74 2019-05-19 19:59:01.000 139 33830.96 267.82 17114.80 88888.00 2019-05-19 19:59:02.000 139 33830.97 267.82 17114.81 88888.00 2019-05-19 19:59:03.000 139 33830.98 267.83 17114.78 88888.00 2019-05-19 19:59:04.000 139 33830.96 267.81 17114.79 88888.00 2019-05-19 19:59:05.000 139 33830.95 267.81 17114.76 37914.74 2019-05-19 19:59:06.000 139 33830.95 267.80 17114.79 88888.00 2019-05-19 19:59:07.000 139 33830.96 267.79 17114.77 88888.00 2019-05-19 19:59:08.000 139 33830.96 267.79 17114.73 88888.00 2019-05-19 19:59:09.000 139 33830.98 267.81 17114.72 88888.00 2019-05-19 19:59:10.000 139 33830.99 267.82 17114.71 37914.61 2019-05-19 19:59:11.000 139 33831.03 267.84 17114.69 88888.00 2019-05-19 19:59:12.000 139 33830.94 267.84 17114.65 88888.00 2019-05-19 19:59:13.000 139 33830.93 267.84 17114.68 88888.00 2019-05-19 19:59:14.000 139 33830.97 267.84 17114.71 88888.00 2019-05-19 19:59:15.000 139 33830.97 267.82 17114.73 37914.63 2019-05-19 19:59:16.000 139 33830.98 267.86 17114.72 88888.00 2019-05-19 19:59:17.000 139 33831.00 267.89 17114.66 88888.00 2019-05-19 19:59:18.000 139 33831.00 267.86 17114.66 88888.00 2019-05-19 19:59:19.000 139 33831.01 267.86 17114.75 88888.00 2019-05-19 19:59:20.000 139 33830.96 267.90 17114.77 37914.69 2019-05-19 19:59:21.000 139 33830.95 267.88 17114.76 88888.00 2019-05-19 19:59:22.000 139 33830.95 267.86 17114.76 88888.00 2019-05-19 19:59:23.000 139 33830.93 267.89 17114.77 88888.00 2019-05-19 19:59:24.000 139 33830.91 267.86 17114.76 88888.00 2019-05-19 19:59:25.000 139 33830.92 267.85 17114.76 37914.60 2019-05-19 19:59:26.000 139 33830.93 267.81 17114.76 88888.00 2019-05-19 19:59:27.000 139 33830.94 267.81 17114.72 88888.00 2019-05-19 19:59:28.000 139 33830.93 267.78 17114.74 88888.00 2019-05-19 19:59:29.000 139 33830.93 267.78 17114.74 88888.00 2019-05-19 19:59:30.000 139 33830.91 267.79 17114.77 37914.69 2019-05-19 19:59:31.000 139 33830.90 267.81 17114.75 88888.00 2019-05-19 19:59:32.000 139 33830.89 267.80 17114.72 88888.00 2019-05-19 19:59:33.000 139 33830.90 267.76 17114.72 88888.00 2019-05-19 19:59:34.000 139 33830.89 267.80 17114.72 88888.00 2019-05-19 19:59:35.000 139 33830.88 267.82 17114.74 37914.60 2019-05-19 19:59:36.000 139 33830.89 267.86 17114.72 88888.00 2019-05-19 19:59:37.000 139 33830.89 267.87 17114.73 88888.00 2019-05-19 19:59:38.000 139 33830.90 267.85 17114.70 88888.00 2019-05-19 19:59:39.000 139 33830.97 267.87 17114.69 88888.00 2019-05-19 19:59:40.000 139 33830.99 267.86 17114.75 37914.64 2019-05-19 19:59:41.000 139 33830.95 267.84 17114.74 88888.00 2019-05-19 19:59:42.000 139 33830.90 267.84 17114.74 88888.00 2019-05-19 19:59:43.000 139 33830.92 267.82 17114.72 88888.00 2019-05-19 19:59:44.000 139 33830.90 267.84 17114.73 88888.00 2019-05-19 19:59:45.000 139 33830.91 267.85 17114.74 37914.69 2019-05-19 19:59:46.000 139 33830.94 267.84 17114.74 88888.00 2019-05-19 19:59:47.000 139 33830.95 267.82 17114.73 88888.00 2019-05-19 19:59:48.000 139 33830.95 267.81 17114.74 88888.00 2019-05-19 19:59:49.000 139 33830.91 267.80 17114.72 88888.00 2019-05-19 19:59:50.000 139 33830.88 267.77 17114.74 37914.60 2019-05-19 19:59:51.000 139 33830.85 267.82 17114.77 88888.00 2019-05-19 19:59:52.000 139 33830.81 267.81 17114.77 88888.00 2019-05-19 19:59:53.000 139 33830.83 267.80 17114.75 88888.00 2019-05-19 19:59:54.000 139 33830.82 267.83 17114.71 88888.00 2019-05-19 19:59:55.000 139 33830.84 267.83 17114.67 37914.63 2019-05-19 19:59:56.000 139 33830.87 267.83 17114.71 88888.00 2019-05-19 19:59:57.000 139 33830.86 267.83 17114.70 88888.00 2019-05-19 19:59:58.000 139 33830.84 267.81 17114.68 88888.00 2019-05-19 19:59:59.000 139 33830.86 267.79 17114.68 88888.00 2019-05-19 20:00:00.000 139 33830.84 267.78 17114.68 37914.63 2019-05-19 20:00:01.000 139 33830.84 267.78 17114.70 88888.00 2019-05-19 20:00:02.000 139 33830.87 267.83 17114.68 88888.00 2019-05-19 20:00:03.000 139 33830.84 267.83 17114.64 88888.00 2019-05-19 20:00:04.000 139 33830.86 267.82 17114.69 88888.00 2019-05-19 20:00:05.000 139 33830.87 267.82 17114.67 37914.62 2019-05-19 20:00:06.000 139 33830.86 267.82 17114.69 88888.00 2019-05-19 20:00:07.000 139 33830.86 267.78 17114.67 88888.00 2019-05-19 20:00:08.000 139 33830.91 267.79 17114.67 88888.00 2019-05-19 20:00:09.000 139 33830.93 267.79 17114.71 88888.00 2019-05-19 20:00:10.000 139 33830.90 267.79 17114.70 37914.63 2019-05-19 20:00:11.000 139 33830.90 267.79 17114.67 88888.00 2019-05-19 20:00:12.000 139 33830.91 267.81 17114.67 88888.00 2019-05-19 20:00:13.000 139 33830.87 267.75 17114.67 88888.00 2019-05-19 20:00:14.000 139 33830.85 267.77 17114.64 88888.00 2019-05-19 20:00:15.000 139 33830.84 267.77 17114.68 37914.56 2019-05-19 20:00:16.000 139 33830.80 267.77 17114.69 88888.00 2019-05-19 20:00:17.000 139 33830.79 267.76 17114.69 88888.00 2019-05-19 20:00:18.000 139 33830.78 267.83 17114.70 88888.00 2019-05-19 20:00:19.000 139 33830.83 267.86 17114.69 88888.00 2019-05-19 20:00:20.000 139 33830.84 267.92 17114.70 37914.56 2019-05-19 20:00:21.000 139 33830.87 267.87 17114.72 88888.00 2019-05-19 20:00:22.000 139 33830.87 267.84 17114.68 88888.00 2019-05-19 20:00:23.000 139 33830.83 267.82 17114.69 88888.00 2019-05-19 20:00:24.000 139 33830.79 267.84 17114.70 88888.00 2019-05-19 20:00:25.000 139 33830.80 267.85 17114.69 37914.58 2019-05-19 20:00:26.000 139 33830.80 267.83 17114.69 88888.00 2019-05-19 20:00:27.000 139 33830.80 267.82 17114.65 88888.00 2019-05-19 20:00:28.000 139 33830.79 267.83 17114.62 88888.00 2019-05-19 20:00:29.000 139 33830.83 267.84 17114.64 88888.00 2019-05-19 20:00:30.000 139 33830.81 267.80 17114.67 37914.53 2019-05-19 20:00:31.000 139 33830.78 267.83 17114.69 88888.00 2019-05-19 20:00:32.000 139 33830.75 267.81 17114.68 88888.00 2019-05-19 20:00:33.000 139 33830.75 267.79 17114.72 88888.00 2019-05-19 20:00:34.000 139 33830.75 267.84 17114.73 88888.00 2019-05-19 20:00:35.000 139 33830.73 267.82 17114.73 37914.50 2019-05-19 20:00:36.000 139 33830.75 267.83 17114.77 88888.00 2019-05-19 20:00:37.000 139 33830.77 267.85 17114.77 88888.00 2019-05-19 20:00:38.000 139 33830.74 267.84 17114.73 88888.00 2019-05-19 20:00:39.000 139 33830.71 267.80 17114.76 88888.00 2019-05-19 20:00:40.000 139 33830.71 267.76 17114.73 37914.56 2019-05-19 20:00:41.000 139 33830.71 267.76 17114.69 88888.00 2019-05-19 20:00:42.000 139 33830.73 267.78 17114.72 88888.00 2019-05-19 20:00:43.000 139 33830.74 267.79 17114.72 88888.00 2019-05-19 20:00:44.000 139 33830.75 267.81 17114.68 88888.00 2019-05-19 20:00:45.000 139 33830.74 267.77 17114.68 37914.57 2019-05-19 20:00:46.000 139 33830.69 267.74 17114.71 88888.00 2019-05-19 20:00:47.000 139 33830.69 267.77 17114.76 88888.00 2019-05-19 20:00:48.000 139 33830.69 267.75 17114.76 88888.00 2019-05-19 20:00:49.000 139 33830.70 267.79 17114.73 88888.00 2019-05-19 20:00:50.000 139 33830.70 267.79 17114.74 37914.47 2019-05-19 20:00:51.000 139 33830.66 267.81 17114.71 88888.00 2019-05-19 20:00:52.000 139 33830.61 267.80 17114.67 88888.00 2019-05-19 20:00:53.000 139 33830.61 267.81 17114.66 88888.00 2019-05-19 20:00:54.000 139 33830.65 267.82 17114.66 88888.00 2019-05-19 20:00:55.000 139 33830.62 267.83 17114.67 37914.49 2019-05-19 20:00:56.000 139 33830.61 267.82 17114.70 88888.00 2019-05-19 20:00:57.000 139 33830.63 267.85 17114.71 88888.00 2019-05-19 20:00:58.000 139 33830.61 267.82 17114.70 88888.00 2019-05-19 20:00:59.000 139 33830.58 267.80 17114.69 88888.00 2019-05-19 20:01:00.000 139 33830.56 267.78 17114.69 37914.43 2019-05-19 20:01:01.000 139 33830.57 267.81 17114.70 88888.00 2019-05-19 20:01:02.000 139 33830.63 267.84 17114.71 88888.00 2019-05-19 20:01:03.000 139 33830.62 267.82 17114.70 88888.00 2019-05-19 20:01:04.000 139 33830.61 267.76 17114.65 88888.00 2019-05-19 20:01:05.000 139 33830.59 267.76 17114.64 37914.43 2019-05-19 20:01:06.000 139 33830.58 267.79 17114.63 88888.00 2019-05-19 20:01:07.000 139 33830.48 267.86 17114.62 88888.00 2019-05-19 20:01:08.000 139 33830.43 267.90 17114.61 88888.00 2019-05-19 20:01:09.000 139 33830.58 267.81 17114.64 88888.00 2019-05-19 20:01:10.000 139 33830.63 267.77 17114.68 37914.53 2019-05-19 20:01:11.000 139 33830.63 267.79 17114.63 88888.00 2019-05-19 20:01:12.000 139 33830.62 267.80 17114.62 88888.00 2019-05-19 20:01:13.000 139 33830.62 267.81 17114.66 88888.00 2019-05-19 20:01:14.000 139 33830.64 267.77 17114.66 88888.00 2019-05-19 20:01:15.000 139 33830.64 267.80 17114.67 37914.42 2019-05-19 20:01:16.000 139 33830.63 267.83 17114.68 88888.00 2019-05-19 20:01:17.000 139 33830.61 267.83 17114.71 88888.00 2019-05-19 20:01:18.000 139 33830.62 267.79 17114.68 88888.00 2019-05-19 20:01:19.000 139 33830.66 267.78 17114.71 88888.00 2019-05-19 20:01:20.000 139 33830.65 267.77 17114.70 37914.49 2019-05-19 20:01:21.000 139 33830.61 267.81 17114.67 88888.00 2019-05-19 20:01:22.000 139 33830.65 267.78 17114.70 88888.00 2019-05-19 20:01:23.000 139 33830.69 267.75 17114.70 88888.00 2019-05-19 20:01:24.000 139 33830.66 267.75 17114.72 88888.00 2019-05-19 20:01:25.000 139 33830.65 267.75 17114.68 37914.39 2019-05-19 20:01:26.000 139 33830.68 267.74 17114.69 88888.00 2019-05-19 20:01:27.000 139 33830.64 267.77 17114.70 88888.00 2019-05-19 20:01:28.000 139 33830.65 267.77 17114.70 88888.00 2019-05-19 20:01:29.000 139 33830.64 267.76 17114.69 88888.00 2019-05-19 20:01:30.000 139 33830.63 267.76 17114.70 37914.42 2019-05-19 20:01:31.000 139 33830.63 267.74 17114.74 88888.00 2019-05-19 20:01:32.000 139 33830.63 267.73 17114.76 88888.00 2019-05-19 20:01:33.000 139 33830.64 267.71 17114.75 88888.00 2019-05-19 20:01:34.000 139 33830.61 267.70 17114.78 88888.00 2019-05-19 20:01:35.000 139 33830.63 267.69 17114.78 37914.42 2019-05-19 20:01:36.000 139 33830.61 267.65 17114.78 88888.00 2019-05-19 20:01:37.000 139 33830.60 267.65 17114.79 88888.00 2019-05-19 20:01:38.000 139 33830.58 267.65 17114.79 88888.00 2019-05-19 20:01:39.000 139 33830.58 267.68 17114.76 88888.00 2019-05-19 20:01:40.000 139 33830.59 267.72 17114.76 37914.39 2019-05-19 20:01:41.000 139 33830.61 267.71 17114.76 88888.00 2019-05-19 20:01:42.000 139 33830.64 267.66 17114.79 88888.00 2019-05-19 20:01:43.000 139 33830.62 267.60 17114.76 88888.00 2019-05-19 20:01:44.000 139 33830.63 267.64 17114.75 88888.00 2019-05-19 20:01:45.000 139 33830.66 267.69 17114.80 37914.38 2019-05-19 20:01:46.000 139 33830.65 267.69 17114.82 88888.00 2019-05-19 20:01:47.000 139 33830.62 267.66 17114.80 88888.00 2019-05-19 20:01:48.000 139 33830.62 267.67 17114.81 88888.00 2019-05-19 20:01:49.000 139 33830.60 267.66 17114.77 88888.00 2019-05-19 20:01:50.000 139 33830.61 267.61 17114.76 37914.35 2019-05-19 20:01:51.000 139 33830.64 267.63 17114.79 88888.00 2019-05-19 20:01:52.000 139 33830.62 267.61 17114.76 88888.00 2019-05-19 20:01:53.000 139 33830.63 267.63 17114.80 88888.00 2019-05-19 20:01:54.000 139 33830.61 267.63 17114.81 88888.00 2019-05-19 20:01:55.000 139 33830.62 267.63 17114.79 37914.36 2019-05-19 20:01:56.000 139 33830.62 267.60 17114.75 88888.00 2019-05-19 20:01:57.000 139 33830.62 267.60 17114.72 88888.00 2019-05-19 20:01:58.000 139 33830.60 267.61 17114.74 88888.00 2019-05-19 20:01:59.000 139 33830.59 267.60 17114.78 88888.00 2019-05-19 20:02:00.000 139 33830.61 267.62 17114.76 37914.43 2019-05-19 20:02:01.000 139 33830.57 267.64 17114.72 88888.00 2019-05-19 20:02:02.000 139 33830.60 267.63 17114.77 88888.00 2019-05-19 20:02:03.000 139 33830.62 267.60 17114.77 88888.00 2019-05-19 20:02:04.000 139 33830.63 267.54 17114.75 88888.00 2019-05-19 20:02:05.000 139 33830.61 267.54 17114.73 37914.31 2019-05-19 20:02:06.000 139 33830.63 267.59 17114.74 88888.00 2019-05-19 20:02:07.000 139 33830.63 267.57 17114.74 88888.00 2019-05-19 20:02:08.000 139 33830.66 267.54 17114.71 88888.00 2019-05-19 20:02:09.000 139 33830.61 267.49 17114.69 88888.00 2019-05-19 20:02:10.000 139 33830.55 267.48 17114.68 37914.46 2019-05-19 20:02:11.000 139 33830.54 267.51 17114.69 88888.00 2019-05-19 20:02:12.000 139 33830.58 267.52 17114.71 88888.00 2019-05-19 20:02:13.000 139 33830.61 267.47 17114.73 88888.00 2019-05-19 20:02:14.000 139 33830.59 267.48 17114.75 88888.00 2019-05-19 20:02:15.000 139 33830.63 267.51 17114.73 37914.31 2019-05-19 20:02:16.000 139 33830.58 267.50 17114.76 88888.00 2019-05-19 20:02:17.000 139 33830.56 267.52 17114.76 88888.00 2019-05-19 20:02:18.000 139 33830.57 267.48 17114.76 88888.00 2019-05-19 20:02:19.000 139 33830.56 267.46 17114.75 88888.00 2019-05-19 20:02:20.000 139 33830.58 267.43 17114.73 37914.38 2019-05-19 20:02:21.000 139 33830.59 267.43 17114.73 88888.00 2019-05-19 20:02:22.000 139 33830.59 267.45 17114.73 88888.00 2019-05-19 20:02:23.000 139 33830.60 267.43 17114.71 88888.00 2019-05-19 20:02:24.000 139 33830.60 267.44 17114.76 88888.00 2019-05-19 20:02:25.000 139 33830.60 267.43 17114.75 37914.43 2019-05-19 20:02:26.000 139 33830.59 267.46 17114.74 88888.00 2019-05-19 20:02:27.000 139 33830.60 267.49 17114.76 88888.00 2019-05-19 20:02:28.000 139 33830.61 267.44 17114.75 88888.00 2019-05-19 20:02:29.000 139 33830.60 267.41 17114.76 88888.00 2019-05-19 20:02:30.000 139 33830.60 267.43 17114.72 37914.42 2019-05-19 20:02:31.000 139 33830.58 267.44 17114.70 88888.00 2019-05-19 20:02:32.000 139 33830.59 267.44 17114.69 88888.00 2019-05-19 20:02:33.000 139 33830.60 267.46 17114.70 88888.00 2019-05-19 20:02:34.000 139 33830.63 267.46 17114.72 88888.00 2019-05-19 20:02:35.000 139 33830.64 267.43 17114.75 37914.42 2019-05-19 20:02:36.000 139 33830.64 267.42 17114.72 88888.00 2019-05-19 20:02:37.000 139 33830.63 267.37 17114.69 88888.00 2019-05-19 20:02:38.000 139 33830.59 267.37 17114.71 88888.00 2019-05-19 20:02:39.000 139 33830.60 267.36 17114.72 88888.00 2019-05-19 20:02:40.000 139 33830.60 267.43 17114.76 37914.40 2019-05-19 20:02:41.000 139 33830.64 267.44 17114.79 88888.00 2019-05-19 20:02:42.000 139 33830.65 267.45 17114.82 88888.00 2019-05-19 20:02:43.000 139 33830.65 267.44 17114.81 88888.00 2019-05-19 20:02:44.000 139 33830.67 267.46 17114.79 88888.00 2019-05-19 20:02:45.000 139 33830.64 267.47 17114.76 37914.42 2019-05-19 20:02:46.000 139 33830.64 267.44 17114.75 88888.00 2019-05-19 20:02:47.000 139 33830.64 267.45 17114.75 88888.00 2019-05-19 20:02:48.000 139 33830.63 267.41 17114.80 88888.00 2019-05-19 20:02:49.000 139 33830.65 267.41 17114.78 88888.00 2019-05-19 20:02:50.000 139 33830.64 267.44 17114.76 37914.39 2019-05-19 20:02:51.000 139 33830.63 267.39 17114.73 88888.00 2019-05-19 20:02:52.000 139 33830.64 267.38 17114.77 88888.00 2019-05-19 20:02:53.000 139 33830.66 267.40 17114.78 88888.00 2019-05-19 20:02:54.000 139 33830.69 267.39 17114.77 88888.00 2019-05-19 20:02:55.000 139 33830.70 267.35 17114.75 37914.33 2019-05-19 20:02:56.000 139 33830.67 267.36 17114.74 88888.00 2019-05-19 20:02:57.000 139 33830.62 267.35 17114.78 88888.00 2019-05-19 20:02:58.000 139 33830.64 267.37 17114.81 88888.00 2019-05-19 20:02:59.000 139 33830.66 267.37 17114.73 88888.00 2019-05-19 20:03:00.000 139 33830.67 267.38 17114.75 37914.46 2019-05-19 20:03:01.000 139 33830.69 267.39 17114.77 88888.00 2019-05-19 20:03:02.000 139 33830.72 267.38 17114.77 88888.00 2019-05-19 20:03:03.000 139 33830.69 267.37 17114.78 88888.00 2019-05-19 20:03:04.000 139 33830.67 267.39 17114.75 88888.00 2019-05-19 20:03:05.000 139 33830.70 267.41 17114.76 37914.42 2019-05-19 20:03:06.000 139 33830.72 267.36 17114.76 88888.00 2019-05-19 20:03:07.000 139 33830.73 267.32 17114.76 88888.00 2019-05-19 20:03:08.000 139 33830.73 267.32 17114.73 88888.00 2019-05-19 20:03:09.000 139 33830.69 267.30 17114.77 88888.00 2019-05-19 20:03:10.000 139 33830.73 267.31 17114.76 37914.49 2019-05-19 20:03:11.000 139 33830.75 267.34 17114.72 88888.00 2019-05-19 20:03:12.000 139 33830.73 267.31 17114.71 88888.00 2019-05-19 20:03:13.000 139 33830.69 267.33 17114.74 88888.00 2019-05-19 20:03:14.000 139 33830.67 267.35 17114.73 88888.00 2019-05-19 20:03:15.000 139 33830.68 267.38 17114.78 37914.53 2019-05-19 20:03:16.000 139 33830.71 267.34 17114.76 88888.00 2019-05-19 20:03:17.000 139 33830.74 267.32 17114.78 88888.00 2019-05-19 20:03:18.000 139 33830.72 267.32 17114.77 88888.00 2019-05-19 20:03:19.000 139 33830.70 267.31 17114.72 88888.00 2019-05-19 20:03:20.000 139 33830.71 267.30 17114.70 37914.54 2019-05-19 20:03:21.000 139 33830.71 267.29 17114.74 88888.00 2019-05-19 20:03:22.000 139 33830.71 267.31 17114.75 88888.00 2019-05-19 20:03:23.000 139 33830.72 267.31 17114.77 88888.00 2019-05-19 20:03:24.000 139 33830.73 267.36 17114.75 88888.00 2019-05-19 20:03:25.000 139 33830.74 267.32 17114.74 37914.56 2019-05-19 20:03:26.000 139 33830.72 267.29 17114.73 88888.00 2019-05-19 20:03:27.000 139 33830.72 267.34 17114.72 88888.00 2019-05-19 20:03:28.000 139 33830.75 267.31 17114.74 88888.00 2019-05-19 20:03:29.000 139 33830.77 267.29 17114.73 88888.00 2019-05-19 20:03:30.000 139 33830.73 267.33 17114.72 37914.49 2019-05-19 20:03:31.000 139 33830.71 267.35 17114.71 88888.00 2019-05-19 20:03:32.000 139 33830.78 267.36 17114.68 88888.00 2019-05-19 20:03:33.000 139 33830.76 267.28 17114.70 88888.00 2019-05-19 20:03:34.000 139 33830.78 267.24 17114.68 88888.00 2019-05-19 20:03:35.000 139 33830.78 267.25 17114.63 37914.49 2019-05-19 20:03:36.000 139 33830.78 267.26 17114.65 88888.00 2019-05-19 20:03:37.000 139 33830.77 267.26 17114.68 88888.00 2019-05-19 20:03:38.000 139 33830.75 267.29 17114.69 88888.00 2019-05-19 20:03:39.000 139 33830.73 267.31 17114.70 88888.00 2019-05-19 20:03:40.000 139 33830.72 267.28 17114.67 37914.52 2019-05-19 20:03:41.000 139 33830.73 267.28 17114.66 88888.00 2019-05-19 20:03:42.000 139 33830.75 267.26 17114.70 88888.00 2019-05-19 20:03:43.000 139 33830.74 267.25 17114.73 88888.00 2019-05-19 20:03:44.000 139 33830.74 267.28 17114.76 88888.00 2019-05-19 20:03:45.000 139 33830.73 267.27 17114.76 37914.56 2019-05-19 20:03:46.000 139 33830.70 267.25 17114.70 88888.00 2019-05-19 20:03:47.000 139 33830.71 267.25 17114.67 88888.00 2019-05-19 20:03:48.000 139 33830.75 267.27 17114.68 88888.00 2019-05-19 20:03:49.000 139 33830.79 267.25 17114.66 88888.00 2019-05-19 20:03:50.000 139 33830.80 267.23 17114.64 37914.53 2019-05-19 20:03:51.000 139 33830.81 267.22 17114.68 88888.00 2019-05-19 20:03:52.000 139 33830.87 267.24 17114.70 88888.00 2019-05-19 20:03:53.000 139 33830.81 267.20 17114.70 88888.00 2019-05-19 20:03:54.000 139 33830.77 267.22 17114.66 88888.00 2019-05-19 20:03:55.000 139 33830.80 267.21 17114.68 37914.60 2019-05-19 20:03:56.000 139 33830.80 267.20 17114.74 88888.00 2019-05-19 20:03:57.000 139 33830.81 267.21 17114.73 88888.00 2019-05-19 20:03:58.000 139 33830.82 267.20 17114.72 88888.00 2019-05-19 20:03:59.000 139 33830.80 267.19 17114.70 88888.00 2019-05-19 20:04:00.000 139 33830.85 267.18 17114.70 37914.64 2019-05-19 20:04:01.000 139 33830.85 267.18 17114.71 88888.00 2019-05-19 20:04:02.000 139 33830.83 267.19 17114.68 88888.00 2019-05-19 20:04:03.000 139 33830.80 267.20 17114.68 88888.00 2019-05-19 20:04:04.000 139 33830.79 267.19 17114.67 88888.00 2019-05-19 20:04:05.000 139 33830.80 267.22 17114.65 37914.68 2019-05-19 20:04:06.000 139 33830.82 267.23 17114.65 88888.00 2019-05-19 20:04:07.000 139 33830.85 267.25 17114.66 88888.00 2019-05-19 20:04:08.000 139 33830.85 267.20 17114.67 88888.00 2019-05-19 20:04:09.000 139 33830.84 267.22 17114.64 88888.00 2019-05-19 20:04:10.000 139 33830.88 267.24 17114.60 37914.67 2019-05-19 20:04:11.000 139 33830.93 267.24 17114.62 88888.00 2019-05-19 20:04:12.000 139 33830.92 267.24 17114.64 88888.00 2019-05-19 20:04:13.000 139 33830.92 267.22 17114.67 88888.00 2019-05-19 20:04:14.000 139 33830.91 267.23 17114.69 88888.00 2019-05-19 20:04:15.000 139 33830.90 267.24 17114.68 37914.71 2019-05-19 20:04:16.000 139 33830.91 267.22 17114.66 88888.00 2019-05-19 20:04:17.000 139 33830.94 267.17 17114.64 88888.00 2019-05-19 20:04:18.000 139 33830.92 267.15 17114.64 88888.00 2019-05-19 20:04:19.000 139 33830.92 267.17 17114.67 88888.00 2019-05-19 20:04:20.000 139 33830.93 267.23 17114.63 37914.68 2019-05-19 20:04:21.000 139 33830.97 267.24 17114.56 88888.00 2019-05-19 20:04:22.000 139 33830.99 267.26 17114.58 88888.00 2019-05-19 20:04:23.000 139 33830.97 267.23 17114.59 88888.00 2019-05-19 20:04:24.000 139 33830.96 267.19 17114.59 88888.00 2019-05-19 20:04:25.000 139 33830.92 267.21 17114.61 37914.70 2019-05-19 20:04:26.000 139 33830.90 267.25 17114.64 88888.00 2019-05-19 20:04:27.000 139 33830.95 267.27 17114.63 88888.00 2019-05-19 20:04:28.000 139 33830.94 267.29 17114.64 88888.00 2019-05-19 20:04:29.000 139 33830.97 267.28 17114.66 88888.00 2019-05-19 20:04:30.000 139 33830.97 267.24 17114.69 37914.69 2019-05-19 20:04:31.000 139 33830.97 267.24 17114.66 88888.00 2019-05-19 20:04:32.000 139 33831.00 267.23 17114.66 88888.00 2019-05-19 20:04:33.000 139 33831.05 267.22 17114.68 88888.00 2019-05-19 20:04:34.000 139 33831.03 267.19 17114.68 88888.00 2019-05-19 20:04:35.000 139 33830.99 267.17 17114.69 37914.76 2019-05-19 20:04:36.000 139 33831.04 267.19 17114.66 88888.00 2019-05-19 20:04:37.000 139 33831.06 267.18 17114.67 88888.00 2019-05-19 20:04:38.000 139 33830.99 267.19 17114.63 88888.00 2019-05-19 20:04:39.000 139 33831.01 267.22 17114.64 88888.00 2019-05-19 20:04:40.000 139 33831.04 267.23 17114.68 37914.74 2019-05-19 20:04:41.000 139 33831.05 267.22 17114.70 88888.00 2019-05-19 20:04:42.000 139 33831.02 267.22 17114.68 88888.00 2019-05-19 20:04:43.000 139 33831.00 267.18 17114.65 88888.00 2019-05-19 20:04:44.000 139 33831.00 267.15 17114.68 88888.00 2019-05-19 20:04:45.000 139 33831.00 267.16 17114.66 37914.85 2019-05-19 20:04:46.000 139 33831.00 267.19 17114.64 88888.00 2019-05-19 20:04:47.000 139 33831.01 267.21 17114.65 88888.00 2019-05-19 20:04:48.000 139 33831.02 267.21 17114.66 88888.00 2019-05-19 20:04:49.000 139 33831.00 267.25 17114.64 88888.00 2019-05-19 20:04:50.000 139 33831.01 267.22 17114.65 37914.78 2019-05-19 20:04:51.000 139 33830.99 267.20 17114.64 88888.00 2019-05-19 20:04:52.000 139 33831.01 267.25 17114.63 88888.00 2019-05-19 20:04:53.000 139 33831.03 267.37 17114.62 88888.00 2019-05-19 20:04:54.000 139 33831.03 267.30 17114.63 88888.00 2019-05-19 20:04:55.000 139 33831.02 267.23 17114.67 37914.88 2019-05-19 20:04:56.000 139 33830.98 267.29 17114.69 88888.00 2019-05-19 20:04:57.000 139 33830.98 267.28 17114.64 88888.00 2019-05-19 20:04:58.000 139 33831.01 267.29 17114.63 88888.00 2019-05-19 20:04:59.000 139 33830.95 267.27 17114.65 88888.00 2019-05-19 20:05:00.000 139 33830.93 267.29 17114.68 37914.81 2019-05-19 20:05:01.000 139 33830.97 267.28 17114.65 88888.00 2019-05-19 20:05:02.000 139 33830.97 267.29 17114.65 88888.00 2019-05-19 20:05:03.000 139 33830.97 267.26 17114.63 88888.00 2019-05-19 20:05:04.000 139 33830.99 267.24 17114.63 88888.00 2019-05-19 20:05:05.000 139 33830.99 267.24 17114.66 37914.86 2019-05-19 20:05:06.000 139 33830.97 267.25 17114.67 88888.00 2019-05-19 20:05:07.000 139 33830.96 267.22 17114.63 88888.00 2019-05-19 20:05:08.000 139 33830.94 267.23 17114.63 88888.00 2019-05-19 20:05:09.000 139 33830.91 267.24 17114.65 88888.00 2019-05-19 20:05:10.000 139 33830.94 267.22 17114.72 37914.74 2019-05-19 20:05:11.000 139 33830.92 267.22 17114.74 88888.00 2019-05-19 20:05:12.000 139 33830.93 267.23 17114.71 88888.00 2019-05-19 20:05:13.000 139 33830.96 267.24 17114.68 88888.00 2019-05-19 20:05:14.000 139 33830.97 267.23 17114.65 88888.00 2019-05-19 20:05:15.000 139 33830.97 267.23 17114.65 37914.85 2019-05-19 20:05:16.000 139 33830.98 267.28 17114.67 88888.00 2019-05-19 20:05:17.000 139 33830.99 267.25 17114.64 88888.00 2019-05-19 20:05:18.000 139 33831.01 267.22 17114.64 88888.00 2019-05-19 20:05:19.000 139 33830.99 267.27 17114.64 88888.00 2019-05-19 20:05:20.000 139 33830.99 267.30 17114.69 37914.77 2019-05-19 20:05:21.000 139 33830.96 267.29 17114.68 88888.00 2019-05-19 20:05:22.000 139 33831.01 267.33 17114.69 88888.00 2019-05-19 20:05:23.000 139 33831.01 267.29 17114.71 88888.00 2019-05-19 20:05:24.000 139 33830.99 267.28 17114.68 88888.00 2019-05-19 20:05:25.000 139 33830.98 267.28 17114.63 37914.74 2019-05-19 20:05:26.000 139 33830.98 267.31 17114.61 88888.00 2019-05-19 20:05:27.000 139 33831.02 267.30 17114.64 88888.00 2019-05-19 20:05:28.000 139 33831.03 267.30 17114.67 88888.00 2019-05-19 20:05:29.000 139 33831.04 267.31 17114.69 88888.00 2019-05-19 20:05:30.000 139 33831.00 267.28 17114.70 37914.79 2019-05-19 20:05:31.000 139 33830.99 267.27 17114.67 88888.00 2019-05-19 20:05:32.000 139 33831.02 267.25 17114.69 88888.00 2019-05-19 20:05:33.000 139 33831.02 267.29 17114.68 88888.00 2019-05-19 20:05:34.000 139 33831.03 267.27 17114.69 88888.00 2019-05-19 20:05:35.000 139 33831.02 267.24 17114.69 37914.75 2019-05-19 20:05:36.000 139 33831.04 267.23 17114.70 88888.00 2019-05-19 20:05:37.000 139 33831.05 267.23 17114.70 88888.00 2019-05-19 20:05:38.000 139 33831.08 267.26 17114.71 88888.00 2019-05-19 20:05:39.000 139 33831.11 267.28 17114.72 88888.00 2019-05-19 20:05:40.000 139 33831.06 267.26 17114.70 37914.81 2019-05-19 20:05:41.000 139 33831.05 267.26 17114.71 88888.00 2019-05-19 20:05:42.000 139 33831.06 267.23 17114.67 88888.00 2019-05-19 20:05:43.000 139 33831.06 267.26 17114.66 88888.00 2019-05-19 20:05:44.000 139 33831.04 267.25 17114.71 88888.00 2019-05-19 20:05:45.000 139 33831.04 267.24 17114.71 37914.74 2019-05-19 20:05:46.000 139 33831.06 267.26 17114.72 88888.00 2019-05-19 20:05:47.000 139 33831.06 267.23 17114.72 88888.00 2019-05-19 20:05:48.000 139 33831.03 267.22 17114.73 88888.00 2019-05-19 20:05:49.000 139 33831.05 267.21 17114.71 88888.00 2019-05-19 20:05:50.000 139 33831.05 267.23 17114.71 37914.76 2019-05-19 20:05:51.000 139 33831.03 267.26 17114.69 88888.00 2019-05-19 20:05:52.000 139 33831.04 267.29 17114.72 88888.00 2019-05-19 20:05:53.000 139 33831.05 267.27 17114.72 88888.00 2019-05-19 20:05:54.000 139 33831.01 267.23 17114.69 88888.00 2019-05-19 20:05:55.000 139 33830.97 267.21 17114.68 37914.74 2019-05-19 20:05:56.000 139 33830.97 267.19 17114.67 88888.00 2019-05-19 20:05:57.000 139 33830.98 267.21 17114.67 88888.00 2019-05-19 20:05:58.000 139 33830.99 267.22 17114.67 88888.00 2019-05-19 20:05:59.000 139 33831.00 267.21 17114.70 88888.00 2019-05-19 20:06:00.000 139 33830.99 267.20 17114.69 37914.72 2019-05-19 20:06:01.000 139 33831.00 267.19 17114.62 88888.00 2019-05-19 20:06:02.000 139 33830.99 267.19 17114.62 88888.00 2019-05-19 20:06:03.000 139 33831.02 267.21 17114.68 88888.00 2019-05-19 20:06:04.000 139 33831.00 267.24 17114.66 88888.00 2019-05-19 20:06:05.000 139 33831.04 267.25 17114.66 37914.74 2019-05-19 20:06:06.000 139 33831.01 267.21 17114.67 88888.00 2019-05-19 20:06:07.000 139 33831.04 267.22 17114.63 88888.00 2019-05-19 20:06:08.000 139 33831.00 267.20 17114.62 88888.00 2019-05-19 20:06:09.000 139 33830.99 267.17 17114.64 88888.00 2019-05-19 20:06:10.000 139 33830.96 267.19 17114.66 37914.69 2019-05-19 20:06:11.000 139 33830.96 267.22 17114.67 88888.00 2019-05-19 20:06:12.000 139 33830.95 267.21 17114.67 88888.00 2019-05-19 20:06:13.000 139 33830.98 267.21 17114.67 88888.00 2019-05-19 20:06:14.000 139 33830.97 267.20 17114.71 88888.00 2019-05-19 20:06:15.000 139 33830.99 267.21 17114.68 37914.74 2019-05-19 20:06:16.000 139 33830.99 267.18 17114.70 88888.00 2019-05-19 20:06:17.000 139 33831.00 267.20 17114.70 88888.00 2019-05-19 20:06:18.000 139 33831.02 267.18 17114.74 88888.00 2019-05-19 20:06:19.000 139 33831.00 267.20 17114.74 88888.00 2019-05-19 20:06:20.000 139 33830.95 267.21 17114.73 37914.67 2019-05-19 20:06:21.000 139 33830.96 267.22 17114.68 88888.00 2019-05-19 20:06:22.000 139 33830.95 267.19 17114.69 88888.00 2019-05-19 20:06:23.000 139 33830.96 267.20 17114.72 88888.00 2019-05-19 20:06:24.000 139 33830.99 267.19 17114.76 88888.00 2019-05-19 20:06:25.000 139 33831.01 267.19 17114.73 37914.72 2019-05-19 20:06:26.000 139 33830.97 267.18 17114.70 88888.00 2019-05-19 20:06:27.000 139 33830.97 267.21 17114.71 88888.00 2019-05-19 20:06:28.000 139 33830.99 267.23 17114.72 88888.00 2019-05-19 20:06:29.000 139 33831.00 267.24 17114.72 88888.00 2019-05-19 20:06:30.000 139 33830.99 267.32 17114.76 37914.82 2019-05-19 20:06:31.000 139 33831.01 267.32 17114.73 88888.00 2019-05-19 20:06:32.000 139 33831.04 267.32 17114.74 88888.00 2019-05-19 20:06:33.000 139 33831.02 267.31 17114.78 88888.00 2019-05-19 20:06:34.000 139 33831.01 267.28 17114.77 88888.00 2019-05-19 20:06:35.000 139 33831.04 267.28 17114.78 37914.77 2019-05-19 20:06:36.000 139 33831.02 267.25 17114.73 88888.00 2019-05-19 20:06:37.000 139 33831.02 267.29 17114.71 88888.00 2019-05-19 20:06:38.000 139 33831.04 267.31 17114.73 88888.00 2019-05-19 20:06:39.000 139 33831.05 267.30 17114.75 88888.00 2019-05-19 20:06:40.000 139 33831.04 267.31 17114.79 37914.75 2019-05-19 20:06:41.000 139 33831.05 267.30 17114.78 88888.00 2019-05-19 20:06:42.000 139 33831.03 267.26 17114.76 88888.00 2019-05-19 20:06:43.000 139 33831.05 267.25 17114.73 88888.00 2019-05-19 20:06:44.000 139 33831.02 267.22 17114.74 88888.00 2019-05-19 20:06:45.000 139 33831.03 267.22 17114.73 37914.74 2019-05-19 20:06:46.000 139 33831.04 267.27 17114.72 88888.00 2019-05-19 20:06:47.000 139 33831.03 267.28 17114.71 88888.00 2019-05-19 20:06:48.000 139 33831.03 267.25 17114.70 88888.00 2019-05-19 20:06:49.000 139 33831.05 267.19 17114.71 88888.00 2019-05-19 20:06:50.000 139 33831.07 267.22 17114.68 37914.68 2019-05-19 20:06:51.000 139 33831.07 267.22 17114.69 88888.00 2019-05-19 20:06:52.000 139 33831.05 267.27 17114.70 88888.00 2019-05-19 20:06:53.000 139 33831.06 267.31 17114.72 88888.00 2019-05-19 20:06:54.000 139 33831.05 267.31 17114.74 88888.00 2019-05-19 20:06:55.000 139 33831.06 267.34 17114.73 37914.77 2019-05-19 20:06:56.000 139 33831.06 267.35 17114.67 88888.00 2019-05-19 20:06:57.000 139 33831.03 267.38 17114.66 88888.00 2019-05-19 20:06:58.000 139 33831.06 267.43 17114.73 88888.00 2019-05-19 20:06:59.000 139 33831.07 267.44 17114.74 88888.00 2019-05-19 20:07:00.000 139 33831.07 267.42 17114.70 37914.81 2019-05-19 20:07:01.000 139 33831.05 267.44 17114.68 88888.00 2019-05-19 20:07:02.000 139 33831.08 267.42 17114.69 88888.00 2019-05-19 20:07:03.000 139 33831.06 267.42 17114.69 88888.00 2019-05-19 20:07:04.000 139 33831.06 267.40 17114.71 88888.00 2019-05-19 20:07:05.000 139 33831.01 267.39 17114.72 37914.78 2019-05-19 20:07:06.000 139 33831.03 267.35 17114.68 88888.00 2019-05-19 20:07:07.000 139 33831.10 267.36 17114.70 88888.00 2019-05-19 20:07:08.000 139 33831.10 267.39 17114.75 88888.00 2019-05-19 20:07:09.000 139 33831.11 267.44 17114.71 88888.00 2019-05-19 20:07:10.000 139 33831.14 267.44 17114.72 37914.85 2019-05-19 20:07:11.000 139 33831.13 267.44 17114.72 88888.00 2019-05-19 20:07:12.000 139 33831.08 267.45 17114.72 88888.00 2019-05-19 20:07:13.000 139 33831.06 267.43 17114.70 88888.00 2019-05-19 20:07:14.000 139 33831.05 267.39 17114.69 88888.00 2019-05-19 20:07:15.000 139 33831.07 267.37 17114.76 37914.72 2019-05-19 20:07:16.000 139 33831.10 267.42 17114.74 88888.00 2019-05-19 20:07:17.000 139 33831.10 267.46 17114.73 88888.00 2019-05-19 20:07:18.000 139 33831.13 267.44 17114.72 88888.00 2019-05-19 20:07:19.000 139 33831.13 267.44 17114.73 88888.00 2019-05-19 20:07:20.000 139 33831.12 267.42 17114.73 37914.88 2019-05-19 20:07:21.000 139 33831.11 267.44 17114.75 88888.00 2019-05-19 20:07:22.000 139 33831.14 267.45 17114.75 88888.00 2019-05-19 20:07:23.000 139 33831.13 267.41 17114.73 88888.00 2019-05-19 20:07:24.000 139 33831.12 267.42 17114.75 88888.00 2019-05-19 20:07:25.000 139 33831.14 267.44 17114.72 37914.81 2019-05-19 20:07:26.000 139 33831.12 267.43 17114.74 88888.00 2019-05-19 20:07:27.000 139 33831.13 267.43 17114.70 88888.00 2019-05-19 20:07:28.000 139 33831.11 267.45 17114.66 88888.00 2019-05-19 20:07:29.000 139 33831.15 267.44 17114.70 88888.00 2019-05-19 20:07:30.000 139 33831.17 267.48 17114.69 37914.92 2019-05-19 20:07:31.000 139 33831.16 267.44 17114.70 88888.00 2019-05-19 20:07:32.000 139 33831.15 267.45 17114.72 88888.00 2019-05-19 20:07:33.000 139 33831.19 267.48 17114.74 88888.00 2019-05-19 20:07:34.000 139 33831.16 267.46 17114.77 88888.00 2019-05-19 20:07:35.000 139 33831.18 267.48 17114.75 37914.94 2019-05-19 20:07:36.000 139 33831.21 267.48 17114.72 88888.00 2019-05-19 20:07:37.000 139 33831.24 267.45 17114.73 88888.00 2019-05-19 20:07:38.000 139 33831.23 267.46 17114.74 88888.00 2019-05-19 20:07:39.000 139 33831.19 267.48 17114.77 88888.00 2019-05-19 20:07:40.000 139 33831.20 267.48 17114.78 37914.85 2019-05-19 20:07:41.000 139 33831.20 267.49 17114.75 88888.00 2019-05-19 20:07:42.000 139 33831.20 267.48 17114.76 88888.00 2019-05-19 20:07:43.000 139 33831.22 267.40 17114.72 88888.00 2019-05-19 20:07:44.000 139 33831.18 267.33 17114.73 88888.00 2019-05-19 20:07:45.000 139 33831.23 267.27 17114.78 37914.89 2019-05-19 20:07:46.000 139 33831.23 267.25 17114.78 88888.00 2019-05-19 20:07:47.000 139 33831.20 267.27 17114.75 88888.00 2019-05-19 20:07:48.000 139 33831.17 267.25 17114.76 88888.00 2019-05-19 20:07:49.000 139 33831.20 267.30 17114.77 88888.00 2019-05-19 20:07:50.000 139 33831.22 267.26 17114.71 37914.85 2019-05-19 20:07:51.000 139 33831.21 267.26 17114.72 88888.00 2019-05-19 20:07:52.000 139 33831.19 267.25 17114.76 88888.00 2019-05-19 20:07:53.000 139 33831.23 267.24 17114.78 88888.00 2019-05-19 20:07:54.000 139 33831.25 267.27 17114.79 88888.00 2019-05-19 20:07:55.000 139 33831.24 267.21 17114.75 37914.93 2019-05-19 20:07:56.000 139 33831.28 267.22 17114.75 88888.00 2019-05-19 20:07:57.000 139 33831.28 267.20 17114.71 88888.00 2019-05-19 20:07:58.000 139 33831.30 267.25 17114.72 88888.00 2019-05-19 20:07:59.000 139 33831.30 267.27 17114.75 88888.00 2019-05-19 20:08:00.000 139 33831.30 267.25 17114.75 37914.96 2019-05-19 20:08:01.000 139 33831.29 267.27 17114.69 88888.00 2019-05-19 20:08:02.000 139 33831.25 267.23 17114.75 88888.00 2019-05-19 20:08:03.000 139 33831.25 267.20 17114.75 88888.00 2019-05-19 20:08:04.000 139 33831.27 267.20 17114.71 88888.00 2019-05-19 20:08:05.000 139 33831.36 267.22 17114.76 37914.93 2019-05-19 20:08:06.000 139 33831.34 267.24 17114.70 88888.00 2019-05-19 20:08:07.000 139 33831.30 267.20 17114.70 88888.00 2019-05-19 20:08:08.000 139 33831.28 267.22 17114.73 88888.00 2019-05-19 20:08:09.000 139 33831.30 267.22 17114.75 88888.00 2019-05-19 20:08:10.000 139 33831.30 267.20 17114.75 37914.94 2019-05-19 20:08:11.000 139 33831.29 267.21 17114.75 88888.00 2019-05-19 20:08:12.000 139 33831.33 267.25 17114.77 88888.00 2019-05-19 20:08:13.000 139 33831.32 267.22 17114.82 88888.00 2019-05-19 20:08:14.000 139 33831.31 267.25 17114.78 88888.00 2019-05-19 20:08:15.000 139 33831.30 267.25 17114.78 37914.96 2019-05-19 20:08:16.000 139 33831.29 267.27 17114.77 88888.00 2019-05-19 20:08:17.000 139 33831.31 267.36 17114.76 88888.00 2019-05-19 20:08:18.000 139 33831.32 267.33 17114.71 88888.00 2019-05-19 20:08:19.000 139 33831.32 267.32 17114.71 88888.00 2019-05-19 20:08:20.000 139 33831.31 267.28 17114.69 37915.03 2019-05-19 20:08:21.000 139 33831.31 267.29 17114.70 88888.00 2019-05-19 20:08:22.000 139 33831.36 267.29 17114.71 88888.00 2019-05-19 20:08:23.000 139 33831.34 267.28 17114.73 88888.00 2019-05-19 20:08:24.000 139 33831.35 267.26 17114.74 88888.00 2019-05-19 20:08:25.000 139 33831.33 267.28 17114.72 37914.99 2019-05-19 20:08:26.000 139 33831.33 267.31 17114.71 88888.00 2019-05-19 20:08:27.000 139 33831.34 267.30 17114.72 88888.00 2019-05-19 20:08:28.000 139 33831.32 267.29 17114.72 88888.00 2019-05-19 20:08:29.000 139 33831.36 267.33 17114.76 88888.00 2019-05-19 20:08:30.000 139 33831.35 267.33 17114.75 37914.99 2019-05-19 20:08:31.000 139 33831.37 267.34 17114.74 88888.00 2019-05-19 20:08:32.000 139 33831.35 267.32 17114.72 88888.00 2019-05-19 20:08:33.000 139 33831.39 267.36 17114.78 88888.00 2019-05-19 20:08:34.000 139 33831.35 267.30 17114.79 88888.00 2019-05-19 20:08:35.000 139 33831.37 267.27 17114.77 37915.08 2019-05-19 20:08:36.000 139 33831.36 267.27 17114.79 88888.00 2019-05-19 20:08:37.000 139 33831.34 267.22 17114.77 88888.00 2019-05-19 20:08:38.000 139 33831.32 267.13 17114.75 88888.00 2019-05-19 20:08:39.000 139 33831.34 267.14 17114.78 88888.00 2019-05-19 20:08:40.000 139 33831.37 267.15 17114.76 37915.13 2019-05-19 20:08:41.000 139 33831.32 267.12 17114.73 88888.00 2019-05-19 20:08:42.000 139 33831.34 267.14 17114.76 88888.00 2019-05-19 20:08:43.000 139 33831.33 267.16 17114.72 88888.00 2019-05-19 20:08:44.000 139 33831.32 267.14 17114.74 88888.00 2019-05-19 20:08:45.000 139 33831.35 267.18 17114.75 37915.02 2019-05-19 20:08:46.000 139 33831.32 267.18 17114.75 88888.00 2019-05-19 20:08:47.000 139 33831.31 267.15 17114.72 88888.00 2019-05-19 20:08:48.000 139 33831.30 267.14 17114.71 88888.00 2019-05-19 20:08:49.000 139 33831.27 267.15 17114.73 88888.00 2019-05-19 20:08:50.000 139 33831.27 267.12 17114.70 37915.10 2019-05-19 20:08:51.000 139 33831.28 267.10 17114.70 88888.00 2019-05-19 20:08:52.000 139 33831.28 267.09 17114.73 88888.00 2019-05-19 20:08:53.000 139 33831.27 267.06 17114.77 88888.00 2019-05-19 20:08:54.000 139 33831.30 267.09 17114.75 88888.00 2019-05-19 20:08:55.000 139 33831.32 267.12 17114.70 37914.94 2019-05-19 20:08:56.000 139 33831.32 267.12 17114.75 88888.00 2019-05-19 20:08:57.000 139 33831.30 267.11 17114.77 88888.00 2019-05-19 20:08:58.000 139 33831.28 267.08 17114.77 88888.00 2019-05-19 20:08:59.000 139 33831.30 267.06 17114.75 88888.00 2019-05-19 20:09:00.000 139 33831.30 267.06 17114.75 37914.97 2019-05-19 20:09:01.000 139 33831.27 267.02 17114.71 88888.00 2019-05-19 20:09:02.000 139 33831.32 267.04 17114.73 88888.00 2019-05-19 20:09:03.000 139 33831.33 267.06 17114.73 88888.00 2019-05-19 20:09:04.000 139 33831.34 267.01 17114.74 88888.00 2019-05-19 20:09:05.000 139 33831.28 266.97 17114.75 37915.08 2019-05-19 20:09:06.000 139 33831.25 266.97 17114.75 88888.00 2019-05-19 20:09:07.000 139 33831.25 266.96 17114.74 88888.00 2019-05-19 20:09:08.000 139 33831.25 266.94 17114.72 88888.00 2019-05-19 20:09:09.000 139 33831.23 266.95 17114.65 88888.00 2019-05-19 20:09:10.000 139 33831.30 266.99 17114.67 37914.97 2019-05-19 20:09:11.000 139 33831.32 267.01 17114.69 88888.00 2019-05-19 20:09:12.000 139 33831.29 267.02 17114.69 88888.00 2019-05-19 20:09:13.000 139 33831.29 267.04 17114.73 88888.00 2019-05-19 20:09:14.000 139 33831.28 266.97 17114.75 88888.00 2019-05-19 20:09:15.000 139 33831.25 266.97 17114.80 37915.00 2019-05-19 20:09:16.000 139 33831.23 266.99 17114.79 88888.00 2019-05-19 20:09:17.000 139 33831.26 266.98 17114.78 88888.00 2019-05-19 20:09:18.000 139 33831.26 266.95 17114.80 88888.00 2019-05-19 20:09:19.000 139 33831.25 266.95 17114.84 88888.00 2019-05-19 20:09:20.000 139 33831.27 266.98 17114.80 37914.97 2019-05-19 20:09:21.000 139 33831.25 266.98 17114.79 88888.00 2019-05-19 20:09:22.000 139 33831.24 266.95 17114.77 88888.00 2019-05-19 20:09:23.000 139 33831.21 266.97 17114.80 88888.00 2019-05-19 20:09:24.000 139 33831.18 266.95 17114.77 88888.00 2019-05-19 20:09:25.000 139 33831.20 266.96 17114.80 37914.92 2019-05-19 20:09:26.000 139 33831.19 266.96 17114.82 88888.00 2019-05-19 20:09:27.000 139 33831.14 267.00 17114.79 88888.00 2019-05-19 20:09:28.000 139 33831.16 267.00 17114.75 88888.00 2019-05-19 20:09:29.000 139 33831.14 267.03 17114.74 88888.00 2019-05-19 20:09:30.000 139 33831.18 267.02 17114.75 37914.86 2019-05-19 20:09:31.000 139 33831.19 266.98 17114.81 88888.00 2019-05-19 20:09:32.000 139 33831.15 266.95 17114.80 88888.00 2019-05-19 20:09:33.000 139 33831.10 266.96 17114.78 88888.00 2019-05-19 20:09:34.000 139 33831.14 266.96 17114.77 88888.00 2019-05-19 20:09:35.000 139 33831.14 266.94 17114.75 37914.86 2019-05-19 20:09:36.000 139 33831.15 266.92 17114.78 88888.00 2019-05-19 20:09:37.000 139 33831.15 266.94 17114.80 88888.00 2019-05-19 20:09:38.000 139 33831.14 266.95 17114.78 88888.00 2019-05-19 20:09:39.000 139 33831.14 266.93 17114.83 88888.00 2019-05-19 20:09:40.000 139 33831.13 266.94 17114.81 37914.82 2019-05-19 20:09:41.000 139 33831.13 266.93 17114.81 88888.00 2019-05-19 20:09:42.000 139 33831.10 266.93 17114.80 88888.00 2019-05-19 20:09:43.000 139 33831.13 266.93 17114.81 88888.00 2019-05-19 20:09:44.000 139 33831.18 266.90 17114.82 88888.00 2019-05-19 20:09:45.000 139 33831.19 266.90 17114.81 37914.92 2019-05-19 20:09:46.000 139 33831.16 266.88 17114.81 88888.00 2019-05-19 20:09:47.000 139 33831.17 266.91 17114.77 88888.00 2019-05-19 20:09:48.000 139 33831.17 266.90 17114.76 88888.00 2019-05-19 20:09:49.000 139 33831.19 266.96 17114.75 88888.00 2019-05-19 20:09:50.000 139 33831.20 266.98 17114.82 37914.85 2019-05-19 20:09:51.000 139 33831.18 267.01 17114.80 88888.00 2019-05-19 20:09:52.000 139 33831.21 266.98 17114.81 88888.00 2019-05-19 20:09:53.000 139 33831.18 266.99 17114.79 88888.00 2019-05-19 20:09:54.000 139 33831.14 267.01 17114.79 88888.00 2019-05-19 20:09:55.000 139 33831.16 267.03 17114.84 37914.92 2019-05-19 20:09:56.000 139 33831.15 267.02 17114.84 88888.00 2019-05-19 20:09:57.000 139 33831.09 267.02 17114.82 88888.00 2019-05-19 20:09:58.000 139 33831.07 267.01 17114.81 88888.00 2019-05-19 20:09:59.000 139 33831.11 267.02 17114.79 88888.00 2019-05-19 20:10:00.000 139 33831.10 267.03 17114.78 37914.79 2019-05-19 20:10:01.000 139 33831.08 267.03 17114.81 88888.00 2019-05-19 20:10:02.000 139 33831.09 267.02 17114.78 88888.00 2019-05-19 20:10:03.000 139 33831.11 267.02 17114.81 88888.00 2019-05-19 20:10:04.000 139 33831.10 267.02 17114.82 88888.00 2019-05-19 20:10:05.000 139 33831.10 267.00 17114.82 37914.88 2019-05-19 20:10:06.000 139 33831.11 266.98 17114.80 88888.00 2019-05-19 20:10:07.000 139 33831.14 266.98 17114.80 88888.00 2019-05-19 20:10:08.000 139 33831.11 266.97 17114.81 88888.00 2019-05-19 20:10:09.000 139 33831.09 266.97 17114.80 88888.00 2019-05-19 20:10:10.000 139 33831.06 266.93 17114.80 37914.76 2019-05-19 20:10:11.000 139 33831.06 266.92 17114.81 88888.00 2019-05-19 20:10:12.000 139 33831.12 266.94 17114.79 88888.00 2019-05-19 20:10:13.000 139 33831.14 266.91 17114.79 88888.00 2019-05-19 20:10:14.000 139 33831.10 266.90 17114.80 88888.00 2019-05-19 20:10:15.000 139 33831.08 266.89 17114.82 37914.81 2019-05-19 20:10:16.000 139 33831.03 266.90 17114.83 88888.00 2019-05-19 20:10:17.000 139 33831.05 266.89 17114.83 88888.00 2019-05-19 20:10:18.000 139 33831.07 266.93 17114.86 88888.00 2019-05-19 20:10:19.000 139 33831.07 266.88 17114.85 88888.00 2019-05-19 20:10:20.000 139 33831.11 266.83 17114.84 37914.71 2019-05-19 20:10:21.000 139 33831.11 266.89 17114.84 88888.00 2019-05-19 20:10:22.000 139 33831.05 266.90 17114.80 88888.00 2019-05-19 20:10:23.000 139 33831.03 266.89 17114.80 88888.00 2019-05-19 20:10:24.000 139 33831.05 266.90 17114.80 88888.00 2019-05-19 20:10:25.000 139 33831.05 266.87 17114.76 37914.76 2019-05-19 20:10:26.000 139 33831.07 266.88 17114.79 88888.00 2019-05-19 20:10:27.000 139 33831.05 266.89 17114.76 88888.00 2019-05-19 20:10:28.000 139 33831.06 266.88 17114.79 88888.00 2019-05-19 20:10:29.000 139 33831.08 266.91 17114.80 88888.00 2019-05-19 20:10:30.000 139 33831.07 266.88 17114.78 37914.78 2019-05-19 20:10:31.000 139 33831.05 266.85 17114.79 88888.00 2019-05-19 20:10:32.000 139 33831.03 266.86 17114.79 88888.00 2019-05-19 20:10:33.000 139 33831.01 266.84 17114.82 88888.00 2019-05-19 20:10:34.000 139 33831.01 266.83 17114.82 88888.00 2019-05-19 20:10:35.000 139 33831.01 266.83 17114.80 37914.74 2019-05-19 20:10:36.000 139 33830.99 266.83 17114.80 88888.00 2019-05-19 20:10:37.000 139 33830.99 266.80 17114.82 88888.00 2019-05-19 20:10:38.000 139 33830.98 266.73 17114.79 88888.00 2019-05-19 20:10:39.000 139 33830.96 266.72 17114.78 88888.00 2019-05-19 20:10:40.000 139 33830.96 266.72 17114.82 37914.69 2019-05-19 20:10:41.000 139 33830.98 266.70 17114.85 88888.00 2019-05-19 20:10:42.000 139 33830.98 266.70 17114.85 88888.00 2019-05-19 20:10:43.000 139 33830.97 266.69 17114.85 88888.00 2019-05-19 20:10:44.000 139 33831.01 266.69 17114.87 88888.00 2019-05-19 20:10:45.000 139 33831.05 266.72 17114.87 37914.70 2019-05-19 20:10:46.000 139 33831.02 266.82 17114.85 88888.00 2019-05-19 20:10:47.000 139 33830.95 266.78 17114.86 88888.00 2019-05-19 20:10:48.000 139 33830.94 266.77 17114.87 88888.00 2019-05-19 20:10:49.000 139 33830.93 266.79 17114.85 88888.00 2019-05-19 20:10:50.000 139 33830.91 266.77 17114.87 37914.77 2019-05-19 20:10:51.000 139 33830.92 266.82 17114.88 88888.00 2019-05-19 20:10:52.000 139 33830.91 266.82 17114.84 88888.00 2019-05-19 20:10:53.000 139 33830.94 266.79 17114.81 88888.00 2019-05-19 20:10:54.000 139 33830.97 266.83 17114.84 88888.00 2019-05-19 20:10:55.000 139 33830.95 266.81 17114.85 37914.79 2019-05-19 20:10:56.000 139 33830.94 266.83 17114.89 88888.00 2019-05-19 20:10:57.000 139 33830.93 266.83 17114.88 88888.00 2019-05-19 20:10:58.000 139 33830.96 266.85 17114.92 88888.00 2019-05-19 20:10:59.000 139 33830.98 266.87 17114.94 88888.00 2019-05-19 20:11:00.000 139 33830.95 266.85 17114.89 37914.79 2019-05-19 20:11:01.000 139 33830.91 266.85 17114.96 88888.00 2019-05-19 20:11:02.000 139 33830.88 266.88 17114.93 88888.00 2019-05-19 20:11:03.000 139 33830.86 266.85 17114.91 88888.00 2019-05-19 20:11:04.000 139 33830.86 266.85 17114.90 88888.00 2019-05-19 20:11:05.000 139 33830.89 266.84 17114.96 37914.64 2019-05-19 20:11:06.000 139 33830.88 266.86 17114.90 88888.00 2019-05-19 20:11:07.000 139 33830.90 266.82 17114.87 88888.00 2019-05-19 20:11:08.000 139 33830.86 266.81 17114.93 88888.00 2019-05-19 20:11:09.000 139 33830.87 266.79 17114.95 88888.00 2019-05-19 20:11:10.000 139 33830.85 266.81 17114.92 37914.64 2019-05-19 20:11:11.000 139 33830.84 266.82 17114.88 88888.00 2019-05-19 20:11:12.000 139 33830.84 266.79 17114.88 88888.00 2019-05-19 20:11:13.000 139 33830.80 266.76 17114.87 88888.00 2019-05-19 20:11:14.000 139 33830.83 266.76 17114.89 88888.00 2019-05-19 20:11:15.000 139 33830.84 266.77 17114.92 37914.58 2019-05-19 20:11:16.000 139 33830.84 266.78 17114.89 88888.00 2019-05-19 20:11:17.000 139 33830.83 266.80 17114.89 88888.00 2019-05-19 20:11:18.000 139 33830.82 266.80 17114.88 88888.00 2019-05-19 20:11:19.000 139 33830.79 266.83 17114.92 88888.00 2019-05-19 20:11:20.000 139 33830.75 266.83 17114.94 37914.54 2019-05-19 20:11:21.000 139 33830.76 266.82 17114.89 88888.00 2019-05-19 20:11:22.000 139 33830.76 266.82 17114.85 88888.00 2019-05-19 20:11:23.000 139 33830.75 266.81 17114.89 88888.00 2019-05-19 20:11:24.000 139 33830.76 266.78 17114.88 88888.00 2019-05-19 20:11:25.000 139 33830.75 266.79 17114.90 37914.57 2019-05-19 20:11:26.000 139 33830.74 266.77 17114.94 88888.00 2019-05-19 20:11:27.000 139 33830.75 266.78 17114.95 88888.00 2019-05-19 20:11:28.000 139 33830.70 266.79 17114.91 88888.00 2019-05-19 20:11:29.000 139 33830.70 266.78 17114.93 88888.00 2019-05-19 20:11:30.000 139 33830.70 266.76 17114.93 37914.56 2019-05-19 20:11:31.000 139 33830.70 266.81 17114.94 88888.00 2019-05-19 20:11:32.000 139 33830.71 266.83 17114.92 88888.00 2019-05-19 20:11:33.000 139 33830.73 266.84 17114.95 88888.00 2019-05-19 20:11:34.000 139 33830.72 266.84 17114.93 88888.00 2019-05-19 20:11:35.000 139 33830.71 266.85 17114.92 37914.49 2019-05-19 20:11:36.000 139 33830.71 266.85 17114.88 88888.00 2019-05-19 20:11:37.000 139 33830.71 266.84 17114.93 88888.00 2019-05-19 20:11:38.000 139 33830.67 266.85 17114.91 88888.00 2019-05-19 20:11:39.000 139 33830.66 266.85 17114.94 88888.00 2019-05-19 20:11:40.000 139 33830.64 266.80 17114.97 37914.51 2019-05-19 20:11:41.000 139 33830.69 266.76 17114.95 88888.00 2019-05-19 20:11:42.000 139 33830.69 266.78 17114.93 88888.00 2019-05-19 20:11:43.000 139 33830.66 266.87 17114.92 88888.00 2019-05-19 20:11:44.000 139 33830.66 266.89 17114.92 88888.00 2019-05-19 20:11:45.000 139 33830.66 266.87 17114.97 37914.44 2019-05-19 20:11:46.000 139 33830.65 266.85 17115.02 88888.00 2019-05-19 20:11:47.000 139 33830.67 266.84 17115.05 88888.00 2019-05-19 20:11:48.000 139 33830.69 266.82 17115.00 88888.00 2019-05-19 20:11:49.000 139 33830.66 266.83 17114.94 88888.00 2019-05-19 20:11:50.000 139 33830.64 266.84 17114.97 37914.45 2019-05-19 20:11:51.000 139 33830.61 266.84 17114.95 88888.00 2019-05-19 20:11:52.000 139 33830.60 266.85 17114.93 88888.00 2019-05-19 20:11:53.000 139 33830.61 266.89 17114.93 88888.00 2019-05-19 20:11:54.000 139 33830.64 266.87 17114.96 88888.00 2019-05-19 20:11:55.000 139 33830.63 266.84 17115.01 37914.44 2019-05-19 20:11:56.000 139 33830.61 266.79 17114.95 88888.00 2019-05-19 20:11:57.000 139 33830.61 266.78 17114.93 88888.00 2019-05-19 20:11:58.000 139 33830.62 266.81 17114.91 88888.00 2019-05-19 20:11:59.000 139 33830.59 266.80 17114.96 88888.00 2019-05-19 20:12:00.000 139 33830.56 266.79 17114.97 37914.36 2019-05-19 20:12:01.000 139 33830.55 266.84 17114.96 88888.00 2019-05-19 20:12:02.000 139 33830.54 266.83 17114.99 88888.00 2019-05-19 20:12:03.000 139 33830.58 266.81 17115.00 88888.00 2019-05-19 20:12:04.000 139 33830.60 266.82 17114.96 88888.00 2019-05-19 20:12:05.000 139 33830.58 266.83 17114.95 37914.38 2019-05-19 20:12:06.000 139 33830.55 266.80 17114.96 88888.00 2019-05-19 20:12:07.000 139 33830.56 266.81 17114.96 88888.00 2019-05-19 20:12:08.000 139 33830.56 266.81 17114.98 88888.00 2019-05-19 20:12:09.000 139 33830.56 266.84 17114.97 88888.00 2019-05-19 20:12:10.000 139 33830.58 266.80 17115.00 37914.36 2019-05-19 20:12:11.000 139 33830.62 266.74 17115.00 88888.00 2019-05-19 20:12:12.000 139 33830.62 266.74 17114.92 88888.00 2019-05-19 20:12:13.000 139 33830.60 266.77 17114.93 88888.00 2019-05-19 20:12:14.000 139 33830.61 266.82 17114.92 88888.00 2019-05-19 20:12:15.000 139 33830.59 266.81 17114.90 37914.28 2019-05-19 20:12:16.000 139 33830.57 266.83 17114.94 88888.00 2019-05-19 20:12:17.000 139 33830.57 266.83 17114.97 88888.00 2019-05-19 20:12:18.000 139 33830.54 266.81 17114.96 88888.00 2019-05-19 20:12:19.000 139 33830.56 266.76 17115.00 88888.00 2019-05-19 20:12:20.000 139 33830.59 266.77 17114.99 37914.24 2019-05-19 20:12:21.000 139 33830.60 266.81 17114.97 88888.00 2019-05-19 20:12:22.000 139 33830.59 266.83 17115.01 88888.00 2019-05-19 20:12:23.000 139 33830.52 266.83 17114.98 88888.00 2019-05-19 20:12:24.000 139 33830.51 266.83 17114.97 88888.00 2019-05-19 20:12:25.000 139 33830.52 266.81 17114.98 37914.25 2019-05-19 20:12:26.000 139 33830.54 266.80 17115.00 88888.00 2019-05-19 20:12:27.000 139 33830.51 266.79 17114.99 88888.00 2019-05-19 20:12:28.000 139 33830.53 266.80 17114.97 88888.00 2019-05-19 20:12:29.000 139 33830.54 266.81 17114.99 88888.00 2019-05-19 20:12:30.000 139 33830.59 266.80 17114.95 37914.39 2019-05-19 20:12:31.000 139 33830.60 266.81 17114.95 88888.00 2019-05-19 20:12:32.000 139 33830.60 266.84 17114.97 88888.00 2019-05-19 20:12:33.000 139 33830.57 266.84 17115.00 88888.00 2019-05-19 20:12:34.000 139 33830.55 266.86 17115.00 88888.00 2019-05-19 20:12:35.000 139 33830.55 266.80 17115.00 37914.35 2019-05-19 20:12:36.000 139 33830.55 266.80 17114.97 88888.00 2019-05-19 20:12:37.000 139 33830.56 266.81 17114.97 88888.00 2019-05-19 20:12:38.000 139 33830.55 266.72 17114.95 88888.00 2019-05-19 20:12:39.000 139 33830.53 266.68 17114.95 88888.00 2019-05-19 20:12:40.000 139 33830.54 266.70 17114.98 37914.35 2019-05-19 20:12:41.000 139 33830.53 266.64 17115.00 88888.00 2019-05-19 20:12:42.000 139 33830.49 266.64 17114.98 88888.00 2019-05-19 20:12:43.000 139 33830.49 266.67 17114.95 88888.00 2019-05-19 20:12:44.000 139 33830.49 266.66 17114.92 88888.00 2019-05-19 20:12:45.000 139 33830.49 266.65 17114.93 37914.31 2019-05-19 20:12:46.000 139 33830.50 266.65 17114.91 88888.00 2019-05-19 20:12:47.000 139 33830.53 266.70 17114.92 88888.00 2019-05-19 20:12:48.000 139 33830.53 266.69 17114.96 88888.00 2019-05-19 20:12:49.000 139 33830.55 266.69 17114.97 88888.00 2019-05-19 20:12:50.000 139 33830.54 266.71 17114.95 37914.33 2019-05-19 20:12:51.000 139 33830.52 266.70 17114.93 88888.00 2019-05-19 20:12:52.000 139 33830.53 266.69 17114.97 88888.00 2019-05-19 20:12:53.000 139 33830.58 266.67 17114.92 88888.00 2019-05-19 20:12:54.000 139 33830.58 266.67 17114.94 88888.00 2019-05-19 20:12:55.000 139 33830.56 266.63 17114.95 37914.31 2019-05-19 20:12:56.000 139 33830.57 266.61 17114.93 88888.00 2019-05-19 20:12:57.000 139 33830.55 266.63 17114.91 88888.00 2019-05-19 20:12:58.000 139 33830.53 266.64 17114.93 88888.00 2019-05-19 20:12:59.000 139 33830.53 266.65 17114.92 88888.00 2019-05-19 20:13:00.000 139 33830.56 266.66 17114.91 37914.43 2019-05-19 20:13:01.000 139 33830.59 266.65 17114.92 88888.00 2019-05-19 20:13:02.000 139 33830.55 266.67 17114.94 88888.00 2019-05-19 20:13:03.000 139 33830.56 266.70 17114.96 88888.00 2019-05-19 20:13:04.000 139 33830.54 266.71 17114.98 88888.00 2019-05-19 20:13:05.000 139 33830.58 266.69 17114.93 37914.26 2019-05-19 20:13:06.000 139 33830.55 266.65 17114.93 88888.00 2019-05-19 20:13:07.000 139 33830.56 266.72 17114.97 88888.00 2019-05-19 20:13:08.000 139 33830.53 266.74 17114.95 88888.00 2019-05-19 20:13:09.000 139 33830.52 266.73 17114.91 88888.00 2019-05-19 20:13:10.000 139 33830.53 266.74 17114.92 37914.35 2019-05-19 20:13:11.000 139 33830.50 266.74 17114.93 88888.00 2019-05-19 20:13:12.000 139 33830.52 266.70 17114.93 88888.00 2019-05-19 20:13:13.000 139 33830.49 266.76 17114.91 88888.00 2019-05-19 20:13:14.000 139 33830.46 266.80 17114.96 88888.00 2019-05-19 20:13:15.000 139 33830.48 266.77 17114.93 37914.35 2019-05-19 20:13:16.000 139 33830.48 266.76 17114.93 88888.00 2019-05-19 20:13:17.000 139 33830.46 266.78 17114.95 88888.00 2019-05-19 20:13:18.000 139 33830.44 266.74 17114.92 88888.00 2019-05-19 20:13:19.000 139 33830.46 266.72 17114.91 88888.00 2019-05-19 20:13:20.000 139 33830.48 266.75 17114.94 37914.29 2019-05-19 20:13:21.000 139 33830.48 266.76 17114.97 88888.00 2019-05-19 20:13:22.000 139 33830.50 266.78 17114.97 88888.00 2019-05-19 20:13:23.000 139 33830.47 266.86 17114.95 88888.00 2019-05-19 20:13:24.000 139 33830.46 266.86 17114.92 88888.00 2019-05-19 20:13:25.000 139 33830.48 266.87 17114.96 37914.33 2019-05-19 20:13:26.000 139 33830.51 266.89 17115.00 88888.00 2019-05-19 20:13:27.000 139 33830.48 266.89 17114.98 88888.00 2019-05-19 20:13:28.000 139 33830.50 266.90 17114.95 88888.00 2019-05-19 20:13:29.000 139 33830.49 266.90 17114.98 88888.00 2019-05-19 20:13:30.000 139 33830.47 266.91 17114.95 37914.27 2019-05-19 20:13:31.000 139 33830.51 266.95 17114.99 88888.00 2019-05-19 20:13:32.000 139 33830.49 266.91 17114.95 88888.00 2019-05-19 20:13:33.000 139 33830.47 266.91 17114.94 88888.00 2019-05-19 20:13:34.000 139 33830.46 266.92 17114.95 88888.00 2019-05-19 20:13:35.000 139 33830.46 266.94 17114.94 37914.31 2019-05-19 20:13:36.000 139 33830.47 266.96 17114.95 88888.00 2019-05-19 20:13:37.000 139 33830.45 266.92 17114.96 88888.00 2019-05-19 20:13:38.000 139 33830.44 266.90 17114.98 88888.00 2019-05-19 20:13:39.000 139 33830.47 266.92 17114.91 88888.00 2019-05-19 20:13:40.000 139 33830.47 266.94 17114.91 37914.24 2019-05-19 20:13:41.000 139 33830.43 266.95 17114.95 88888.00 2019-05-19 20:13:42.000 139 33830.42 266.93 17114.95 88888.00 2019-05-19 20:13:43.000 139 33830.46 266.94 17115.02 88888.00 2019-05-19 20:13:44.000 139 33830.44 266.97 17115.00 88888.00 2019-05-19 20:13:45.000 139 33830.44 266.97 17114.98 37914.15 2019-05-19 20:13:46.000 139 33830.42 266.96 17114.90 88888.00 2019-05-19 20:13:47.000 139 33830.43 266.98 17114.89 88888.00 2019-05-19 20:13:48.000 139 33830.45 266.99 17114.91 88888.00 2019-05-19 20:13:49.000 139 33830.41 267.00 17114.97 88888.00 2019-05-19 20:13:50.000 139 33830.39 266.96 17114.96 37914.28 2019-05-19 20:13:51.000 139 33830.41 266.96 17114.94 88888.00 2019-05-19 20:13:52.000 139 33830.40 266.93 17114.95 88888.00 2019-05-19 20:13:53.000 139 33830.38 266.96 17114.97 88888.00 2019-05-19 20:13:54.000 139 33830.35 266.95 17114.98 88888.00 2019-05-19 20:13:55.000 139 33830.39 266.95 17114.95 37914.27 2019-05-19 20:13:56.000 139 33830.36 266.95 17114.97 88888.00 2019-05-19 20:13:57.000 139 33830.33 266.93 17114.97 88888.00 2019-05-19 20:13:58.000 139 33830.32 266.94 17114.97 88888.00 2019-05-19 20:13:59.000 139 33830.32 266.99 17114.96 88888.00 2019-05-19 20:14:00.000 139 33830.33 267.02 17114.96 37914.26 2019-05-19 20:14:01.000 139 33830.33 267.02 17114.97 88888.00 2019-05-19 20:14:02.000 139 33830.33 267.00 17114.99 88888.00 2019-05-19 20:14:03.000 139 33830.32 267.00 17115.01 88888.00 2019-05-19 20:14:04.000 139 33830.29 266.99 17114.99 88888.00 2019-05-19 20:14:05.000 139 33830.34 267.00 17114.99 37914.26 2019-05-19 20:14:06.000 139 33830.29 267.01 17114.95 88888.00 2019-05-19 20:14:07.000 139 33830.30 267.02 17115.00 88888.00 2019-05-19 20:14:08.000 139 33830.31 267.04 17114.95 88888.00 2019-05-19 20:14:09.000 139 33830.32 267.03 17114.93 88888.00 2019-05-19 20:14:10.000 139 33830.31 267.01 17114.97 37914.15 2019-05-19 20:14:11.000 139 33830.32 267.05 17115.00 88888.00 2019-05-19 20:14:12.000 139 33830.36 267.11 17114.97 88888.00 2019-05-19 20:14:13.000 139 33830.32 267.12 17114.96 88888.00 2019-05-19 20:14:14.000 139 33830.31 267.11 17114.94 88888.00 2019-05-19 20:14:15.000 139 33830.34 267.11 17114.93 37914.15 2019-05-19 20:14:16.000 139 33830.32 267.05 17114.97 88888.00 2019-05-19 20:14:17.000 139 33830.27 266.98 17114.96 88888.00 2019-05-19 20:14:18.000 139 33830.25 266.96 17114.94 88888.00 2019-05-19 20:14:19.000 139 33830.23 266.98 17114.98 88888.00 2019-05-19 20:14:20.000 139 33830.23 267.02 17114.95 37914.06 2019-05-19 20:14:21.000 139 33830.27 267.07 17114.99 88888.00 2019-05-19 20:14:22.000 139 33830.26 267.06 17114.99 88888.00 2019-05-19 20:14:23.000 139 33830.25 267.08 17114.95 88888.00 2019-05-19 20:14:24.000 139 33830.24 267.02 17114.92 88888.00 2019-05-19 20:14:25.000 139 33830.23 267.03 17114.90 37914.12 2019-05-19 20:14:26.000 139 33830.23 267.05 17114.88 88888.00 2019-05-19 20:14:27.000 139 33830.23 267.04 17114.92 88888.00 2019-05-19 20:14:28.000 139 33830.19 267.04 17114.91 88888.00 2019-05-19 20:14:29.000 139 33830.21 267.04 17114.93 88888.00 2019-05-19 20:14:30.000 139 33830.23 267.04 17114.90 37914.07 2019-05-19 20:14:31.000 139 33830.23 267.04 17114.92 88888.00 2019-05-19 20:14:32.000 139 33830.21 267.08 17114.92 88888.00 2019-05-19 20:14:33.000 139 33830.18 267.06 17114.90 88888.00 2019-05-19 20:14:34.000 139 33830.21 267.07 17114.90 88888.00 2019-05-19 20:14:35.000 139 33830.22 267.14 17114.96 37913.99 2019-05-19 20:14:36.000 139 33830.17 267.13 17114.93 88888.00 2019-05-19 20:14:37.000 139 33830.15 267.11 17114.94 88888.00 2019-05-19 20:14:38.000 139 33830.14 267.12 17114.95 88888.00 2019-05-19 20:14:39.000 139 33830.17 267.14 17114.92 88888.00 2019-05-19 20:14:40.000 139 33830.18 267.14 17114.90 37914.08 2019-05-19 20:14:41.000 139 33830.22 267.11 17114.90 88888.00 2019-05-19 20:14:42.000 139 33830.18 267.15 17114.95 88888.00 2019-05-19 20:14:43.000 139 33830.16 267.17 17114.95 88888.00 2019-05-19 20:14:44.000 139 33830.17 267.18 17114.93 88888.00 2019-05-19 20:14:45.000 139 33830.18 267.18 17114.95 37914.10 2019-05-19 20:14:46.000 139 33830.20 267.19 17114.93 88888.00 2019-05-19 20:14:47.000 139 33830.19 267.17 17114.93 88888.00 2019-05-19 20:14:48.000 139 33830.18 267.14 17114.95 88888.00 2019-05-19 20:14:49.000 139 33830.19 267.15 17114.93 88888.00 2019-05-19 20:14:50.000 139 33830.18 267.15 17114.98 37913.99 2019-05-19 20:14:51.000 139 33830.17 267.13 17115.00 88888.00 2019-05-19 20:14:52.000 139 33830.20 267.18 17115.03 88888.00 2019-05-19 20:14:53.000 139 33830.16 267.23 17115.01 88888.00 2019-05-19 20:14:54.000 139 33830.11 267.20 17114.98 88888.00 2019-05-19 20:14:55.000 139 33830.13 267.18 17114.98 37914.03 2019-05-19 20:14:56.000 139 33830.11 267.12 17114.96 88888.00 2019-05-19 20:14:57.000 139 33830.11 267.14 17114.98 88888.00 2019-05-19 20:14:58.000 139 33830.11 267.18 17115.00 88888.00 2019-05-19 20:14:59.000 139 33830.12 267.15 17115.00 88888.00 2019-05-19 20:15:00.000 139 33830.10 267.19 17114.94 37914.01 2019-05-19 20:15:01.000 139 33830.08 267.20 17114.92 88888.00 2019-05-19 20:15:02.000 139 33830.11 267.17 17114.94 88888.00 2019-05-19 20:15:03.000 139 33830.15 267.19 17115.00 88888.00 2019-05-19 20:15:04.000 139 33830.11 267.17 17115.01 88888.00 2019-05-19 20:15:05.000 139 33830.08 267.15 17114.96 37913.99 2019-05-19 20:15:06.000 139 33830.06 267.15 17114.95 88888.00 2019-05-19 20:15:07.000 139 33830.10 267.15 17114.96 88888.00 2019-05-19 20:15:08.000 139 33830.11 267.19 17114.95 88888.00 2019-05-19 20:15:09.000 139 33830.14 267.18 17114.93 88888.00 2019-05-19 20:15:10.000 139 33830.14 267.18 17114.90 37913.97 2019-05-19 20:15:11.000 139 33830.13 267.20 17114.87 88888.00 2019-05-19 20:15:12.000 139 33830.07 267.23 17114.87 88888.00 2019-05-19 20:15:13.000 139 33830.05 267.19 17114.93 88888.00 2019-05-19 20:15:14.000 139 33830.05 267.22 17114.92 88888.00 2019-05-19 20:15:15.000 139 33830.01 267.25 17114.95 37913.95 2019-05-19 20:15:16.000 139 33830.02 267.25 17114.94 88888.00 2019-05-19 20:15:17.000 139 33830.03 267.22 17114.93 88888.00 2019-05-19 20:15:18.000 139 33829.99 267.14 17114.91 88888.00 2019-05-19 20:15:19.000 139 33829.99 267.20 17114.93 88888.00 2019-05-19 20:15:20.000 139 33829.97 267.23 17114.93 37913.96 2019-05-19 20:15:21.000 139 33829.99 267.28 17114.88 88888.00 2019-05-19 20:15:22.000 139 33830.00 267.29 17114.90 88888.00 2019-05-19 20:15:23.000 139 33830.00 267.27 17114.91 88888.00 2019-05-19 20:15:24.000 139 33830.00 267.28 17114.92 88888.00 2019-05-19 20:15:25.000 139 33830.00 267.31 17114.89 37913.86 2019-05-19 20:15:26.000 139 33830.03 267.33 17114.91 88888.00 2019-05-19 20:15:27.000 139 33830.00 267.36 17114.92 88888.00 2019-05-19 20:15:28.000 139 33829.98 267.34 17114.88 88888.00 2019-05-19 20:15:29.000 139 33829.97 267.32 17114.89 88888.00 2019-05-19 20:15:30.000 139 33829.99 267.33 17114.89 37913.89 2019-05-19 20:15:31.000 139 33829.98 267.29 17114.92 88888.00 2019-05-19 20:15:32.000 139 33829.94 267.31 17114.97 88888.00 2019-05-19 20:15:33.000 139 33829.97 267.29 17114.97 88888.00 2019-05-19 20:15:34.000 139 33829.99 267.28 17114.95 88888.00 2019-05-19 20:15:35.000 139 33829.99 267.32 17114.93 37913.85 2019-05-19 20:15:36.000 139 33829.99 267.36 17114.92 88888.00 2019-05-19 20:15:37.000 139 33829.99 267.35 17114.91 88888.00 2019-05-19 20:15:38.000 139 33829.99 267.32 17114.96 88888.00 2019-05-19 20:15:39.000 139 33829.97 267.34 17114.97 88888.00 2019-05-19 20:15:40.000 139 33829.94 267.35 17114.90 37913.90 2019-05-19 20:15:41.000 139 33829.95 267.30 17114.90 88888.00 2019-05-19 20:15:42.000 139 33829.96 267.31 17114.92 88888.00 2019-05-19 20:15:43.000 139 33829.95 267.32 17114.95 88888.00 2019-05-19 20:15:44.000 139 33829.89 267.34 17114.95 88888.00 2019-05-19 20:15:45.000 139 33829.91 267.39 17114.92 37913.85 2019-05-19 20:15:46.000 139 33829.90 267.38 17114.93 88888.00 2019-05-19 20:15:47.000 139 33829.90 267.37 17114.92 88888.00 2019-05-19 20:15:48.000 139 33829.92 267.37 17114.90 88888.00 2019-05-19 20:15:49.000 139 33829.93 267.40 17114.88 88888.00 2019-05-19 20:15:50.000 139 33829.93 267.44 17114.88 37913.90 2019-05-19 20:15:51.000 139 33829.90 267.45 17114.90 88888.00 2019-05-19 20:15:52.000 139 33829.88 267.44 17114.91 88888.00 2019-05-19 20:15:53.000 139 33829.87 267.47 17114.92 88888.00 2019-05-19 20:15:54.000 139 33829.87 267.43 17114.95 88888.00 2019-05-19 20:15:55.000 139 33829.88 267.39 17114.95 37913.78 2019-05-19 20:15:56.000 139 33829.88 267.39 17114.92 88888.00 2019-05-19 20:15:57.000 139 33829.85 267.43 17114.93 88888.00 2019-05-19 20:15:58.000 139 33829.82 267.45 17114.89 88888.00 2019-05-19 20:15:59.000 139 33829.83 267.44 17114.89 88888.00 2019-05-19 20:16:00.000 139 33829.85 267.46 17114.91 37913.81 2019-05-19 20:16:01.000 139 33829.89 267.45 17114.93 88888.00 2019-05-19 20:16:02.000 139 33829.87 267.46 17114.93 88888.00 2019-05-19 20:16:03.000 139 33829.86 267.45 17114.92 88888.00 2019-05-19 20:16:04.000 139 33829.85 267.43 17114.94 88888.00 2019-05-19 20:16:05.000 139 33829.88 267.47 17114.95 37913.79 2019-05-19 20:16:06.000 139 33829.88 267.50 17114.92 88888.00 2019-05-19 20:16:07.000 139 33829.82 267.50 17114.91 88888.00 2019-05-19 20:16:08.000 139 33829.83 267.47 17114.90 88888.00 2019-05-19 20:16:09.000 139 33829.86 267.46 17114.89 88888.00 2019-05-19 20:16:10.000 139 33829.85 267.48 17114.92 37913.69 2019-05-19 20:16:11.000 139 33829.81 267.50 17114.94 88888.00 2019-05-19 20:16:12.000 139 33829.82 267.52 17114.94 88888.00 2019-05-19 20:16:13.000 139 33829.80 267.52 17114.93 88888.00 2019-05-19 20:16:14.000 139 33829.76 267.52 17114.92 88888.00 2019-05-19 20:16:15.000 139 33829.76 267.55 17114.90 37913.76 2019-05-19 20:16:16.000 139 33829.72 267.51 17114.88 88888.00 2019-05-19 20:16:17.000 139 33829.74 267.55 17114.88 88888.00 2019-05-19 20:16:18.000 139 33829.72 267.57 17114.89 88888.00 2019-05-19 20:16:19.000 139 33829.78 267.56 17114.91 88888.00 2019-05-19 20:16:20.000 139 33829.80 267.54 17114.99 37913.68 2019-05-19 20:16:21.000 139 33829.79 267.54 17114.97 88888.00 2019-05-19 20:16:22.000 139 33829.79 267.52 17114.92 88888.00 2019-05-19 20:16:23.000 139 33829.77 267.51 17114.96 88888.00 2019-05-19 20:16:24.000 139 33829.76 267.49 17114.95 88888.00 2019-05-19 20:16:25.000 139 33829.77 267.52 17114.98 37913.68 2019-05-19 20:16:26.000 139 33829.74 267.55 17115.01 88888.00 2019-05-19 20:16:27.000 139 33829.74 267.56 17115.01 88888.00 2019-05-19 20:16:28.000 139 33829.75 267.57 17115.00 88888.00 2019-05-19 20:16:29.000 139 33829.76 267.58 17115.00 88888.00 2019-05-19 20:16:30.000 139 33829.77 267.55 17114.99 37913.78 2019-05-19 20:16:31.000 139 33829.76 267.55 17115.00 88888.00 2019-05-19 20:16:32.000 139 33829.76 267.55 17115.02 88888.00 2019-05-19 20:16:33.000 139 33829.77 267.60 17115.02 88888.00 2019-05-19 20:16:34.000 139 33829.77 267.59 17115.01 88888.00 2019-05-19 20:16:35.000 139 33829.77 267.62 17115.01 37913.72 2019-05-19 20:16:36.000 139 33829.78 267.65 17114.98 88888.00 2019-05-19 20:16:37.000 139 33829.76 267.68 17114.98 88888.00 2019-05-19 20:16:38.000 139 33829.78 267.68 17114.97 88888.00 2019-05-19 20:16:39.000 139 33829.77 267.67 17114.97 88888.00 2019-05-19 20:16:40.000 139 33829.72 267.62 17114.98 37913.72 2019-05-19 20:16:41.000 139 33829.71 267.58 17114.98 88888.00 2019-05-19 20:16:42.000 139 33829.68 267.55 17114.96 88888.00 2019-05-19 20:16:43.000 139 33829.65 267.45 17114.95 88888.00 2019-05-19 20:16:44.000 139 33829.66 267.47 17114.95 88888.00 2019-05-19 20:16:45.000 139 33829.64 267.44 17114.96 37913.58 2019-05-19 20:16:46.000 139 33829.65 267.45 17114.98 88888.00 2019-05-19 20:16:47.000 139 33829.65 267.45 17114.97 88888.00 2019-05-19 20:16:48.000 139 33829.63 267.44 17114.95 88888.00 2019-05-19 20:16:49.000 139 33829.64 267.42 17114.98 88888.00 2019-05-19 20:16:50.000 139 33829.67 267.47 17114.98 37913.67 2019-05-19 20:16:51.000 139 33829.67 267.48 17114.93 88888.00 2019-05-19 20:16:52.000 139 33829.65 267.48 17114.93 88888.00 2019-05-19 20:16:53.000 139 33829.64 267.46 17114.91 88888.00 2019-05-19 20:16:54.000 139 33829.65 267.51 17114.91 88888.00 2019-05-19 20:16:55.000 139 33829.64 267.49 17114.95 37913.67 2019-05-19 20:16:56.000 139 33829.59 267.48 17114.94 88888.00 2019-05-19 20:16:57.000 139 33829.59 267.48 17114.92 88888.00 2019-05-19 20:16:58.000 139 33829.58 267.55 17114.96 88888.00 2019-05-19 20:16:59.000 139 33829.58 267.59 17115.00 88888.00 2019-05-19 20:17:00.000 139 33829.60 267.55 17115.00 37913.62 2019-05-19 20:17:01.000 139 33829.61 267.49 17115.00 88888.00 2019-05-19 20:17:02.000 139 33829.64 267.51 17114.97 88888.00 2019-05-19 20:17:03.000 139 33829.62 267.53 17114.99 88888.00 2019-05-19 20:17:04.000 139 33829.60 267.53 17115.02 88888.00 2019-05-19 20:17:05.000 139 33829.61 267.51 17115.02 37913.60 2019-05-19 20:17:06.000 139 33829.63 267.50 17114.99 88888.00 2019-05-19 20:17:07.000 139 33829.67 267.53 17114.98 88888.00 2019-05-19 20:17:08.000 139 33829.64 267.59 17114.98 88888.00 2019-05-19 20:17:09.000 139 33829.62 267.65 17115.00 88888.00 2019-05-19 20:17:10.000 139 33829.63 267.65 17115.02 37913.56 2019-05-19 20:17:11.000 139 33829.62 267.69 17114.98 88888.00 2019-05-19 20:17:12.000 139 33829.66 267.67 17114.95 88888.00 2019-05-19 20:17:13.000 139 33829.71 267.63 17114.99 88888.00 2019-05-19 20:17:14.000 139 33829.66 267.62 17114.95 88888.00 2019-05-19 20:17:15.000 139 33829.64 267.62 17114.99 37913.63 2019-05-19 20:17:16.000 139 33829.63 267.69 17114.97 88888.00 2019-05-19 20:17:17.000 139 33829.63 267.70 17114.97 88888.00 2019-05-19 20:17:18.000 139 33829.60 267.66 17114.97 88888.00 2019-05-19 20:17:19.000 139 33829.63 267.70 17114.93 88888.00 2019-05-19 20:17:20.000 139 33829.65 267.73 17114.95 37913.67 2019-05-19 20:17:21.000 139 33829.62 267.75 17115.01 88888.00 2019-05-19 20:17:22.000 139 33829.60 267.75 17115.00 88888.00 2019-05-19 20:17:23.000 139 33829.58 267.74 17115.00 88888.00 2019-05-19 20:17:24.000 139 33829.61 267.70 17115.01 88888.00 2019-05-19 20:17:25.000 139 33829.66 267.69 17115.01 37913.65 2019-05-19 20:17:26.000 139 33829.63 267.68 17114.97 88888.00 2019-05-19 20:17:27.000 139 33829.61 267.71 17114.94 88888.00 2019-05-19 20:17:28.000 139 33829.61 267.73 17114.92 88888.00 2019-05-19 20:17:29.000 139 33829.66 267.78 17114.94 88888.00 2019-05-19 20:17:30.000 139 33829.70 267.78 17114.95 37913.65 2019-05-19 20:17:31.000 139 33829.71 267.73 17114.94 88888.00 2019-05-19 20:17:32.000 139 33829.67 267.74 17114.90 88888.00 2019-05-19 20:17:33.000 139 33829.66 267.75 17114.89 88888.00 2019-05-19 20:17:34.000 139 33829.68 267.78 17114.89 88888.00 2019-05-19 20:17:35.000 139 33829.68 267.81 17114.89 37913.61 2019-05-19 20:17:36.000 139 33829.70 267.82 17114.85 88888.00 2019-05-19 20:17:37.000 139 33829.71 267.81 17114.86 88888.00 2019-05-19 20:17:38.000 139 33829.68 267.83 17114.92 88888.00 2019-05-19 20:17:39.000 139 33829.67 267.75 17114.96 88888.00 2019-05-19 20:17:40.000 139 33829.67 267.64 17114.92 37913.60 2019-05-19 20:17:41.000 139 33829.67 267.67 17114.95 88888.00 2019-05-19 20:17:42.000 139 33829.67 267.68 17114.94 88888.00 2019-05-19 20:17:43.000 139 33829.64 267.65 17114.96 88888.00 2019-05-19 20:17:44.000 139 33829.61 267.66 17114.93 88888.00 2019-05-19 20:17:45.000 139 33829.59 267.62 17114.94 37913.65 2019-05-19 20:17:46.000 139 33829.64 267.63 17114.98 88888.00 2019-05-19 20:17:47.000 139 33829.67 267.69 17114.96 88888.00 2019-05-19 20:17:48.000 139 33829.68 267.69 17114.93 88888.00 2019-05-19 20:17:49.000 139 33829.63 267.68 17114.92 88888.00 2019-05-19 20:17:50.000 139 33829.63 267.69 17114.91 37913.65 2019-05-19 20:17:51.000 139 33829.62 267.70 17114.92 88888.00 2019-05-19 20:17:52.000 139 33829.61 267.79 17114.93 88888.00 2019-05-19 20:17:53.000 139 33829.65 267.82 17114.91 88888.00 2019-05-19 20:17:54.000 139 33829.68 267.82 17114.91 88888.00 2019-05-19 20:17:55.000 139 33829.71 267.83 17114.95 37913.68 2019-05-19 20:17:56.000 139 33829.68 267.82 17114.94 88888.00 2019-05-19 20:17:57.000 139 33829.66 267.83 17114.91 88888.00 2019-05-19 20:17:58.000 139 33829.68 267.80 17114.89 88888.00 2019-05-19 20:17:59.000 139 33829.70 267.80 17114.88 88888.00 2019-05-19 20:18:00.000 139 33829.67 267.80 17114.88 37913.60 2019-05-19 20:18:01.000 139 33829.69 267.80 17114.93 88888.00 2019-05-19 20:18:02.000 139 33829.67 267.75 17114.89 88888.00 2019-05-19 20:18:03.000 139 33829.66 267.72 17114.91 88888.00 2019-05-19 20:18:04.000 139 33829.63 267.74 17114.89 88888.00 2019-05-19 20:18:05.000 139 33829.63 267.73 17114.88 37913.65 2019-05-19 20:18:06.000 139 33829.63 267.74 17114.93 88888.00 2019-05-19 20:18:07.000 139 33829.62 267.73 17114.94 88888.00 2019-05-19 20:18:08.000 139 33829.63 267.73 17114.95 88888.00 2019-05-19 20:18:09.000 139 33829.67 267.71 17114.90 88888.00 2019-05-19 20:18:10.000 139 33829.69 267.76 17114.94 37913.76 2019-05-19 20:18:11.000 139 33829.74 267.77 17114.92 88888.00 2019-05-19 20:18:12.000 139 33829.74 267.75 17114.88 88888.00 2019-05-19 20:18:13.000 139 33829.70 267.74 17114.90 88888.00 2019-05-19 20:18:14.000 139 33829.68 267.80 17114.95 88888.00 2019-05-19 20:18:15.000 139 33829.66 267.81 17114.90 37913.71 2019-05-19 20:18:16.000 139 33829.67 267.78 17114.94 88888.00 2019-05-19 20:18:17.000 139 33829.69 267.76 17114.98 88888.00 2019-05-19 20:18:18.000 139 33829.71 267.77 17114.96 88888.00 2019-05-19 20:18:19.000 139 33829.71 267.80 17114.91 88888.00 2019-05-19 20:18:20.000 139 33829.70 267.81 17114.90 37913.74 2019-05-19 20:18:21.000 139 33829.69 267.77 17114.94 88888.00 2019-05-19 20:18:22.000 139 33829.71 267.79 17114.91 88888.00 2019-05-19 20:18:23.000 139 33829.71 267.75 17114.96 88888.00 2019-05-19 20:18:24.000 139 33829.68 267.75 17114.91 88888.00 2019-05-19 20:18:25.000 139 33829.62 267.74 17114.94 37913.63 2019-05-19 20:18:26.000 139 33829.65 267.75 17114.97 88888.00 2019-05-19 20:18:27.000 139 33829.70 267.78 17114.97 88888.00 2019-05-19 20:18:28.000 139 33829.66 267.80 17114.98 88888.00 2019-05-19 20:18:29.000 139 33829.63 267.78 17114.98 88888.00 2019-05-19 20:18:30.000 139 33829.62 267.71 17114.99 37913.68 2019-05-19 20:18:31.000 139 33829.65 267.75 17114.97 88888.00 2019-05-19 20:18:32.000 139 33829.62 267.71 17114.98 88888.00 2019-05-19 20:18:33.000 139 33829.60 267.69 17114.95 88888.00 2019-05-19 20:18:34.000 139 33829.62 267.73 17114.92 88888.00 2019-05-19 20:18:35.000 139 33829.67 267.78 17114.93 37913.65 2019-05-19 20:18:36.000 139 33829.66 267.76 17114.92 88888.00 2019-05-19 20:18:37.000 139 33829.67 267.79 17114.94 88888.00 2019-05-19 20:18:38.000 139 33829.69 267.77 17114.88 88888.00 2019-05-19 20:18:39.000 139 33829.68 267.78 17114.85 88888.00 2019-05-19 20:18:40.000 139 33829.64 267.77 17114.90 37913.63 2019-05-19 20:18:41.000 139 33829.65 267.79 17114.95 88888.00 2019-05-19 20:18:42.000 139 33829.65 267.78 17114.92 88888.00 2019-05-19 20:18:43.000 139 33829.64 267.78 17114.89 88888.00 2019-05-19 20:18:44.000 139 33829.62 267.79 17114.91 88888.00 2019-05-19 20:18:45.000 139 33829.62 267.75 17114.90 37913.56 2019-05-19 20:18:46.000 139 33829.62 267.77 17114.94 88888.00 2019-05-19 20:18:47.000 139 33829.59 267.78 17114.95 88888.00 2019-05-19 20:18:48.000 139 33829.61 267.76 17114.92 88888.00 2019-05-19 20:18:49.000 139 33829.62 267.75 17114.91 88888.00 2019-05-19 20:18:50.000 139 33829.61 267.74 17114.93 37913.65 2019-05-19 20:18:51.000 139 33829.56 267.77 17114.90 88888.00 2019-05-19 20:18:52.000 139 33829.61 267.77 17114.94 88888.00 2019-05-19 20:18:53.000 139 33829.63 267.77 17114.95 88888.00 2019-05-19 20:18:54.000 139 33829.61 267.78 17114.93 88888.00 2019-05-19 20:18:55.000 139 33829.60 267.77 17114.88 37913.65 2019-05-19 20:18:56.000 139 33829.62 267.72 17114.87 88888.00 2019-05-19 20:18:57.000 139 33829.61 267.71 17114.89 88888.00 2019-05-19 20:18:58.000 139 33829.57 267.75 17114.90 88888.00 2019-05-19 20:18:59.000 139 33829.58 267.73 17114.89 88888.00 2019-05-19 20:19:00.000 139 33829.60 267.69 17114.89 37913.60 2019-05-19 20:19:01.000 139 33829.61 267.73 17114.91 88888.00 2019-05-19 20:19:02.000 139 33829.60 267.71 17114.90 88888.00 2019-05-19 20:19:03.000 139 33829.62 267.69 17114.91 88888.00 2019-05-19 20:19:04.000 139 33829.57 267.77 17114.94 88888.00 2019-05-19 20:19:05.000 139 33829.55 267.73 17114.96 37913.69 2019-05-19 20:19:06.000 139 33829.55 267.74 17114.92 88888.00 2019-05-19 20:19:07.000 139 33829.54 267.72 17114.87 88888.00 2019-05-19 20:19:08.000 139 33829.56 267.71 17114.88 88888.00 2019-05-19 20:19:09.000 139 33829.58 267.67 17114.91 88888.00 2019-05-19 20:19:10.000 139 33829.55 267.60 17114.91 37913.56 2019-05-19 20:19:11.000 139 33829.55 267.59 17114.90 88888.00 2019-05-19 20:19:12.000 139 33829.51 267.59 17114.95 88888.00 2019-05-19 20:19:13.000 139 33829.51 267.59 17114.96 88888.00 2019-05-19 20:19:14.000 139 33829.55 267.57 17114.93 88888.00 2019-05-19 20:19:15.000 139 33829.56 267.56 17114.93 37913.54 2019-05-19 20:19:16.000 139 33829.53 267.59 17114.94 88888.00 2019-05-19 20:19:17.000 139 33829.54 267.62 17114.97 88888.00 2019-05-19 20:19:18.000 139 33829.56 267.62 17114.93 88888.00 2019-05-19 20:19:19.000 139 33829.53 267.61 17114.94 88888.00 2019-05-19 20:19:20.000 139 33829.51 267.60 17114.98 37913.56 2019-05-19 20:19:21.000 139 33829.53 267.58 17114.95 88888.00 2019-05-19 20:19:22.000 139 33829.55 267.63 17114.93 88888.00 2019-05-19 20:19:23.000 139 33829.54 267.65 17114.90 88888.00 2019-05-19 20:19:24.000 139 33829.52 267.61 17114.90 88888.00 2019-05-19 20:19:25.000 139 33829.51 267.60 17114.90 37913.58 2019-05-19 20:19:26.000 139 33829.52 267.61 17114.93 88888.00 2019-05-19 20:19:27.000 139 33829.52 267.64 17114.95 88888.00 2019-05-19 20:19:28.000 139 33829.51 267.64 17114.89 88888.00 2019-05-19 20:19:29.000 139 33829.54 267.61 17114.91 88888.00 2019-05-19 20:19:30.000 139 33829.56 267.60 17114.91 37913.51 2019-05-19 20:19:31.000 139 33829.53 267.58 17114.89 88888.00 2019-05-19 20:19:32.000 139 33829.50 267.56 17114.91 88888.00 2019-05-19 20:19:33.000 139 33829.49 267.59 17114.93 88888.00 2019-05-19 20:19:34.000 139 33829.49 267.61 17114.95 88888.00 2019-05-19 20:19:35.000 139 33829.48 267.58 17114.99 37913.43 2019-05-19 20:19:36.000 139 33829.52 267.62 17114.99 88888.00 2019-05-19 20:19:37.000 139 33829.55 267.62 17114.97 88888.00 2019-05-19 20:19:38.000 139 33829.53 267.60 17114.94 88888.00 2019-05-19 20:19:39.000 139 33829.52 267.60 17114.93 88888.00 2019-05-19 20:19:40.000 139 33829.50 267.58 17114.94 37913.51 2019-05-19 20:19:41.000 139 33829.51 267.57 17114.96 88888.00 2019-05-19 20:19:42.000 139 33829.52 267.65 17114.98 88888.00 2019-05-19 20:19:43.000 139 33829.49 267.66 17115.00 88888.00 2019-05-19 20:19:44.000 139 33829.48 267.68 17114.96 88888.00 2019-05-19 20:19:45.000 139 33829.52 267.67 17114.97 37913.52 2019-05-19 20:19:46.000 139 33829.51 267.65 17114.97 88888.00 2019-05-19 20:19:47.000 139 33829.51 267.64 17114.95 88888.00 2019-05-19 20:19:48.000 139 33829.52 267.64 17114.95 88888.00 2019-05-19 20:19:49.000 139 33829.53 267.63 17114.94 88888.00 2019-05-19 20:19:50.000 139 33829.51 267.53 17114.93 37913.49 2019-05-19 20:19:51.000 139 33829.45 267.47 17114.94 88888.00 2019-05-19 20:19:52.000 139 33829.45 267.50 17114.96 88888.00 2019-05-19 20:19:53.000 139 33829.44 267.48 17114.93 88888.00 2019-05-19 20:19:54.000 139 33829.43 267.49 17114.95 88888.00 2019-05-19 20:19:55.000 139 33829.43 267.46 17114.95 37913.52 2019-05-19 20:19:56.000 139 33829.39 267.51 17114.93 88888.00 2019-05-19 20:19:57.000 139 33829.41 267.53 17114.94 88888.00 2019-05-19 20:19:58.000 139 33829.40 267.50 17114.98 88888.00 2019-05-19 20:19:59.000 139 33829.37 267.48 17114.91 88888.00 2019-05-19 20:20:00.000 139 33829.39 267.48 17114.93 37913.49 2019-05-19 20:20:01.000 139 33829.41 267.48 17114.94 88888.00 2019-05-19 20:20:02.000 139 33829.38 267.49 17114.93 88888.00 2019-05-19 20:20:03.000 139 33829.42 267.52 17114.94 88888.00 2019-05-19 20:20:04.000 139 33829.42 267.53 17114.95 88888.00 2019-05-19 20:20:05.000 139 33829.43 267.54 17114.93 37913.44 2019-05-19 20:20:06.000 139 33829.43 267.55 17115.00 88888.00 2019-05-19 20:20:07.000 139 33829.42 267.54 17115.02 88888.00 2019-05-19 20:20:08.000 139 33829.43 267.53 17115.02 88888.00 2019-05-19 20:20:09.000 139 33829.39 267.54 17114.95 88888.00 2019-05-19 20:20:10.000 139 33829.41 267.52 17114.91 37913.40 2019-05-19 20:20:11.000 139 33829.39 267.46 17114.92 88888.00 2019-05-19 20:20:12.000 139 33829.38 267.46 17114.88 88888.00 2019-05-19 20:20:13.000 139 33829.37 267.46 17114.90 88888.00 2019-05-19 20:20:14.000 139 33829.34 267.47 17114.91 88888.00 2019-05-19 20:20:15.000 139 33829.35 267.47 17114.90 37913.42 2019-05-19 20:20:16.000 139 33829.35 267.47 17114.90 88888.00 2019-05-19 20:20:17.000 139 33829.36 267.46 17114.91 88888.00 2019-05-19 20:20:18.000 139 33829.38 267.48 17114.90 88888.00 2019-05-19 20:20:19.000 139 33829.42 267.48 17114.93 88888.00 2019-05-19 20:20:20.000 139 33829.39 267.43 17114.95 37913.42 2019-05-19 20:20:21.000 139 33829.37 267.42 17114.97 88888.00 2019-05-19 20:20:22.000 139 33829.38 267.49 17114.97 88888.00 2019-05-19 20:20:23.000 139 33829.38 267.51 17114.99 88888.00 2019-05-19 20:20:24.000 139 33829.40 267.47 17115.01 88888.00 2019-05-19 20:20:25.000 139 33829.43 267.46 17115.01 37913.43 2019-05-19 20:20:26.000 139 33829.42 267.46 17114.99 88888.00 2019-05-19 20:20:27.000 139 33829.41 267.45 17114.96 88888.00 2019-05-19 20:20:28.000 139 33829.43 267.40 17114.98 88888.00 2019-05-19 20:20:29.000 139 33829.48 267.42 17115.02 88888.00 2019-05-19 20:20:30.000 139 33829.47 267.39 17115.02 37913.52 2019-05-19 20:20:31.000 139 33829.44 267.41 17115.01 88888.00 2019-05-19 20:20:32.000 139 33829.44 267.41 17115.02 88888.00 2019-05-19 20:20:33.000 139 33829.48 267.40 17115.00 88888.00 2019-05-19 20:20:34.000 139 33829.48 267.40 17114.97 88888.00 2019-05-19 20:20:35.000 139 33829.47 267.41 17114.97 37913.51 2019-05-19 20:20:36.000 139 33829.49 267.38 17114.94 88888.00 2019-05-19 20:20:37.000 139 33829.45 267.38 17114.90 88888.00 2019-05-19 20:20:38.000 139 33829.49 267.36 17114.89 88888.00 2019-05-19 20:20:39.000 139 33829.52 267.34 17114.91 88888.00 2019-05-19 20:20:40.000 139 33829.52 267.37 17114.91 37913.49 2019-05-19 20:20:41.000 139 33829.56 267.39 17114.96 88888.00 2019-05-19 20:20:42.000 139 33829.57 267.38 17114.94 88888.00 2019-05-19 20:20:43.000 139 33829.56 267.42 17114.98 88888.00 2019-05-19 20:20:44.000 139 33829.55 267.41 17114.97 88888.00 2019-05-19 20:20:45.000 139 33829.54 267.39 17114.90 37913.50 2019-05-19 20:20:46.000 139 33829.51 267.39 17114.92 88888.00 2019-05-19 20:20:47.000 139 33829.53 267.38 17114.91 88888.00 2019-05-19 20:20:48.000 139 33829.51 267.37 17114.91 88888.00 2019-05-19 20:20:49.000 139 33829.54 267.48 17114.93 88888.00 2019-05-19 20:20:50.000 139 33829.59 267.53 17114.92 37913.62 2019-05-19 20:20:51.000 139 33829.55 267.49 17114.89 88888.00 2019-05-19 20:20:52.000 139 33829.55 267.49 17114.91 88888.00 2019-05-19 20:20:53.000 139 33829.57 267.49 17114.93 88888.00 2019-05-19 20:20:54.000 139 33829.57 267.48 17114.92 88888.00 2019-05-19 20:20:55.000 139 33829.60 267.47 17114.91 37913.64 2019-05-19 20:20:56.000 139 33829.58 267.49 17114.95 88888.00 2019-05-19 20:20:57.000 139 33829.59 267.49 17114.96 88888.00 2019-05-19 20:20:58.000 139 33829.61 267.50 17115.01 88888.00 2019-05-19 20:20:59.000 139 33829.68 267.52 17114.99 88888.00 2019-05-19 20:21:00.000 139 33829.69 267.55 17114.95 37913.56 2019-05-19 20:21:01.000 139 33829.67 267.54 17115.01 88888.00 2019-05-19 20:21:02.000 139 33829.66 267.52 17115.04 88888.00 2019-05-19 20:21:03.000 139 33829.63 267.50 17114.97 88888.00 2019-05-19 20:21:04.000 139 33829.64 267.53 17114.95 88888.00 2019-05-19 20:21:05.000 139 33829.60 267.53 17114.98 37913.63 2019-05-19 20:21:06.000 139 33829.60 267.56 17115.04 88888.00 2019-05-19 20:21:07.000 139 33829.62 267.57 17115.02 88888.00 2019-05-19 20:21:08.000 139 33829.62 267.56 17114.97 88888.00 2019-05-19 20:21:09.000 139 33829.62 267.59 17114.94 88888.00 2019-05-19 20:21:10.000 139 33829.61 267.56 17114.93 37913.67 2019-05-19 20:21:11.000 139 33829.59 267.53 17114.98 88888.00 2019-05-19 20:21:12.000 139 33829.60 267.52 17114.99 88888.00 2019-05-19 20:21:13.000 139 33829.63 267.56 17114.98 88888.00 2019-05-19 20:21:14.000 139 33829.66 267.62 17114.96 88888.00 2019-05-19 20:21:15.000 139 33829.64 267.58 17114.95 37913.67 2019-05-19 20:21:16.000 139 33829.65 267.57 17114.93 88888.00 2019-05-19 20:21:17.000 139 33829.69 267.56 17114.95 88888.00 2019-05-19 20:21:18.000 139 33829.68 267.58 17114.95 88888.00 2019-05-19 20:21:19.000 139 33829.70 267.58 17114.95 88888.00 2019-05-19 20:21:20.000 139 33829.75 267.59 17114.92 37913.69 2019-05-19 20:21:21.000 139 33829.78 267.58 17114.95 88888.00 2019-05-19 20:21:22.000 139 33829.75 267.58 17114.97 88888.00 2019-05-19 20:21:23.000 139 33829.74 267.59 17114.93 88888.00 2019-05-19 20:21:24.000 139 33829.75 267.55 17114.92 88888.00 2019-05-19 20:21:25.000 139 33829.74 267.53 17114.96 37913.77 2019-05-19 20:21:26.000 139 33829.67 267.53 17114.98 88888.00 2019-05-19 20:21:27.000 139 33829.71 267.54 17114.98 88888.00 2019-05-19 20:21:28.000 139 33829.69 267.56 17114.94 88888.00 2019-05-19 20:21:29.000 139 33829.71 267.55 17114.96 88888.00 2019-05-19 20:21:30.000 139 33829.70 267.56 17114.99 37913.81 2019-05-19 20:21:31.000 139 33829.67 267.58 17114.93 88888.00 2019-05-19 20:21:32.000 139 33829.65 267.57 17114.84 88888.00 2019-05-19 20:21:33.000 139 33829.69 267.55 17114.87 88888.00 2019-05-19 20:21:34.000 139 33829.72 267.54 17114.89 88888.00 2019-05-19 20:21:35.000 139 33829.75 267.51 17114.88 37913.75 2019-05-19 20:21:36.000 139 33829.75 267.47 17114.90 88888.00 2019-05-19 20:21:37.000 139 33829.76 267.46 17114.91 88888.00 2019-05-19 20:21:38.000 139 33829.78 267.47 17114.89 88888.00 2019-05-19 20:21:39.000 139 33829.78 267.45 17114.92 88888.00 2019-05-19 20:21:40.000 139 33829.74 267.43 17114.97 37913.76 2019-05-19 20:21:41.000 139 33829.74 267.43 17114.96 88888.00 2019-05-19 20:21:42.000 139 33829.72 267.48 17114.99 88888.00 2019-05-19 20:21:43.000 139 33829.76 267.52 17115.00 88888.00 2019-05-19 20:21:44.000 139 33829.81 267.56 17114.99 88888.00 2019-05-19 20:21:45.000 139 33829.82 267.53 17114.99 37913.82 2019-05-19 20:21:46.000 139 33829.84 267.53 17114.95 88888.00 2019-05-19 20:21:47.000 139 33829.82 267.52 17114.93 88888.00 2019-05-19 20:21:48.000 139 33829.82 267.48 17114.98 88888.00 2019-05-19 20:21:49.000 139 33829.85 267.51 17114.99 88888.00 2019-05-19 20:21:50.000 139 33829.80 267.49 17115.01 37913.76 2019-05-19 20:21:51.000 139 33829.79 267.51 17115.00 88888.00 2019-05-19 20:21:52.000 139 33829.79 267.49 17115.03 88888.00 2019-05-19 20:21:53.000 139 33829.77 267.48 17114.99 88888.00 2019-05-19 20:21:54.000 139 33829.79 267.49 17114.98 88888.00 2019-05-19 20:21:55.000 139 33829.81 267.52 17115.03 37913.76 2019-05-19 20:21:56.000 139 33829.82 267.54 17115.00 88888.00 2019-05-19 20:21:57.000 139 33829.84 267.51 17115.00 88888.00 2019-05-19 20:21:58.000 139 33829.82 267.46 17114.99 88888.00 2019-05-19 20:21:59.000 139 33829.79 267.48 17115.01 88888.00 2019-05-19 20:22:00.000 139 33829.83 267.51 17115.00 37913.77 2019-05-19 20:22:01.000 139 33829.81 267.48 17114.97 88888.00 2019-05-19 20:22:02.000 139 33829.80 267.49 17114.97 88888.00 2019-05-19 20:22:03.000 139 33829.78 267.51 17114.94 88888.00 2019-05-19 20:22:04.000 139 33829.78 267.47 17114.93 88888.00 2019-05-19 20:22:05.000 139 33829.78 267.47 17114.92 37913.81 2019-05-19 20:22:06.000 139 33829.84 267.46 17114.91 88888.00 2019-05-19 20:22:07.000 139 33829.87 267.45 17114.88 88888.00 2019-05-19 20:22:08.000 139 33829.87 267.45 17114.90 88888.00 2019-05-19 20:22:09.000 139 33829.87 267.43 17114.89 88888.00 2019-05-19 20:22:10.000 139 33829.85 267.47 17114.87 37913.81 2019-05-19 20:22:11.000 139 33829.88 267.48 17114.89 88888.00 2019-05-19 20:22:12.000 139 33829.85 267.43 17114.92 88888.00 2019-05-19 20:22:13.000 139 33829.83 267.38 17114.91 88888.00 2019-05-19 20:22:14.000 139 33829.81 267.40 17114.92 88888.00 2019-05-19 20:22:15.000 139 33829.86 267.39 17114.88 37913.89 2019-05-19 20:22:16.000 139 33829.88 267.42 17114.93 88888.00 2019-05-19 20:22:17.000 139 33829.83 267.41 17114.97 88888.00 2019-05-19 20:22:18.000 139 33829.90 267.41 17114.96 88888.00 2019-05-19 20:22:19.000 139 33829.94 267.38 17114.97 88888.00 2019-05-19 20:22:20.000 139 33829.94 267.43 17114.94 37913.93 2019-05-19 20:22:21.000 139 33829.94 267.48 17114.89 88888.00 2019-05-19 20:22:22.000 139 33829.94 267.47 17114.87 88888.00 2019-05-19 20:22:23.000 139 33829.96 267.44 17114.89 88888.00 2019-05-19 20:22:24.000 139 33829.97 267.41 17114.89 88888.00 2019-05-19 20:22:25.000 139 33829.96 267.42 17114.91 37913.90 2019-05-19 20:22:26.000 139 33829.93 267.41 17114.92 88888.00 2019-05-19 20:22:27.000 139 33829.99 267.42 17114.89 88888.00 2019-05-19 20:22:28.000 139 33829.97 267.41 17114.91 88888.00 2019-05-19 20:22:29.000 139 33829.93 267.36 17114.93 88888.00 2019-05-19 20:22:30.000 139 33829.94 267.35 17114.94 37913.94 2019-05-19 20:22:31.000 139 33830.00 267.37 17114.97 88888.00 2019-05-19 20:22:32.000 139 33830.03 267.40 17114.99 88888.00 2019-05-19 20:22:33.000 139 33830.00 267.42 17114.93 88888.00 2019-05-19 20:22:34.000 139 33829.99 267.40 17114.96 88888.00 2019-05-19 20:22:35.000 139 33830.00 267.36 17114.97 37913.90 2019-05-19 20:22:36.000 139 33830.01 267.39 17114.99 88888.00 2019-05-19 20:22:37.000 139 33830.02 267.41 17114.98 88888.00 2019-05-19 20:22:38.000 139 33830.04 267.31 17114.98 88888.00 2019-05-19 20:22:39.000 139 33830.08 267.28 17115.00 88888.00 2019-05-19 20:22:40.000 139 33830.07 267.25 17115.00 37913.95 2019-05-19 20:22:41.000 139 33830.07 267.30 17114.99 88888.00 2019-05-19 20:22:42.000 139 33830.07 267.32 17114.95 88888.00 2019-05-19 20:22:43.000 139 33830.06 267.34 17114.95 88888.00 2019-05-19 20:22:44.000 139 33830.12 267.34 17114.91 88888.00 2019-05-19 20:22:45.000 139 33830.15 267.33 17114.93 37913.94 2019-05-19 20:22:46.000 139 33830.13 267.33 17114.94 88888.00 2019-05-19 20:22:47.000 139 33830.12 267.31 17114.95 88888.00 2019-05-19 20:22:48.000 139 33830.13 267.32 17114.93 88888.00 2019-05-19 20:22:49.000 139 33830.12 267.33 17114.93 88888.00 2019-05-19 20:22:50.000 139 33830.13 267.31 17114.95 37914.00 2019-05-19 20:22:51.000 139 33830.13 267.29 17114.94 88888.00 2019-05-19 20:22:52.000 139 33830.12 267.27 17114.93 88888.00 2019-05-19 20:22:53.000 139 33830.16 267.27 17114.92 88888.00 2019-05-19 20:22:54.000 139 33830.13 267.25 17114.91 88888.00 2019-05-19 20:22:55.000 139 33830.11 267.25 17114.91 37913.95 2019-05-19 20:22:56.000 139 33830.08 267.27 17114.89 88888.00 2019-05-19 20:22:57.000 139 33830.10 267.24 17114.93 88888.00 2019-05-19 20:22:58.000 139 33830.10 267.19 17114.96 88888.00 2019-05-19 20:22:59.000 139 33830.09 267.18 17114.95 88888.00 2019-05-19 20:23:00.000 139 33830.12 267.21 17114.93 37913.94 2019-05-19 20:23:01.000 139 33830.09 267.19 17114.94 88888.00 2019-05-19 20:23:02.000 139 33830.12 267.17 17114.98 88888.00 2019-05-19 20:23:03.000 139 33830.13 267.22 17114.98 88888.00 2019-05-19 20:23:04.000 139 33830.16 267.23 17114.96 88888.00 2019-05-19 20:23:05.000 139 33830.15 267.24 17114.96 37914.02 2019-05-19 20:23:06.000 139 33830.14 267.20 17114.92 88888.00 2019-05-19 20:23:07.000 139 33830.19 267.16 17114.92 88888.00 2019-05-19 20:23:08.000 139 33830.17 267.18 17114.90 88888.00 2019-05-19 20:23:09.000 139 33830.16 267.19 17114.94 88888.00 2019-05-19 20:23:10.000 139 33830.18 267.29 17114.94 37914.02 2019-05-19 20:23:11.000 139 33830.19 267.31 17114.98 88888.00 2019-05-19 20:23:12.000 139 33830.18 267.34 17115.00 88888.00 2019-05-19 20:23:13.000 139 33830.18 267.31 17114.95 88888.00 2019-05-19 20:23:14.000 139 33830.18 267.26 17114.97 88888.00 2019-05-19 20:23:15.000 139 33830.16 267.25 17114.98 37914.06 2019-05-19 20:23:16.000 139 33830.18 267.22 17114.96 88888.00 2019-05-19 20:23:17.000 139 33830.18 267.26 17114.96 88888.00 2019-05-19 20:23:18.000 139 33830.14 267.23 17114.95 88888.00 2019-05-19 20:23:19.000 139 33830.12 267.20 17114.94 88888.00 2019-05-19 20:23:20.000 139 33830.11 267.21 17114.95 37914.08 2019-05-19 20:23:21.000 139 33830.08 267.20 17114.95 88888.00 2019-05-19 20:23:22.000 139 33830.09 267.15 17114.96 88888.00 2019-05-19 20:23:23.000 139 33830.12 267.17 17114.95 88888.00 2019-05-19 20:23:24.000 139 33830.13 267.18 17114.93 88888.00 2019-05-19 20:23:25.000 139 33830.16 267.18 17114.92 37914.12 2019-05-19 20:23:26.000 139 33830.17 267.18 17114.97 88888.00 2019-05-19 20:23:27.000 139 33830.14 267.15 17114.96 88888.00 2019-05-19 20:23:28.000 139 33830.14 267.13 17114.96 88888.00 2019-05-19 20:23:29.000 139 33830.14 267.16 17114.97 88888.00 2019-05-19 20:23:30.000 139 33830.14 267.18 17114.95 37914.19 2019-05-19 20:23:31.000 139 33830.18 267.20 17114.94 88888.00 2019-05-19 20:23:32.000 139 33830.17 267.17 17114.93 88888.00 2019-05-19 20:23:33.000 139 33830.16 267.06 17114.89 88888.00 2019-05-19 20:23:34.000 139 33830.20 267.04 17114.90 88888.00 2019-05-19 20:23:35.000 139 33830.20 267.03 17114.90 37914.19 2019-05-19 20:23:36.000 139 33830.14 267.03 17114.87 88888.00 2019-05-19 20:23:37.000 139 33830.18 266.98 17114.86 88888.00 2019-05-19 20:23:38.000 139 33830.18 267.02 17114.87 88888.00 2019-05-19 20:23:39.000 139 33830.19 267.07 17114.88 88888.00 2019-05-19 20:23:40.000 139 33830.21 267.06 17114.92 37914.14 2019-05-19 20:23:41.000 139 33830.25 267.05 17114.92 88888.00 2019-05-19 20:23:42.000 139 33830.27 267.07 17114.90 88888.00 2019-05-19 20:23:43.000 139 33830.24 267.06 17114.91 88888.00 2019-05-19 20:23:44.000 139 33830.20 267.07 17114.89 88888.00 2019-05-19 20:23:45.000 139 33830.20 267.06 17114.92 37914.21 2019-05-19 20:23:46.000 139 33830.23 267.04 17114.90 88888.00 2019-05-19 20:23:47.000 139 33830.27 267.09 17114.90 88888.00 2019-05-19 20:23:48.000 139 33830.26 267.10 17114.94 88888.00 2019-05-19 20:23:49.000 139 33830.24 267.11 17114.95 88888.00 2019-05-19 20:23:50.000 139 33830.26 267.06 17114.91 37914.18 2019-05-19 20:23:51.000 139 33830.27 267.05 17114.92 88888.00 2019-05-19 20:23:52.000 139 33830.26 267.07 17114.88 88888.00 2019-05-19 20:23:53.000 139 33830.28 267.08 17114.88 88888.00 2019-05-19 20:23:54.000 139 33830.29 267.09 17114.86 88888.00 2019-05-19 20:23:55.000 139 33830.30 267.12 17114.93 37914.19 2019-05-19 20:23:56.000 139 33830.32 267.09 17114.92 88888.00 2019-05-19 20:23:57.000 139 33830.33 267.11 17114.90 88888.00 2019-05-19 20:23:58.000 139 33830.30 267.05 17114.87 88888.00 2019-05-19 20:23:59.000 139 33830.29 267.05 17114.88 88888.00 2019-05-19 20:24:00.000 139 33830.29 267.03 17114.88 37914.21 2019-05-19 20:24:01.000 139 33830.32 267.03 17114.87 88888.00 2019-05-19 20:24:02.000 139 33830.29 267.02 17114.89 88888.00 2019-05-19 20:24:03.000 139 33830.32 267.01 17114.87 88888.00 2019-05-19 20:24:04.000 139 33830.37 267.03 17114.88 88888.00 2019-05-19 20:24:05.000 139 33830.39 267.04 17114.88 37914.31 2019-05-19 20:24:06.000 139 33830.35 267.04 17114.90 88888.00 2019-05-19 20:24:07.000 139 33830.34 267.09 17114.92 88888.00 2019-05-19 20:24:08.000 139 33830.35 267.09 17114.90 88888.00 2019-05-19 20:24:09.000 139 33830.39 267.12 17114.94 88888.00 2019-05-19 20:24:10.000 139 33830.33 267.10 17114.93 37914.33 2019-05-19 20:24:11.000 139 33830.34 267.09 17114.91 88888.00 2019-05-19 20:24:12.000 139 33830.37 267.11 17114.89 88888.00 2019-05-19 20:24:13.000 139 33830.36 267.15 17114.90 88888.00 2019-05-19 20:24:14.000 139 33830.35 267.13 17114.88 88888.00 2019-05-19 20:24:15.000 139 33830.36 267.14 17114.86 37914.26 2019-05-19 20:24:16.000 139 33830.35 267.14 17114.86 88888.00 2019-05-19 20:24:17.000 139 33830.36 267.09 17114.86 88888.00 2019-05-19 20:24:18.000 139 33830.33 267.10 17114.84 88888.00 2019-05-19 20:24:19.000 139 33830.33 267.09 17114.85 88888.00 2019-05-19 20:24:20.000 139 33830.36 267.12 17114.86 37914.27 2019-05-19 20:24:21.000 139 33830.35 267.13 17114.86 88888.00 2019-05-19 20:24:22.000 139 33830.34 267.09 17114.85 88888.00 2019-05-19 20:24:23.000 139 33830.36 267.07 17114.85 88888.00 2019-05-19 20:24:24.000 139 33830.39 267.08 17114.85 88888.00 2019-05-19 20:24:25.000 139 33830.39 267.13 17114.88 37914.33 2019-05-19 20:24:26.000 139 33830.41 267.12 17114.86 88888.00 2019-05-19 20:24:27.000 139 33830.40 267.08 17114.85 88888.00 2019-05-19 20:24:28.000 139 33830.36 267.09 17114.88 88888.00 2019-05-19 20:24:29.000 139 33830.36 267.12 17114.89 88888.00 2019-05-19 20:24:30.000 139 33830.35 267.13 17114.91 37914.25 2019-05-19 20:24:31.000 139 33830.37 267.12 17114.89 88888.00 2019-05-19 20:24:32.000 139 33830.35 267.13 17114.87 88888.00 2019-05-19 20:24:33.000 139 33830.35 267.12 17114.90 88888.00 2019-05-19 20:24:34.000 139 33830.33 267.13 17114.90 88888.00 2019-05-19 20:24:35.000 139 33830.36 267.16 17114.94 37914.26 2019-05-19 20:24:36.000 139 33830.37 267.15 17114.91 88888.00 2019-05-19 20:24:37.000 139 33830.39 267.12 17114.91 88888.00 2019-05-19 20:24:38.000 139 33830.39 267.08 17114.91 88888.00 2019-05-19 20:24:39.000 139 33830.39 267.10 17114.89 88888.00 2019-05-19 20:24:40.000 139 33830.39 267.14 17114.86 37914.28 2019-05-19 20:24:41.000 139 33830.38 267.14 17114.81 88888.00 2019-05-19 20:24:42.000 139 33830.36 267.13 17114.83 88888.00 2019-05-19 20:24:43.000 139 33830.33 267.13 17114.89 88888.00 2019-05-19 20:24:44.000 139 33830.35 267.10 17114.91 88888.00 2019-05-19 20:24:45.000 139 33830.33 267.12 17114.89 37914.28 2019-05-19 20:24:46.000 139 33830.34 267.11 17114.88 88888.00 2019-05-19 20:24:47.000 139 33830.35 267.10 17114.88 88888.00 2019-05-19 20:24:48.000 139 33830.34 267.07 17114.89 88888.00 2019-05-19 20:24:49.000 139 33830.36 267.06 17114.89 88888.00 2019-05-19 20:24:50.000 139 33830.39 267.10 17114.87 37914.20 2019-05-19 20:24:51.000 139 33830.38 267.11 17114.81 88888.00 2019-05-19 20:24:52.000 139 33830.36 267.06 17114.80 88888.00 2019-05-19 20:24:53.000 139 33830.35 267.04 17114.85 88888.00 2019-05-19 20:24:54.000 139 33830.32 267.07 17114.84 88888.00 2019-05-19 20:24:55.000 139 33830.32 267.07 17114.84 37914.20 2019-05-19 20:24:56.000 139 33830.33 267.03 17114.84 88888.00 2019-05-19 20:24:57.000 139 33830.39 267.04 17114.83 88888.00 2019-05-19 20:24:58.000 139 33830.38 267.02 17114.83 88888.00 2019-05-19 20:24:59.000 139 33830.36 266.98 17114.80 88888.00 2019-05-19 20:25:00.000 139 33830.37 266.98 17114.80 37914.25 2019-05-19 20:25:01.000 139 33830.37 267.00 17114.83 88888.00 2019-05-19 20:25:02.000 139 33830.37 267.00 17114.85 88888.00 2019-05-19 20:25:03.000 139 33830.36 267.04 17114.83 88888.00 2019-05-19 20:25:04.000 139 33830.37 267.06 17114.86 88888.00 2019-05-19 20:25:05.000 139 33830.32 267.07 17114.89 37914.31 2019-05-19 20:25:06.000 139 33830.34 267.07 17114.86 88888.00 2019-05-19 20:25:07.000 139 33830.34 267.05 17114.82 88888.00 2019-05-19 20:25:08.000 139 33830.37 267.03 17114.81 88888.00 2019-05-19 20:25:09.000 139 33830.34 267.01 17114.81 88888.00 2019-05-19 20:25:10.000 139 33830.28 266.99 17114.84 37914.33 2019-05-19 20:25:11.000 139 33830.30 267.02 17114.84 88888.00 2019-05-19 20:25:12.000 139 33830.29 267.00 17114.83 88888.00 2019-05-19 20:25:13.000 139 33830.28 266.97 17114.86 88888.00 2019-05-19 20:25:14.000 139 33830.26 267.01 17114.86 88888.00 2019-05-19 20:25:15.000 139 33830.29 267.03 17114.88 37914.17 2019-05-19 20:25:16.000 139 33830.31 267.04 17114.95 88888.00 2019-05-19 20:25:17.000 139 33830.33 267.01 17114.93 88888.00 2019-05-19 20:25:18.000 139 33830.32 267.01 17114.91 88888.00 2019-05-19 20:25:19.000 139 33830.29 267.03 17114.90 88888.00 2019-05-19 20:25:20.000 139 33830.26 267.02 17114.91 37914.21 2019-05-19 20:25:21.000 139 33830.29 266.99 17114.91 88888.00 2019-05-19 20:25:22.000 139 33830.31 266.99 17114.91 88888.00 2019-05-19 20:25:23.000 139 33830.32 267.01 17114.90 88888.00 2019-05-19 20:25:24.000 139 33830.32 266.98 17114.90 88888.00 2019-05-19 20:25:25.000 139 33830.31 266.86 17114.97 37914.19 2019-05-19 20:25:26.000 139 33830.29 266.86 17114.93 88888.00 2019-05-19 20:25:27.000 139 33830.28 266.88 17114.90 88888.00 2019-05-19 20:25:28.000 139 33830.27 266.86 17114.88 88888.00 2019-05-19 20:25:29.000 139 33830.30 266.85 17114.84 88888.00 2019-05-19 20:25:30.000 139 33830.29 266.79 17114.84 37914.22 2019-05-19 20:25:31.000 139 33830.27 266.81 17114.86 88888.00 2019-05-19 20:25:32.000 139 33830.23 266.83 17114.89 88888.00 2019-05-19 20:25:33.000 139 33830.25 266.82 17114.87 88888.00 2019-05-19 20:25:34.000 139 33830.26 266.84 17114.90 88888.00 2019-05-19 20:25:35.000 139 33830.29 266.82 17114.95 37914.15 2019-05-19 20:25:36.000 139 33830.27 266.79 17114.94 88888.00 2019-05-19 20:25:37.000 139 33830.29 266.80 17114.89 88888.00 2019-05-19 20:25:38.000 139 33830.27 266.78 17114.85 88888.00 2019-05-19 20:25:39.000 139 33830.23 266.79 17114.85 88888.00 2019-05-19 20:25:40.000 139 33830.26 266.77 17114.86 37914.19 2019-05-19 20:25:41.000 139 33830.26 266.78 17114.89 88888.00 2019-05-19 20:25:42.000 139 33830.26 266.80 17114.87 88888.00 2019-05-19 20:25:43.000 139 33830.27 266.80 17114.86 88888.00 2019-05-19 20:25:44.000 139 33830.30 266.81 17114.86 88888.00 2019-05-19 20:25:45.000 139 33830.27 266.81 17114.83 37914.22 2019-05-19 20:25:46.000 139 33830.30 266.78 17114.82 88888.00 2019-05-19 20:25:47.000 139 33830.33 266.74 17114.81 88888.00 2019-05-19 20:25:48.000 139 33830.30 266.76 17114.84 88888.00 2019-05-19 20:25:49.000 139 33830.28 266.82 17114.84 88888.00 2019-05-19 20:25:50.000 139 33830.32 266.82 17114.80 37914.20 2019-05-19 20:25:51.000 139 33830.31 266.85 17114.83 88888.00 2019-05-19 20:25:52.000 139 33830.31 266.81 17114.85 88888.00 2019-05-19 20:25:53.000 139 33830.33 266.82 17114.83 88888.00 2019-05-19 20:25:54.000 139 33830.31 266.85 17114.84 88888.00 2019-05-19 20:25:55.000 139 33830.30 266.85 17114.84 37914.19 2019-05-19 20:25:56.000 139 33830.28 266.86 17114.84 88888.00 2019-05-19 20:25:57.000 139 33830.28 266.86 17114.80 88888.00 2019-05-19 20:25:58.000 139 33830.26 266.87 17114.86 88888.00 2019-05-19 20:25:59.000 139 33830.28 266.84 17114.87 88888.00 2019-05-19 20:26:00.000 139 33830.24 266.79 17114.86 37914.20 2019-05-19 20:26:01.000 139 33830.29 266.81 17114.86 88888.00 2019-05-19 20:26:02.000 139 33830.28 266.78 17114.84 88888.00 2019-05-19 20:26:03.000 139 33830.30 266.80 17114.88 88888.00 2019-05-19 20:26:04.000 139 33830.33 266.81 17114.88 88888.00 2019-05-19 20:26:05.000 139 33830.36 266.78 17114.87 37914.20 2019-05-19 20:26:06.000 139 33830.29 266.81 17114.86 88888.00 2019-05-19 20:26:07.000 139 33830.22 266.85 17114.77 88888.00 2019-05-19 20:26:08.000 139 33830.27 266.82 17114.79 88888.00 2019-05-19 20:26:09.000 139 33830.28 266.83 17114.82 88888.00 2019-05-19 20:26:10.000 139 33830.32 266.83 17114.85 37914.26 2019-05-19 20:26:11.000 139 33830.33 266.86 17114.90 88888.00 2019-05-19 20:26:12.000 139 33830.33 266.89 17114.93 88888.00 2019-05-19 20:26:13.000 139 33830.32 266.86 17114.92 88888.00 2019-05-19 20:26:14.000 139 33830.34 266.87 17114.93 88888.00 2019-05-19 20:26:15.000 139 33830.35 266.92 17114.93 37914.21 2019-05-19 20:26:16.000 139 33830.35 266.90 17114.91 88888.00 2019-05-19 20:26:17.000 139 33830.36 266.89 17114.93 88888.00 2019-05-19 20:26:18.000 139 33830.36 266.84 17114.92 88888.00 2019-05-19 20:26:19.000 139 33830.37 266.85 17114.93 88888.00 2019-05-19 20:26:20.000 139 33830.39 266.87 17114.90 37914.28 2019-05-19 20:26:21.000 139 33830.33 266.87 17114.87 88888.00 2019-05-19 20:26:22.000 139 33830.35 266.88 17114.86 88888.00 2019-05-19 20:26:23.000 139 33830.36 266.87 17114.90 88888.00 2019-05-19 20:26:24.000 139 33830.38 266.87 17114.92 88888.00 2019-05-19 20:26:25.000 139 33830.39 266.88 17114.90 37914.27 2019-05-19 20:26:26.000 139 33830.37 266.88 17114.86 88888.00 2019-05-19 20:26:27.000 139 33830.34 266.75 17114.89 88888.00 2019-05-19 20:26:28.000 139 33830.37 266.74 17114.91 88888.00 2019-05-19 20:26:29.000 139 33830.37 266.76 17114.92 88888.00 2019-05-19 20:26:30.000 139 33830.38 266.76 17114.91 37914.31 2019-05-19 20:26:31.000 139 33830.35 266.78 17114.93 88888.00 2019-05-19 20:26:32.000 139 33830.40 266.79 17114.88 88888.00 2019-05-19 20:26:33.000 139 33830.41 266.74 17114.91 88888.00 2019-05-19 20:26:34.000 139 33830.41 266.73 17114.94 88888.00 2019-05-19 20:26:35.000 139 33830.43 266.71 17114.94 37914.19 2019-05-19 20:26:36.000 139 33830.45 266.71 17114.96 88888.00 2019-05-19 20:26:37.000 139 33830.45 266.71 17114.96 88888.00 2019-05-19 20:26:38.000 139 33830.46 266.70 17114.95 88888.00 2019-05-19 20:26:39.000 139 33830.48 266.67 17114.98 88888.00 2019-05-19 20:26:40.000 139 33830.47 266.73 17114.94 37914.35 2019-05-19 20:26:41.000 139 33830.46 266.79 17114.95 88888.00 2019-05-19 20:26:42.000 139 33830.47 266.80 17114.94 88888.00 2019-05-19 20:26:43.000 139 33830.50 266.77 17114.93 88888.00 2019-05-19 20:26:44.000 139 33830.47 266.71 17114.94 88888.00 2019-05-19 20:26:45.000 139 33830.46 266.75 17114.92 37914.36 2019-05-19 20:26:46.000 139 33830.49 266.75 17114.94 88888.00 2019-05-19 20:26:47.000 139 33830.51 266.76 17114.97 88888.00 2019-05-19 20:26:48.000 139 33830.49 266.73 17114.93 88888.00 2019-05-19 20:26:49.000 139 33830.53 266.73 17114.91 88888.00 2019-05-19 20:26:50.000 139 33830.53 266.75 17114.93 37914.31 2019-05-19 20:26:51.000 139 33830.52 266.76 17114.92 88888.00 2019-05-19 20:26:52.000 139 33830.51 266.70 17114.97 88888.00 2019-05-19 20:26:53.000 139 33830.51 266.67 17115.00 88888.00 2019-05-19 20:26:54.000 139 33830.51 266.70 17115.01 88888.00 2019-05-19 20:26:55.000 139 33830.53 266.70 17114.96 37914.42 2019-05-19 20:26:56.000 139 33830.53 266.69 17114.95 88888.00 2019-05-19 20:26:57.000 139 33830.53 266.69 17114.92 88888.00 2019-05-19 20:26:58.000 139 33830.53 266.65 17114.93 88888.00 2019-05-19 20:26:59.000 139 33830.52 266.66 17114.95 88888.00 2019-05-19 20:27:00.000 139 33830.51 266.67 17114.98 37914.31 2019-05-19 20:27:01.000 139 33830.52 266.70 17114.96 88888.00 2019-05-19 20:27:02.000 139 33830.54 266.68 17114.96 88888.00 2019-05-19 20:27:03.000 139 33830.58 266.70 17114.98 88888.00 2019-05-19 20:27:04.000 139 33830.57 266.67 17114.97 88888.00 2019-05-19 20:27:05.000 139 33830.59 266.71 17114.94 37914.39 2019-05-19 20:27:06.000 139 33830.60 266.73 17114.92 88888.00 2019-05-19 20:27:07.000 139 33830.58 266.70 17114.94 88888.00 2019-05-19 20:27:08.000 139 33830.58 266.69 17114.98 88888.00 2019-05-19 20:27:09.000 139 33830.59 266.73 17114.94 88888.00 2019-05-19 20:27:10.000 139 33830.61 266.77 17114.92 37914.44 2019-05-19 20:27:11.000 139 33830.63 266.75 17114.88 88888.00 2019-05-19 20:27:12.000 139 33830.62 266.69 17114.94 88888.00 2019-05-19 20:27:13.000 139 33830.64 266.72 17114.95 88888.00 2019-05-19 20:27:14.000 139 33830.65 266.75 17114.91 88888.00 2019-05-19 20:27:15.000 139 33830.63 266.77 17114.93 37914.45 2019-05-19 20:27:16.000 139 33830.63 266.77 17114.95 88888.00 2019-05-19 20:27:17.000 139 33830.65 266.79 17114.93 88888.00 2019-05-19 20:27:18.000 139 33830.68 266.80 17114.95 88888.00 2019-05-19 20:27:19.000 139 33830.68 266.74 17114.93 88888.00 2019-05-19 20:27:20.000 139 33830.68 266.76 17114.99 37914.52 2019-05-19 20:27:21.000 139 33830.68 266.77 17114.95 88888.00 2019-05-19 20:27:22.000 139 33830.70 266.70 17114.97 88888.00 2019-05-19 20:27:23.000 139 33830.69 266.67 17114.96 88888.00 2019-05-19 20:27:24.000 139 33830.74 266.70 17114.97 88888.00 2019-05-19 20:27:25.000 139 33830.72 266.64 17114.98 37914.58 2019-05-19 20:27:26.000 139 33830.72 266.58 17114.96 88888.00 2019-05-19 20:27:27.000 139 33830.69 266.54 17114.98 88888.00 2019-05-19 20:27:28.000 139 33830.72 266.56 17114.98 88888.00 2019-05-19 20:27:29.000 139 33830.75 266.58 17114.98 88888.00 2019-05-19 20:27:30.000 139 33830.79 266.60 17114.98 37914.56 2019-05-19 20:27:31.000 139 33830.82 266.63 17115.01 88888.00 2019-05-19 20:27:32.000 139 33830.82 266.63 17115.05 88888.00 2019-05-19 20:27:33.000 139 33830.83 266.62 17115.01 88888.00 2019-05-19 20:27:34.000 139 33830.80 266.65 17114.99 88888.00 2019-05-19 20:27:35.000 139 33830.78 266.63 17115.00 37914.68 2019-05-19 20:27:36.000 139 33830.82 266.67 17114.97 88888.00 2019-05-19 20:27:37.000 139 33830.82 266.68 17115.00 88888.00 2019-05-19 20:27:38.000 139 33830.79 266.62 17114.94 88888.00 2019-05-19 20:27:39.000 139 33830.82 266.64 17114.91 88888.00 2019-05-19 20:27:40.000 139 33830.87 266.61 17114.93 37914.60 2019-05-19 20:27:41.000 139 33830.86 266.61 17114.92 88888.00 2019-05-19 20:27:42.000 139 33830.85 266.62 17114.93 88888.00 2019-05-19 20:27:43.000 139 33830.87 266.66 17114.97 88888.00 2019-05-19 20:27:44.000 139 33830.85 266.65 17114.99 88888.00 2019-05-19 20:27:45.000 139 33830.88 266.63 17114.96 37914.65 2019-05-19 20:27:46.000 139 33830.84 266.62 17114.96 88888.00 2019-05-19 20:27:47.000 139 33830.87 266.60 17114.97 88888.00 2019-05-19 20:27:48.000 139 33830.86 266.55 17114.94 88888.00 2019-05-19 20:27:49.000 139 33830.88 266.60 17114.92 88888.00 2019-05-19 20:27:50.000 139 33830.91 266.57 17114.94 37914.67 2019-05-19 20:27:51.000 139 33830.96 266.57 17114.94 88888.00 2019-05-19 20:27:52.000 139 33830.94 266.51 17114.96 88888.00 2019-05-19 20:27:53.000 139 33830.94 266.51 17114.95 88888.00 2019-05-19 20:27:54.000 139 33830.94 266.51 17114.95 88888.00 2019-05-19 20:27:55.000 139 33830.95 266.55 17114.92 37914.78 2019-05-19 20:27:56.000 139 33830.95 266.54 17114.91 88888.00 2019-05-19 20:27:57.000 139 33830.97 266.50 17114.90 88888.00 2019-05-19 20:27:58.000 139 33830.97 266.53 17114.90 88888.00 2019-05-19 20:27:59.000 139 33830.95 266.54 17114.93 88888.00 2019-05-19 20:28:00.000 139 33830.96 266.54 17114.91 37914.67 2019-05-19 20:28:01.000 139 33830.98 266.55 17114.93 88888.00 2019-05-19 20:28:02.000 139 33830.99 266.55 17114.93 88888.00 2019-05-19 20:28:03.000 139 33830.97 266.53 17114.93 88888.00 2019-05-19 20:28:04.000 139 33831.02 266.55 17114.94 88888.00 2019-05-19 20:28:05.000 139 33831.01 266.54 17114.90 37914.75 2019-05-19 20:28:06.000 139 33831.02 266.52 17114.90 88888.00 2019-05-19 20:28:07.000 139 33831.01 266.52 17114.87 88888.00 2019-05-19 20:28:08.000 139 33831.04 266.51 17114.85 88888.00 2019-05-19 20:28:09.000 139 33831.05 266.50 17114.88 88888.00 2019-05-19 20:28:10.000 139 33831.05 266.51 17114.89 37914.81 2019-05-19 20:28:11.000 139 33831.05 266.53 17114.94 88888.00 2019-05-19 20:28:12.000 139 33831.05 266.54 17114.92 88888.00 2019-05-19 20:28:13.000 139 33831.03 266.51 17114.88 88888.00 2019-05-19 20:28:14.000 139 33831.02 266.52 17114.87 88888.00 2019-05-19 20:28:15.000 139 33831.04 266.51 17114.85 37914.88 2019-05-19 20:28:16.000 139 33831.11 266.50 17114.88 88888.00 2019-05-19 20:28:17.000 139 33831.16 266.50 17114.88 88888.00 2019-05-19 20:28:18.000 139 33831.15 266.46 17114.88 88888.00 2019-05-19 20:28:19.000 139 33831.14 266.48 17114.93 88888.00 2019-05-19 20:28:20.000 139 33831.14 266.45 17114.98 37914.90 2019-05-19 20:28:21.000 139 33831.13 266.44 17114.97 88888.00 2019-05-19 20:28:22.000 139 33831.15 266.50 17114.96 88888.00 2019-05-19 20:28:23.000 139 33831.15 266.52 17114.90 88888.00 2019-05-19 20:28:24.000 139 33831.15 266.56 17114.89 88888.00 2019-05-19 20:28:25.000 139 33831.17 266.55 17114.89 37914.92 2019-05-19 20:28:26.000 139 33831.18 266.56 17114.89 88888.00 2019-05-19 20:28:27.000 139 33831.20 266.60 17114.87 88888.00 2019-05-19 20:28:28.000 139 33831.18 266.62 17114.85 88888.00 2019-05-19 20:28:29.000 139 33831.22 266.63 17114.83 88888.00 2019-05-19 20:28:30.000 139 33831.18 266.64 17114.84 37914.97 2019-05-19 20:28:31.000 139 33831.20 266.62 17114.86 88888.00 2019-05-19 20:28:32.000 139 33831.22 266.57 17114.88 88888.00 2019-05-19 20:28:33.000 139 33831.24 266.57 17114.88 88888.00 2019-05-19 20:28:34.000 139 33831.24 266.58 17114.91 88888.00 2019-05-19 20:28:35.000 139 33831.23 266.57 17114.90 37914.99 2019-05-19 20:28:36.000 139 33831.24 266.56 17114.89 88888.00 2019-05-19 20:28:37.000 139 33831.25 266.53 17114.86 88888.00 2019-05-19 20:28:38.000 139 33831.29 266.51 17114.88 88888.00 2019-05-19 20:28:39.000 139 33831.32 266.56 17114.91 88888.00 2019-05-19 20:28:40.000 139 33831.32 266.57 17114.88 37914.99 2019-05-19 20:28:41.000 139 33831.32 266.59 17114.88 88888.00 2019-05-19 20:28:42.000 139 33831.30 266.59 17114.87 88888.00 2019-05-19 20:28:43.000 139 33831.29 266.55 17114.88 88888.00 2019-05-19 20:28:44.000 139 33831.28 266.52 17114.89 88888.00 2019-05-19 20:28:45.000 139 33831.33 266.55 17114.90 37914.96 2019-05-19 20:28:46.000 139 33831.31 266.57 17114.87 88888.00 2019-05-19 20:28:47.000 139 33831.32 266.57 17114.86 88888.00 2019-05-19 20:28:48.000 139 33831.31 266.53 17114.83 88888.00 2019-05-19 20:28:49.000 139 33831.32 266.54 17114.84 88888.00 2019-05-19 20:28:50.000 139 33831.32 266.55 17114.86 37915.06 2019-05-19 20:28:51.000 139 33831.32 266.54 17114.86 88888.00 2019-05-19 20:28:52.000 139 33831.34 266.54 17114.84 88888.00 2019-05-19 20:28:53.000 139 33831.36 266.55 17114.87 88888.00 2019-05-19 20:28:54.000 139 33831.37 266.51 17114.82 88888.00 2019-05-19 20:28:55.000 139 33831.39 266.56 17114.81 37914.95 2019-05-19 20:28:56.000 139 33831.39 266.59 17114.82 88888.00 2019-05-19 20:28:57.000 139 33831.39 266.56 17114.83 88888.00 2019-05-19 20:28:58.000 139 33831.39 266.54 17114.82 88888.00 2019-05-19 20:28:59.000 139 33831.39 266.54 17114.82 88888.00 2019-05-19 20:29:00.000 139 33831.37 266.53 17114.88 37915.07 2019-05-19 20:29:01.000 139 33831.37 266.55 17114.90 88888.00 2019-05-19 20:29:02.000 139 33831.37 266.55 17114.93 88888.00 2019-05-19 20:29:03.000 139 33831.38 266.55 17114.91 88888.00 2019-05-19 20:29:04.000 139 33831.38 266.57 17114.92 88888.00 2019-05-19 20:29:05.000 139 33831.38 266.56 17114.92 37915.17 2019-05-19 20:29:06.000 139 33831.34 266.54 17114.92 88888.00 2019-05-19 20:29:07.000 139 33831.36 266.54 17114.89 88888.00 2019-05-19 20:29:08.000 139 33831.39 266.51 17114.89 88888.00 2019-05-19 20:29:09.000 139 33831.38 266.49 17114.89 88888.00 2019-05-19 20:29:10.000 139 33831.37 266.47 17114.89 37915.19 2019-05-19 20:29:11.000 139 33831.38 266.51 17114.92 88888.00 2019-05-19 20:29:12.000 139 33831.38 266.52 17114.91 88888.00 2019-05-19 20:29:13.000 139 33831.41 266.53 17114.90 88888.00 2019-05-19 20:29:14.000 139 33831.42 266.52 17114.91 88888.00 2019-05-19 20:29:15.000 139 33831.46 266.48 17114.94 37915.17 2019-05-19 20:29:16.000 139 33831.45 266.47 17114.92 88888.00 2019-05-19 20:29:17.000 139 33831.49 266.48 17114.88 88888.00 2019-05-19 20:29:18.000 139 33831.45 266.47 17114.89 88888.00 2019-05-19 20:29:19.000 139 33831.47 266.48 17114.87 88888.00 2019-05-19 20:29:20.000 139 33831.43 266.45 17114.88 37915.27 2019-05-19 20:29:21.000 139 33831.43 266.45 17114.92 88888.00 2019-05-19 20:29:22.000 139 33831.43 266.36 17114.94 88888.00 2019-05-19 20:29:23.000 139 33831.40 266.34 17114.90 88888.00 2019-05-19 20:29:24.000 139 33831.41 266.31 17114.88 88888.00 2019-05-19 20:29:25.000 139 33831.43 266.29 17114.87 37915.20 2019-05-19 20:29:26.000 139 33831.45 266.32 17114.88 88888.00 2019-05-19 20:29:27.000 139 33831.46 266.31 17114.88 88888.00 2019-05-19 20:29:28.000 139 33831.49 266.28 17114.91 88888.00 2019-05-19 20:29:29.000 139 33831.50 266.27 17114.88 88888.00 2019-05-19 20:29:30.000 139 33831.47 266.23 17114.87 37915.22 2019-05-19 20:29:31.000 139 33831.46 266.24 17114.91 88888.00 2019-05-19 20:29:32.000 139 33831.47 266.24 17114.94 88888.00 2019-05-19 20:29:33.000 139 33831.54 266.23 17114.90 88888.00 2019-05-19 20:29:34.000 139 33831.54 266.25 17114.90 88888.00 2019-05-19 20:29:35.000 139 33831.55 266.28 17114.93 37915.32 2019-05-19 20:29:36.000 139 33831.52 266.24 17114.95 88888.00 2019-05-19 20:29:37.000 139 33831.53 266.22 17114.94 88888.00 2019-05-19 20:29:38.000 139 33831.53 266.22 17114.90 88888.00 2019-05-19 20:29:39.000 139 33831.55 266.24 17114.93 88888.00 2019-05-19 20:29:40.000 139 33831.58 266.24 17114.90 37915.24 2019-05-19 20:29:41.000 139 33831.56 266.22 17114.86 88888.00 2019-05-19 20:29:42.000 139 33831.50 266.21 17114.87 88888.00 2019-05-19 20:29:43.000 139 33831.54 266.19 17114.90 88888.00 2019-05-19 20:29:44.000 139 33831.54 266.21 17114.87 88888.00 2019-05-19 20:29:45.000 139 33831.50 266.21 17114.84 37915.27 2019-05-19 20:29:46.000 139 33831.53 266.23 17114.88 88888.00 2019-05-19 20:29:47.000 139 33831.57 266.27 17114.88 88888.00 2019-05-19 20:29:48.000 139 33831.56 266.22 17114.90 88888.00 2019-05-19 20:29:49.000 139 33831.56 266.28 17114.86 88888.00 2019-05-19 20:29:50.000 139 33831.56 266.31 17114.85 37915.29 2019-05-19 20:29:51.000 139 33831.59 266.33 17114.88 88888.00 2019-05-19 20:29:52.000 139 33831.62 266.34 17114.86 88888.00 2019-05-19 20:29:53.000 139 33831.59 266.27 17114.93 88888.00 2019-05-19 20:29:54.000 139 33831.60 266.27 17114.97 88888.00 2019-05-19 20:29:55.000 139 33831.60 266.30 17114.92 37915.39 2019-05-19 20:29:56.000 139 33831.59 266.30 17114.92 88888.00 2019-05-19 20:29:57.000 139 33831.64 266.31 17114.89 88888.00 2019-05-19 20:29:58.000 139 33831.66 266.28 17114.90 88888.00 2019-05-19 20:29:59.000 139 33831.64 266.26 17114.94 88888.00 2019-05-19 20:30:00.000 139 33831.63 266.22 17114.90 37915.25 2019-05-19 20:30:01.000 139 33831.63 266.17 17114.92 88888.00 2019-05-19 20:30:02.000 139 33831.67 266.20 17114.95 88888.00 2019-05-19 20:30:03.000 139 33831.68 266.16 17114.93 88888.00 2019-05-19 20:30:04.000 139 33831.66 266.15 17114.91 88888.00 2019-05-19 20:30:05.000 139 33831.67 266.17 17114.93 37915.42 2019-05-19 20:30:06.000 139 33831.65 266.15 17114.91 88888.00 2019-05-19 20:30:07.000 139 33831.67 266.16 17114.93 88888.00 2019-05-19 20:30:08.000 139 33831.63 266.12 17114.94 88888.00 2019-05-19 20:30:09.000 139 33831.65 266.13 17114.92 88888.00 2019-05-19 20:30:10.000 139 33831.67 266.13 17114.90 37915.46 2019-05-19 20:30:11.000 139 33831.70 266.09 17114.90 88888.00 2019-05-19 20:30:12.000 139 33831.74 266.09 17114.93 88888.00 2019-05-19 20:30:13.000 139 33831.73 266.07 17114.91 88888.00 2019-05-19 20:30:14.000 139 33831.74 266.09 17114.89 88888.00 2019-05-19 20:30:15.000 139 33831.75 266.06 17114.88 37915.38 2019-05-19 20:30:16.000 139 33831.76 266.09 17114.90 88888.00 2019-05-19 20:30:17.000 139 33831.76 266.10 17114.91 88888.00 2019-05-19 20:30:18.000 139 33831.78 266.10 17114.89 88888.00 2019-05-19 20:30:19.000 139 33831.77 266.08 17114.91 88888.00 2019-05-19 20:30:20.000 139 33831.77 266.06 17114.88 37915.40 2019-05-19 20:30:21.000 139 33831.76 266.07 17114.92 88888.00 2019-05-19 20:30:22.000 139 33831.76 266.08 17114.96 88888.00 2019-05-19 20:30:23.000 139 33831.75 266.08 17114.93 88888.00 2019-05-19 20:30:24.000 139 33831.78 266.07 17114.94 88888.00 2019-05-19 20:30:25.000 139 33831.76 266.06 17114.94 37915.46 2019-05-19 20:30:26.000 139 33831.75 266.06 17114.94 88888.00 2019-05-19 20:30:27.000 139 33831.75 266.07 17114.94 88888.00 2019-05-19 20:30:28.000 139 33831.73 266.07 17114.96 88888.00 2019-05-19 20:30:29.000 139 33831.70 266.05 17114.92 88888.00 2019-05-19 20:30:30.000 139 33831.73 266.04 17114.89 37915.44 2019-05-19 20:30:31.000 139 33831.73 266.08 17114.92 88888.00 2019-05-19 20:30:32.000 139 33831.75 266.09 17114.95 88888.00 2019-05-19 20:30:33.000 139 33831.78 266.08 17115.02 88888.00 2019-05-19 20:30:34.000 139 33831.79 266.08 17114.96 88888.00 2019-05-19 20:30:35.000 139 33831.77 266.02 17114.96 37915.49 2019-05-19 20:30:36.000 139 33831.77 265.95 17114.97 88888.00 2019-05-19 20:30:37.000 139 33831.80 265.93 17114.93 88888.00 2019-05-19 20:30:38.000 139 33831.81 265.92 17114.93 88888.00 2019-05-19 20:30:39.000 139 33831.81 265.96 17114.95 88888.00 2019-05-19 20:30:40.000 139 33831.83 265.91 17114.92 37915.53 2019-05-19 20:30:41.000 139 33831.85 265.88 17114.92 88888.00 2019-05-19 20:30:42.000 139 33831.85 265.87 17114.88 88888.00 2019-05-19 20:30:43.000 139 33831.88 265.88 17114.88 88888.00 2019-05-19 20:30:44.000 139 33831.89 265.93 17114.89 88888.00 2019-05-19 20:30:45.000 139 33831.89 265.96 17114.92 37915.62 2019-05-19 20:30:46.000 139 33831.89 265.92 17114.92 88888.00 2019-05-19 20:30:47.000 139 33831.89 265.90 17114.92 88888.00 2019-05-19 20:30:48.000 139 33831.87 265.88 17114.89 88888.00 2019-05-19 20:30:49.000 139 33831.86 265.90 17114.90 88888.00 2019-05-19 20:30:50.000 139 33831.87 265.88 17114.86 37915.49 2019-05-19 20:30:51.000 139 33831.88 265.88 17114.86 88888.00 2019-05-19 20:30:52.000 139 33831.88 265.86 17114.90 88888.00 2019-05-19 20:30:53.000 139 33831.88 265.86 17114.87 88888.00 2019-05-19 20:30:54.000 139 33831.87 265.88 17114.90 88888.00 2019-05-19 20:30:55.000 139 33831.88 265.90 17114.92 37915.60 2019-05-19 20:30:56.000 139 33831.88 265.88 17114.89 88888.00 2019-05-19 20:30:57.000 139 33831.91 265.88 17114.88 88888.00 2019-05-19 20:30:58.000 139 33831.91 265.83 17114.89 88888.00 2019-05-19 20:30:59.000 139 33831.87 265.81 17114.88 88888.00 2019-05-19 20:31:00.000 139 33831.83 265.78 17114.88 37915.62 2019-05-19 20:31:01.000 139 33831.87 265.78 17114.88 88888.00 2019-05-19 20:31:02.000 139 33831.91 265.81 17114.89 88888.00 2019-05-19 20:31:03.000 139 33831.95 265.82 17114.89 88888.00 2019-05-19 20:31:04.000 139 33831.99 265.82 17114.88 88888.00 2019-05-19 20:31:05.000 139 33831.97 265.83 17114.91 37915.64 2019-05-19 20:31:06.000 139 33831.97 265.81 17114.87 88888.00 2019-05-19 20:31:07.000 139 33831.96 265.77 17114.90 88888.00 2019-05-19 20:31:08.000 139 33831.96 265.81 17114.90 88888.00 2019-05-19 20:31:09.000 139 33831.94 265.83 17114.88 88888.00 2019-05-19 20:31:10.000 139 33831.94 265.78 17114.86 37915.67 2019-05-19 20:31:11.000 139 33831.96 265.78 17114.86 88888.00 2019-05-19 20:31:12.000 139 33831.94 265.80 17114.86 88888.00 2019-05-19 20:31:13.000 139 33831.94 265.74 17114.87 88888.00 2019-05-19 20:31:14.000 139 33831.96 265.78 17114.90 88888.00 2019-05-19 20:31:15.000 139 33831.98 265.80 17114.89 37915.67 2019-05-19 20:31:16.000 139 33831.96 265.81 17114.92 88888.00 2019-05-19 20:31:17.000 139 33831.95 265.81 17114.95 88888.00 2019-05-19 20:31:18.000 139 33831.94 265.83 17114.94 88888.00 2019-05-19 20:31:19.000 139 33831.99 265.86 17114.94 88888.00 2019-05-19 20:31:20.000 139 33831.99 265.82 17114.92 37915.67 2019-05-19 20:31:21.000 139 33831.99 265.75 17114.89 88888.00 2019-05-19 20:31:22.000 139 33832.00 265.75 17114.92 88888.00 2019-05-19 20:31:23.000 139 33831.99 265.79 17114.93 88888.00 2019-05-19 20:31:24.000 139 33831.94 265.76 17114.93 88888.00 2019-05-19 20:31:25.000 139 33831.97 265.83 17114.89 37915.74 2019-05-19 20:31:26.000 139 33832.01 265.88 17114.89 88888.00 2019-05-19 20:31:27.000 139 33832.04 265.84 17114.91 88888.00 2019-05-19 20:31:28.000 139 33832.06 265.85 17114.93 88888.00 2019-05-19 20:31:29.000 139 33832.06 265.84 17114.93 88888.00 2019-05-19 20:31:30.000 139 33832.08 265.83 17114.91 37915.75 2019-05-19 20:31:31.000 139 33832.08 265.82 17114.92 88888.00 2019-05-19 20:31:32.000 139 33832.06 265.79 17114.91 88888.00 2019-05-19 20:31:33.000 139 33832.02 265.77 17114.91 88888.00 2019-05-19 20:31:34.000 139 33832.06 265.80 17114.90 88888.00 2019-05-19 20:31:35.000 139 33832.05 265.79 17114.91 37915.76 2019-05-19 20:31:36.000 139 33832.02 265.77 17114.88 88888.00 2019-05-19 20:31:37.000 139 33832.03 265.79 17114.91 88888.00 2019-05-19 20:31:38.000 139 33832.03 265.81 17114.86 88888.00 2019-05-19 20:31:39.000 139 33832.08 265.82 17114.87 88888.00 2019-05-19 20:31:40.000 139 33832.10 265.86 17114.91 37915.77 2019-05-19 20:31:41.000 139 33832.04 265.85 17114.92 88888.00 2019-05-19 20:31:42.000 139 33832.00 265.78 17114.88 88888.00 2019-05-19 20:31:43.000 139 33832.05 265.82 17114.86 88888.00 2019-05-19 20:31:44.000 139 33832.06 265.78 17114.85 88888.00 2019-05-19 20:31:45.000 139 33832.03 265.76 17114.86 37915.81 2019-05-19 20:31:46.000 139 33832.05 265.77 17114.90 88888.00 2019-05-19 20:31:47.000 139 33832.04 265.76 17114.89 88888.00 2019-05-19 20:31:48.000 139 33832.04 265.72 17114.92 88888.00 2019-05-19 20:31:49.000 139 33832.05 265.75 17114.92 88888.00 2019-05-19 20:31:50.000 139 33832.04 265.77 17114.94 37915.81 2019-05-19 20:31:51.000 139 33832.04 265.78 17114.97 88888.00 2019-05-19 20:31:52.000 139 33832.03 265.79 17114.97 88888.00 2019-05-19 20:31:53.000 139 33832.09 265.74 17114.95 88888.00 2019-05-19 20:31:54.000 139 33832.14 265.77 17114.93 88888.00 2019-05-19 20:31:55.000 139 33832.11 265.80 17114.90 37915.92 2019-05-19 20:31:56.000 139 33832.10 265.83 17114.91 88888.00 2019-05-19 20:31:57.000 139 33832.07 265.85 17114.87 88888.00 2019-05-19 20:31:58.000 139 33832.12 265.85 17114.89 88888.00 2019-05-19 20:31:59.000 139 33832.14 265.81 17114.88 88888.00 2019-05-19 20:32:00.000 139 33832.13 265.80 17114.88 37915.89 2019-05-19 20:32:01.000 139 33832.11 265.81 17114.91 88888.00 2019-05-19 20:32:02.000 139 33832.11 265.82 17114.90 88888.00 2019-05-19 20:32:03.000 139 33832.13 265.84 17114.90 88888.00 2019-05-19 20:32:04.000 139 33832.11 265.84 17114.89 88888.00 2019-05-19 20:32:05.000 139 33832.12 265.81 17114.91 37915.88 2019-05-19 20:32:06.000 139 33832.13 265.81 17114.93 88888.00 2019-05-19 20:32:07.000 139 33832.11 265.83 17114.92 88888.00 2019-05-19 20:32:08.000 139 33832.08 265.80 17114.88 88888.00 2019-05-19 20:32:09.000 139 33832.08 265.81 17114.91 88888.00 2019-05-19 20:32:10.000 139 33832.09 265.80 17114.93 37915.89 2019-05-19 20:32:11.000 139 33832.11 265.74 17114.96 88888.00 2019-05-19 20:32:12.000 139 33832.14 265.72 17114.96 88888.00 2019-05-19 20:32:13.000 139 33832.14 265.73 17114.95 88888.00 2019-05-19 20:32:14.000 139 33832.13 265.75 17114.93 88888.00 2019-05-19 20:32:15.000 139 33832.11 265.77 17114.93 37915.88 2019-05-19 20:32:16.000 139 33832.13 265.78 17114.92 88888.00 2019-05-19 20:32:17.000 139 33832.16 265.78 17114.88 88888.00 2019-05-19 20:32:18.000 139 33832.11 265.76 17114.85 88888.00 2019-05-19 20:32:19.000 139 33832.13 265.78 17114.90 88888.00 2019-05-19 20:32:20.000 139 33832.12 265.76 17114.95 37915.82 2019-05-19 20:32:21.000 139 33832.12 265.72 17114.95 88888.00 2019-05-19 20:32:22.000 139 33832.13 265.75 17114.94 88888.00 2019-05-19 20:32:23.000 139 33832.15 265.75 17114.92 88888.00 2019-05-19 20:32:24.000 139 33832.14 265.73 17114.92 88888.00 2019-05-19 20:32:25.000 139 33832.15 265.74 17114.93 37915.88 2019-05-19 20:32:26.000 139 33832.15 265.75 17114.92 88888.00 2019-05-19 20:32:27.000 139 33832.14 265.73 17114.90 88888.00 2019-05-19 20:32:28.000 139 33832.13 265.71 17114.89 88888.00 2019-05-19 20:32:29.000 139 33832.15 265.73 17114.89 88888.00 2019-05-19 20:32:30.000 139 33832.16 265.76 17114.92 37915.97 2019-05-19 20:32:31.000 139 33832.12 265.79 17114.94 88888.00 2019-05-19 20:32:32.000 139 33832.15 265.80 17114.92 88888.00 2019-05-19 20:32:33.000 139 33832.18 265.83 17114.90 88888.00 2019-05-19 20:32:34.000 139 33832.17 265.89 17114.89 88888.00 2019-05-19 20:32:35.000 139 33832.16 265.93 17114.93 37915.99 2019-05-19 20:32:36.000 139 33832.19 265.93 17114.96 88888.00 2019-05-19 20:32:37.000 139 33832.18 265.92 17114.92 88888.00 2019-05-19 20:32:38.000 139 33832.18 265.88 17114.86 88888.00 2019-05-19 20:32:39.000 139 33832.15 265.89 17114.87 88888.00 2019-05-19 20:32:40.000 139 33832.18 265.91 17114.89 37915.96 2019-05-19 20:32:41.000 139 33832.19 265.93 17114.89 88888.00 2019-05-19 20:32:42.000 139 33832.22 265.99 17114.94 88888.00 2019-05-19 20:32:43.000 139 33832.20 265.91 17114.93 88888.00 2019-05-19 20:32:44.000 139 33832.19 265.95 17114.90 88888.00 2019-05-19 20:32:45.000 139 33832.23 265.99 17114.91 37915.92 2019-05-19 20:32:46.000 139 33832.16 265.92 17114.90 88888.00 2019-05-19 20:32:47.000 139 33832.15 265.90 17114.91 88888.00 2019-05-19 20:32:48.000 139 33832.16 265.93 17114.91 88888.00 2019-05-19 20:32:49.000 139 33832.18 265.95 17114.93 88888.00 2019-05-19 20:32:50.000 139 33832.18 265.94 17114.94 37916.01 2019-05-19 20:32:51.000 139 33832.19 265.98 17114.92 88888.00 2019-05-19 20:32:52.000 139 33832.18 266.01 17114.94 88888.00 2019-05-19 20:32:53.000 139 33832.20 266.03 17114.92 88888.00 2019-05-19 20:32:54.000 139 33832.24 266.00 17114.93 88888.00 2019-05-19 20:32:55.000 139 33832.24 265.95 17114.90 37915.90 2019-05-19 20:32:56.000 139 33832.21 265.94 17114.94 88888.00 2019-05-19 20:32:57.000 139 33832.23 265.96 17114.97 88888.00 2019-05-19 20:32:58.000 139 33832.25 265.94 17114.98 88888.00 2019-05-19 20:32:59.000 139 33832.26 265.94 17115.00 88888.00 2019-05-19 20:33:00.000 139 33832.26 265.92 17115.03 37915.93 2019-05-19 20:33:01.000 139 33832.19 265.94 17115.03 88888.00 2019-05-19 20:33:02.000 139 33832.18 265.93 17115.00 88888.00 2019-05-19 20:33:03.000 139 33832.22 265.98 17114.99 88888.00 2019-05-19 20:33:04.000 139 33832.23 265.95 17115.01 88888.00 2019-05-19 20:33:05.000 139 33832.21 265.91 17115.00 37916.00 2019-05-19 20:33:06.000 139 33832.19 265.89 17115.04 88888.00 2019-05-19 20:33:07.000 139 33832.19 265.91 17114.99 88888.00 2019-05-19 20:33:08.000 139 33832.17 265.93 17114.97 88888.00 2019-05-19 20:33:09.000 139 33832.17 266.00 17114.98 88888.00 2019-05-19 20:33:10.000 139 33832.15 265.98 17114.94 37915.86 2019-05-19 20:33:11.000 139 33832.18 265.99 17114.90 88888.00 2019-05-19 20:33:12.000 139 33832.20 265.91 17114.91 88888.00 2019-05-19 20:33:13.000 139 33832.19 265.93 17114.95 88888.00 2019-05-19 20:33:14.000 139 33832.22 265.96 17114.99 88888.00 2019-05-19 20:33:15.000 139 33832.26 265.97 17115.01 37915.97 2019-05-19 20:33:16.000 139 33832.26 265.90 17115.01 88888.00 2019-05-19 20:33:17.000 139 33832.23 265.91 17114.98 88888.00 2019-05-19 20:33:18.000 139 33832.25 265.93 17115.02 88888.00 2019-05-19 20:33:19.000 139 33832.25 265.90 17115.01 88888.00 2019-05-19 20:33:20.000 139 33832.25 265.88 17115.00 37915.96 2019-05-19 20:33:21.000 139 33832.25 265.89 17114.98 88888.00 2019-05-19 20:33:22.000 139 33832.23 265.89 17114.98 88888.00 2019-05-19 20:33:23.000 139 33832.24 265.89 17115.01 88888.00 2019-05-19 20:33:24.000 139 33832.29 265.86 17114.99 88888.00 2019-05-19 20:33:25.000 139 33832.31 265.86 17115.03 37916.01 2019-05-19 20:33:26.000 139 33832.31 265.88 17114.97 88888.00 2019-05-19 20:33:27.000 139 33832.29 265.95 17114.95 88888.00 2019-05-19 20:33:28.000 139 33832.27 265.88 17114.94 88888.00 2019-05-19 20:33:29.000 139 33832.31 265.95 17114.97 88888.00 2019-05-19 20:33:30.000 139 33832.34 265.98 17115.01 37916.06 2019-05-19 20:33:31.000 139 33832.37 265.99 17114.99 88888.00 2019-05-19 20:33:32.000 139 33832.37 266.01 17114.99 88888.00 2019-05-19 20:33:33.000 139 33832.36 265.99 17114.97 88888.00 2019-05-19 20:33:34.000 139 33832.36 266.00 17114.93 88888.00 2019-05-19 20:33:35.000 139 33832.36 265.98 17114.98 37916.08 2019-05-19 20:33:36.000 139 33832.31 266.00 17114.94 88888.00 2019-05-19 20:33:37.000 139 33832.33 265.98 17114.95 88888.00 2019-05-19 20:33:38.000 139 33832.34 265.97 17114.98 88888.00 2019-05-19 20:33:39.000 139 33832.31 265.99 17114.99 88888.00 2019-05-19 20:33:40.000 139 33832.34 266.03 17114.98 37916.06 2019-05-19 20:33:41.000 139 33832.39 266.00 17115.00 88888.00 2019-05-19 20:33:42.000 139 33832.37 265.99 17115.00 88888.00 2019-05-19 20:33:43.000 139 33832.37 265.99 17114.98 88888.00 2019-05-19 20:33:44.000 139 33832.36 266.01 17114.98 88888.00 2019-05-19 20:33:45.000 139 33832.37 266.03 17114.97 37916.02 2019-05-19 20:33:46.000 139 33832.38 266.03 17115.02 88888.00 2019-05-19 20:33:47.000 139 33832.38 266.02 17115.01 88888.00 2019-05-19 20:33:48.000 139 33832.35 266.02 17114.98 88888.00 2019-05-19 20:33:49.000 139 33832.35 266.03 17114.98 88888.00 2019-05-19 20:33:50.000 139 33832.33 266.08 17114.95 37916.06 2019-05-19 20:33:51.000 139 33832.32 266.09 17114.97 88888.00 2019-05-19 20:33:52.000 139 33832.32 266.08 17114.96 88888.00 2019-05-19 20:33:53.000 139 33832.33 266.08 17114.95 88888.00 2019-05-19 20:33:54.000 139 33832.28 266.07 17114.93 88888.00 2019-05-19 20:33:55.000 139 33832.30 266.09 17114.96 37916.01 2019-05-19 20:33:56.000 139 33832.33 266.10 17115.00 88888.00 2019-05-19 20:33:57.000 139 33832.31 266.07 17115.00 88888.00 2019-05-19 20:33:58.000 139 33832.31 266.07 17114.99 88888.00 2019-05-19 20:33:59.000 139 33832.31 266.07 17115.00 88888.00 2019-05-19 20:34:00.000 139 33832.33 266.05 17114.96 37916.10 2019-05-19 20:34:01.000 139 33832.33 266.04 17114.94 88888.00 2019-05-19 20:34:02.000 139 33832.33 266.02 17114.96 88888.00 2019-05-19 20:34:03.000 139 33832.33 266.04 17114.96 88888.00 2019-05-19 20:34:04.000 139 33832.34 266.05 17114.96 88888.00 2019-05-19 20:34:05.000 139 33832.35 266.06 17114.91 37916.10 2019-05-19 20:34:06.000 139 33832.35 266.10 17114.93 88888.00 2019-05-19 20:34:07.000 139 33832.38 266.05 17114.94 88888.00 2019-05-19 20:34:08.000 139 33832.40 266.06 17114.93 88888.00 2019-05-19 20:34:09.000 139 33832.37 266.05 17114.95 88888.00 2019-05-19 20:34:10.000 139 33832.35 266.08 17114.97 37916.06 2019-05-19 20:34:11.000 139 33832.38 266.08 17114.95 88888.00 2019-05-19 20:34:12.000 139 33832.32 266.09 17114.97 88888.00 2019-05-19 20:34:13.000 139 33832.30 266.09 17114.98 88888.00 2019-05-19 20:34:14.000 139 33832.29 266.10 17115.03 88888.00 2019-05-19 20:34:15.000 139 33832.31 266.13 17115.00 37916.10 2019-05-19 20:34:16.000 139 33832.34 266.12 17115.00 88888.00 2019-05-19 20:34:17.000 139 33832.34 266.12 17114.98 88888.00 2019-05-19 20:34:18.000 139 33832.34 266.14 17115.02 88888.00 2019-05-19 20:34:19.000 139 33832.31 266.15 17115.03 88888.00 2019-05-19 20:34:20.000 139 33832.34 266.12 17114.99 37916.02 2019-05-19 20:34:21.000 139 33832.33 266.12 17115.01 88888.00 2019-05-19 20:34:22.000 139 33832.33 266.14 17115.03 88888.00 2019-05-19 20:34:23.000 139 33832.35 266.16 17115.04 88888.00 2019-05-19 20:34:24.000 139 33832.34 266.18 17114.95 88888.00 2019-05-19 20:34:25.000 139 33832.32 266.21 17114.98 37915.99 2019-05-19 20:34:26.000 139 33832.30 266.19 17114.97 88888.00 2019-05-19 20:34:27.000 139 33832.28 266.14 17114.98 88888.00 2019-05-19 20:34:28.000 139 33832.28 266.12 17114.96 88888.00 2019-05-19 20:34:29.000 139 33832.26 266.02 17114.96 88888.00 2019-05-19 20:34:30.000 139 33832.23 266.03 17114.98 37916.06 2019-05-19 20:34:31.000 139 33832.21 266.04 17115.02 88888.00 2019-05-19 20:34:32.000 139 33832.23 266.02 17115.02 88888.00 2019-05-19 20:34:33.000 139 33832.23 266.03 17114.98 88888.00 2019-05-19 20:34:34.000 139 33832.20 266.01 17114.98 88888.00 2019-05-19 20:34:35.000 139 33832.25 265.99 17114.98 37916.02 2019-05-19 20:34:36.000 139 33832.26 266.01 17114.97 88888.00 2019-05-19 20:34:37.000 139 33832.27 266.03 17114.94 88888.00 2019-05-19 20:34:38.000 139 33832.22 266.04 17114.96 88888.00 2019-05-19 20:34:39.000 139 33832.20 265.99 17114.95 88888.00 2019-05-19 20:34:40.000 139 33832.23 265.99 17114.97 37915.95 2019-05-19 20:34:41.000 139 33832.24 265.98 17114.96 88888.00 2019-05-19 20:34:42.000 139 33832.26 265.98 17114.96 88888.00 2019-05-19 20:34:43.000 139 33832.23 266.00 17114.96 88888.00 2019-05-19 20:34:44.000 139 33832.20 266.01 17114.96 88888.00 2019-05-19 20:34:45.000 139 33832.18 265.98 17114.96 37915.96 2019-05-19 20:34:46.000 139 33832.14 265.98 17114.98 88888.00 2019-05-19 20:34:47.000 139 33832.19 266.00 17114.99 88888.00 2019-05-19 20:34:48.000 139 33832.18 265.98 17114.99 88888.00 2019-05-19 20:34:49.000 139 33832.20 265.98 17114.98 88888.00 2019-05-19 20:34:50.000 139 33832.21 265.98 17114.97 37915.95 2019-05-19 20:34:51.000 139 33832.25 265.98 17114.95 88888.00 2019-05-19 20:34:52.000 139 33832.23 265.97 17115.01 88888.00 2019-05-19 20:34:53.000 139 33832.21 265.97 17115.00 88888.00 2019-05-19 20:34:54.000 139 33832.18 265.97 17115.02 88888.00 2019-05-19 20:34:55.000 139 33832.13 265.97 17115.06 37915.96 2019-05-19 20:34:56.000 139 33832.11 265.98 17115.05 88888.00 2019-05-19 20:34:57.000 139 33832.08 266.00 17115.04 88888.00 2019-05-19 20:34:58.000 139 33832.09 266.01 17114.99 88888.00 2019-05-19 20:34:59.000 139 33832.10 265.99 17115.03 88888.00 2019-05-19 20:35:00.000 139 33832.10 265.99 17115.05 37915.90 2019-05-19 20:35:01.000 139 33832.08 266.03 17115.10 88888.00 2019-05-19 20:35:02.000 139 33832.07 266.02 17115.08 88888.00 2019-05-19 20:35:03.000 139 33832.05 265.97 17115.08 88888.00 2019-05-19 20:35:04.000 139 33832.07 265.96 17115.07 88888.00 2019-05-19 20:35:05.000 139 33832.05 265.99 17115.08 37915.93 2019-05-19 20:35:06.000 139 33832.02 265.98 17115.05 88888.00 2019-05-19 20:35:07.000 139 33832.01 265.98 17115.05 88888.00 2019-05-19 20:35:08.000 139 33832.05 266.02 17115.05 88888.00 2019-05-19 20:35:09.000 139 33832.05 266.03 17115.05 88888.00 2019-05-19 20:35:10.000 139 33832.05 266.01 17115.04 37915.90 2019-05-19 20:35:11.000 139 33832.04 266.11 17115.04 88888.00 2019-05-19 20:35:12.000 139 33832.02 266.04 17115.05 88888.00 2019-05-19 20:35:13.000 139 33832.02 265.98 17115.02 88888.00 2019-05-19 20:35:14.000 139 33832.01 266.00 17115.02 88888.00 2019-05-19 20:35:15.000 139 33832.00 266.00 17114.99 37915.78 2019-05-19 20:35:16.000 139 33831.97 266.04 17114.98 88888.00 2019-05-19 20:35:17.000 139 33831.97 266.05 17114.98 88888.00 2019-05-19 20:35:18.000 139 33831.98 266.05 17115.03 88888.00 2019-05-19 20:35:19.000 139 33831.97 266.01 17115.10 88888.00 2019-05-19 20:35:20.000 139 33831.98 266.08 17115.06 37915.79 2019-05-19 20:35:21.000 139 33832.00 266.09 17114.99 88888.00 2019-05-19 20:35:22.000 139 33831.93 266.12 17115.06 88888.00 2019-05-19 20:35:23.000 139 33831.95 266.13 17115.09 88888.00 2019-05-19 20:35:24.000 139 33831.91 266.11 17115.06 88888.00 2019-05-19 20:35:25.000 139 33831.88 266.11 17115.09 37915.82 2019-05-19 20:35:26.000 139 33831.86 266.14 17115.06 88888.00 2019-05-19 20:35:27.000 139 33831.87 266.12 17115.03 88888.00 2019-05-19 20:35:28.000 139 33831.84 266.12 17115.05 88888.00 2019-05-19 20:35:29.000 139 33831.83 266.11 17115.10 88888.00 2019-05-19 20:35:30.000 139 33831.86 266.13 17115.11 37915.75 2019-05-19 20:35:31.000 139 33831.86 266.18 17115.13 88888.00 2019-05-19 20:35:32.000 139 33831.88 266.20 17115.11 88888.00 2019-05-19 20:35:33.000 139 33831.86 266.21 17115.09 88888.00 2019-05-19 20:35:34.000 139 33831.84 266.16 17115.11 88888.00 2019-05-19 20:35:35.000 139 33831.86 266.19 17115.12 37915.76 2019-05-19 20:35:36.000 139 33831.84 266.15 17115.11 88888.00 2019-05-19 20:35:37.000 139 33831.80 266.16 17115.10 88888.00 2019-05-19 20:35:38.000 139 33831.80 266.16 17115.08 88888.00 2019-05-19 20:35:39.000 139 33831.78 266.14 17115.10 88888.00 2019-05-19 20:35:40.000 139 33831.83 266.13 17115.12 37915.69 2019-05-19 20:35:41.000 139 33831.83 266.19 17115.11 88888.00 2019-05-19 20:35:42.000 139 33831.81 266.22 17115.11 88888.00 2019-05-19 20:35:43.000 139 33831.77 266.23 17115.09 88888.00 2019-05-19 20:35:44.000 139 33831.77 266.18 17115.09 88888.00 2019-05-19 20:35:45.000 139 33831.78 266.14 17115.08 37915.67 2019-05-19 20:35:46.000 139 33831.75 266.16 17115.09 88888.00 2019-05-19 20:35:47.000 139 33831.76 266.16 17115.06 88888.00 2019-05-19 20:35:48.000 139 33831.75 266.18 17115.10 88888.00 2019-05-19 20:35:49.000 139 33831.74 266.15 17115.12 88888.00 2019-05-19 20:35:50.000 139 33831.73 266.18 17115.07 37915.63 2019-05-19 20:35:51.000 139 33831.71 266.14 17115.07 88888.00 2019-05-19 20:35:52.000 139 33831.73 266.11 17115.11 88888.00 2019-05-19 20:35:53.000 139 33831.75 266.17 17115.12 88888.00 2019-05-19 20:35:54.000 139 33831.77 266.19 17115.04 88888.00 2019-05-19 20:35:55.000 139 33831.75 266.21 17115.05 37915.64 2019-05-19 20:35:56.000 139 33831.75 266.20 17115.04 88888.00 2019-05-19 20:35:57.000 139 33831.74 266.16 17115.07 88888.00 2019-05-19 20:35:58.000 139 33831.75 266.18 17115.08 88888.00 2019-05-19 20:35:59.000 139 33831.76 266.14 17115.05 88888.00 2019-05-19 20:36:00.000 139 33831.74 266.14 17115.06 37915.60 2019-05-19 20:36:01.000 139 33831.77 266.16 17115.11 88888.00 2019-05-19 20:36:02.000 139 33831.74 266.15 17115.09 88888.00 2019-05-19 20:36:03.000 139 33831.74 266.13 17115.08 88888.00 2019-05-19 20:36:04.000 139 33831.76 266.14 17115.11 88888.00 2019-05-19 20:36:05.000 139 33831.77 266.12 17115.10 37915.63 2019-05-19 20:36:06.000 139 33831.76 266.10 17115.06 88888.00 2019-05-19 20:36:07.000 139 33831.75 266.08 17115.06 88888.00 2019-05-19 20:36:08.000 139 33831.75 266.08 17115.07 88888.00 2019-05-19 20:36:09.000 139 33831.75 266.14 17115.07 88888.00 2019-05-19 20:36:10.000 139 33831.80 266.12 17115.07 37915.68 2019-05-19 20:36:11.000 139 33831.79 266.06 17115.07 88888.00 2019-05-19 20:36:12.000 139 33831.71 266.10 17115.07 88888.00 2019-05-19 20:36:13.000 139 33831.71 266.06 17115.05 88888.00 2019-05-19 20:36:14.000 139 33831.71 266.03 17115.05 88888.00 2019-05-19 20:36:15.000 139 33831.76 266.03 17115.04 37915.62 2019-05-19 20:36:16.000 139 33831.75 266.06 17115.05 88888.00 2019-05-19 20:36:17.000 139 33831.73 266.06 17115.02 88888.00 2019-05-19 20:36:18.000 139 33831.73 266.08 17114.99 88888.00 2019-05-19 20:36:19.000 139 33831.75 266.09 17115.01 88888.00 2019-05-19 20:36:20.000 139 33831.77 266.07 17115.06 37915.60 2019-05-19 20:36:21.000 139 33831.73 266.06 17115.09 88888.00 2019-05-19 20:36:22.000 139 33831.71 266.04 17115.03 88888.00 2019-05-19 20:36:23.000 139 33831.70 266.06 17114.99 88888.00 2019-05-19 20:36:24.000 139 33831.72 266.12 17114.97 88888.00 2019-05-19 20:36:25.000 139 33831.73 266.17 17114.99 37915.56 2019-05-19 20:36:26.000 139 33831.72 266.13 17115.03 88888.00 2019-05-19 20:36:27.000 139 33831.74 266.11 17115.04 88888.00 2019-05-19 20:36:28.000 139 33831.75 266.06 17115.03 88888.00 2019-05-19 20:36:29.000 139 33831.78 266.08 17115.05 88888.00 2019-05-19 20:36:30.000 139 33831.77 266.07 17115.09 37915.46 2019-05-19 20:36:31.000 139 33831.79 266.06 17115.11 88888.00 2019-05-19 20:36:32.000 139 33831.74 266.06 17115.06 88888.00 2019-05-19 20:36:33.000 139 33831.72 266.07 17115.05 88888.00 2019-05-19 20:36:34.000 139 33831.70 266.08 17115.10 88888.00 2019-05-19 20:36:35.000 139 33831.73 266.10 17115.07 37915.56 2019-05-19 20:36:36.000 139 33831.73 266.08 17115.05 88888.00 2019-05-19 20:36:37.000 139 33831.74 266.08 17115.09 88888.00 2019-05-19 20:36:38.000 139 33831.75 266.09 17115.12 88888.00 2019-05-19 20:36:39.000 139 33831.75 266.08 17115.08 88888.00 2019-05-19 20:36:40.000 139 33831.74 266.06 17115.07 37915.65 2019-05-19 20:36:41.000 139 33831.74 266.10 17115.07 88888.00 2019-05-19 20:36:42.000 139 33831.77 266.09 17115.08 88888.00 2019-05-19 20:36:43.000 139 33831.77 266.15 17115.09 88888.00 2019-05-19 20:36:44.000 139 33831.78 266.10 17115.06 88888.00 2019-05-19 20:36:45.000 139 33831.80 266.11 17115.07 37915.61 2019-05-19 20:36:46.000 139 33831.79 266.15 17115.07 88888.00 2019-05-19 20:36:47.000 139 33831.73 266.18 17115.12 88888.00 2019-05-19 20:36:48.000 139 33831.72 266.15 17115.10 88888.00 2019-05-19 20:36:49.000 139 33831.76 266.13 17115.07 88888.00 2019-05-19 20:36:50.000 139 33831.75 266.12 17115.02 37915.57 2019-05-19 20:36:51.000 139 33831.71 266.09 17115.04 88888.00 2019-05-19 20:36:52.000 139 33831.68 266.10 17115.04 88888.00 2019-05-19 20:36:53.000 139 33831.68 266.08 17115.06 88888.00 2019-05-19 20:36:54.000 139 33831.73 266.06 17115.07 88888.00 2019-05-19 20:36:55.000 139 33831.75 266.07 17115.06 37915.67 2019-05-19 20:36:56.000 139 33831.73 266.07 17115.08 88888.00 2019-05-19 20:36:57.000 139 33831.75 266.11 17115.13 88888.00 2019-05-19 20:36:58.000 139 33831.72 266.11 17115.15 88888.00 2019-05-19 20:36:59.000 139 33831.76 266.11 17115.12 88888.00 2019-05-19 20:37:00.000 139 33831.76 266.13 17115.12 37915.60 2019-05-19 20:37:01.000 139 33831.75 266.12 17115.10 88888.00 2019-05-19 20:37:02.000 139 33831.77 266.14 17115.11 88888.00 2019-05-19 20:37:03.000 139 33831.76 266.13 17115.10 88888.00 2019-05-19 20:37:04.000 139 33831.76 266.09 17115.08 88888.00 2019-05-19 20:37:05.000 139 33831.75 266.10 17115.10 37915.58 2019-05-19 20:37:06.000 139 33831.79 266.15 17115.06 88888.00 2019-05-19 20:37:07.000 139 33831.79 266.13 17115.09 88888.00 2019-05-19 20:37:08.000 139 33831.77 266.10 17115.05 88888.00 2019-05-19 20:37:09.000 139 33831.78 266.11 17115.03 88888.00 2019-05-19 20:37:10.000 139 33831.78 266.10 17115.04 37915.57 2019-05-19 20:37:11.000 139 33831.77 266.11 17115.02 88888.00 2019-05-19 20:37:12.000 139 33831.78 266.13 17115.04 88888.00 2019-05-19 20:37:13.000 139 33831.79 266.15 17115.09 88888.00 2019-05-19 20:37:14.000 139 33831.76 266.13 17115.08 88888.00 2019-05-19 20:37:15.000 139 33831.77 266.11 17115.08 37915.57 2019-05-19 20:37:16.000 139 33831.78 266.16 17115.05 88888.00 2019-05-19 20:37:17.000 139 33831.75 266.17 17115.05 88888.00 2019-05-19 20:37:18.000 139 33831.75 266.21 17115.04 88888.00 2019-05-19 20:37:19.000 139 33831.74 266.20 17115.03 88888.00 2019-05-19 20:37:20.000 139 33831.71 266.12 17115.03 37915.49 2019-05-19 20:37:21.000 139 33831.73 266.12 17115.05 88888.00 2019-05-19 20:37:22.000 139 33831.74 266.14 17115.08 88888.00 2019-05-19 20:37:23.000 139 33831.71 266.14 17115.06 88888.00 2019-05-19 20:37:24.000 139 33831.72 266.11 17115.03 88888.00 2019-05-19 20:37:25.000 139 33831.75 266.14 17114.99 37915.60 2019-05-19 20:37:26.000 139 33831.73 266.12 17114.98 88888.00 2019-05-19 20:37:27.000 139 33831.73 266.15 17114.98 88888.00 2019-05-19 20:37:28.000 139 33831.73 266.16 17114.97 88888.00 2019-05-19 20:37:29.000 139 33831.75 266.14 17114.97 88888.00 2019-05-19 20:37:30.000 139 33831.74 266.14 17115.00 37915.60 2019-05-19 20:37:31.000 139 33831.70 266.13 17115.01 88888.00 2019-05-19 20:37:32.000 139 33831.66 266.12 17115.00 88888.00 2019-05-19 20:37:33.000 139 33831.63 266.16 17115.05 88888.00 2019-05-19 20:37:34.000 139 33831.68 266.17 17115.02 88888.00 2019-05-19 20:37:35.000 139 33831.73 266.17 17115.00 37915.47 2019-05-19 20:37:36.000 139 33831.65 266.12 17114.97 88888.00 2019-05-19 20:37:37.000 139 33831.66 266.10 17115.00 88888.00 2019-05-19 20:37:38.000 139 33831.65 266.14 17115.02 88888.00 2019-05-19 20:37:39.000 139 33831.63 266.11 17115.03 88888.00 2019-05-19 20:37:40.000 139 33831.63 266.04 17115.04 37915.52 2019-05-19 20:37:41.000 139 33831.63 266.05 17114.99 88888.00 2019-05-19 20:37:42.000 139 33831.61 266.06 17115.01 88888.00 2019-05-19 20:37:43.000 139 33831.64 266.05 17115.01 88888.00 2019-05-19 20:37:44.000 139 33831.60 265.99 17115.02 88888.00 2019-05-19 20:37:45.000 139 33831.62 266.00 17115.11 37915.47 2019-05-19 20:37:46.000 139 33831.62 266.02 17115.06 88888.00 2019-05-19 20:37:47.000 139 33831.63 266.04 17115.08 88888.00 2019-05-19 20:37:48.000 139 33831.59 266.04 17115.10 88888.00 2019-05-19 20:37:49.000 139 33831.59 266.04 17115.07 88888.00 2019-05-19 20:37:50.000 139 33831.58 266.02 17115.07 37915.42 2019-05-19 20:37:51.000 139 33831.59 266.01 17115.03 88888.00 2019-05-19 20:37:52.000 139 33831.58 266.03 17115.03 88888.00 2019-05-19 20:37:53.000 139 33831.58 266.07 17115.06 88888.00 2019-05-19 20:37:54.000 139 33831.59 266.09 17115.05 88888.00 2019-05-19 20:37:55.000 139 33831.56 266.07 17115.02 37915.42 2019-05-19 20:37:56.000 139 33831.55 266.03 17115.04 88888.00 2019-05-19 20:37:57.000 139 33831.55 266.06 17115.02 88888.00 2019-05-19 20:37:58.000 139 33831.59 266.07 17115.03 88888.00 2019-05-19 20:37:59.000 139 33831.56 266.07 17115.01 88888.00 2019-05-19 20:38:00.000 139 33831.55 266.09 17115.03 37915.42 2019-05-19 20:38:01.000 139 33831.54 266.11 17115.07 88888.00 2019-05-19 20:38:02.000 139 33831.53 266.08 17115.06 88888.00 2019-05-19 20:38:03.000 139 33831.55 266.08 17115.06 88888.00 2019-05-19 20:38:04.000 139 33831.57 266.10 17115.09 88888.00 2019-05-19 20:38:05.000 139 33831.54 266.15 17115.06 37915.33 2019-05-19 20:38:06.000 139 33831.54 266.13 17115.04 88888.00 2019-05-19 20:38:07.000 139 33831.53 266.12 17115.06 88888.00 2019-05-19 20:38:08.000 139 33831.47 266.12 17115.03 88888.00 2019-05-19 20:38:09.000 139 33831.48 266.13 17115.00 88888.00 2019-05-19 20:38:10.000 139 33831.47 266.11 17115.00 37915.25 2019-05-19 20:38:11.000 139 33831.45 266.11 17115.04 88888.00 2019-05-19 20:38:12.000 139 33831.46 266.09 17115.05 88888.00 2019-05-19 20:38:13.000 139 33831.46 266.07 17115.08 88888.00 2019-05-19 20:38:14.000 139 33831.47 266.09 17115.05 88888.00 2019-05-19 20:38:15.000 139 33831.47 266.08 17115.01 37915.33 2019-05-19 20:38:16.000 139 33831.47 266.06 17115.00 88888.00 2019-05-19 20:38:17.000 139 33831.49 266.10 17115.04 88888.00 2019-05-19 20:38:18.000 139 33831.50 266.09 17115.05 88888.00 2019-05-19 20:38:19.000 139 33831.51 266.06 17115.07 88888.00 2019-05-19 20:38:20.000 139 33831.48 266.10 17115.08 37915.28 2019-05-19 20:38:21.000 139 33831.46 266.10 17115.07 88888.00 2019-05-19 20:38:22.000 139 33831.43 266.06 17115.03 88888.00 2019-05-19 20:38:23.000 139 33831.46 266.06 17115.05 88888.00 2019-05-19 20:38:24.000 139 33831.46 266.07 17115.06 88888.00 2019-05-19 20:38:25.000 139 33831.46 266.03 17115.02 37915.31 2019-05-19 20:38:26.000 139 33831.45 266.03 17115.01 88888.00 2019-05-19 20:38:27.000 139 33831.43 266.02 17115.06 88888.00 2019-05-19 20:38:28.000 139 33831.41 266.00 17115.07 88888.00 2019-05-19 20:38:29.000 139 33831.43 266.02 17115.08 88888.00 2019-05-19 20:38:30.000 139 33831.47 266.05 17115.03 37915.35 2019-05-19 20:38:31.000 139 33831.46 266.04 17115.02 88888.00 2019-05-19 20:38:32.000 139 33831.43 266.06 17115.01 88888.00 2019-05-19 20:38:33.000 139 33831.43 266.06 17115.04 88888.00 2019-05-19 20:38:34.000 139 33831.44 266.03 17115.05 88888.00 2019-05-19 20:38:35.000 139 33831.44 266.02 17115.01 37915.27 2019-05-19 20:38:36.000 139 33831.43 266.02 17114.99 88888.00 2019-05-19 20:38:37.000 139 33831.41 266.01 17115.04 88888.00 2019-05-19 20:38:38.000 139 33831.40 266.06 17115.02 88888.00 2019-05-19 20:38:39.000 139 33831.38 266.09 17115.02 88888.00 2019-05-19 20:38:40.000 139 33831.40 266.10 17115.02 37915.20 2019-05-19 20:38:41.000 139 33831.42 266.10 17115.02 88888.00 2019-05-19 20:38:42.000 139 33831.39 266.07 17115.00 88888.00 2019-05-19 20:38:43.000 139 33831.38 266.06 17115.02 88888.00 2019-05-19 20:38:44.000 139 33831.40 266.02 17114.99 88888.00 2019-05-19 20:38:45.000 139 33831.42 266.03 17115.01 37915.25 2019-05-19 20:38:46.000 139 33831.41 266.01 17115.01 88888.00 2019-05-19 20:38:47.000 139 33831.40 266.04 17115.03 88888.00 2019-05-19 20:38:48.000 139 33831.38 266.07 17115.06 88888.00 2019-05-19 20:38:49.000 139 33831.43 266.07 17115.08 88888.00 2019-05-19 20:38:50.000 139 33831.40 266.05 17115.15 37915.25 2019-05-19 20:38:51.000 139 33831.39 266.08 17115.15 88888.00 2019-05-19 20:38:52.000 139 33831.39 266.09 17115.16 88888.00 2019-05-19 20:38:53.000 139 33831.40 266.11 17115.15 88888.00 2019-05-19 20:38:54.000 139 33831.37 266.09 17115.16 88888.00 2019-05-19 20:38:55.000 139 33831.34 266.08 17115.10 37915.17 2019-05-19 20:38:56.000 139 33831.34 266.05 17115.07 88888.00 2019-05-19 20:38:57.000 139 33831.34 266.05 17115.09 88888.00 2019-05-19 20:38:58.000 139 33831.34 266.07 17115.11 88888.00 2019-05-19 20:38:59.000 139 33831.31 266.09 17115.14 88888.00 2019-05-19 20:39:00.000 139 33831.31 266.09 17115.15 37915.13 2019-05-19 20:39:01.000 139 33831.30 266.10 17115.11 88888.00 2019-05-19 20:39:02.000 139 33831.32 266.12 17115.14 88888.00 2019-05-19 20:39:03.000 139 33831.32 266.10 17115.13 88888.00 2019-05-19 20:39:04.000 139 33831.31 266.10 17115.09 88888.00 2019-05-19 20:39:05.000 139 33831.32 266.08 17115.07 37915.18 2019-05-19 20:39:06.000 139 33831.33 266.08 17115.07 88888.00 2019-05-19 20:39:07.000 139 33831.33 266.12 17115.12 88888.00 2019-05-19 20:39:08.000 139 33831.32 266.14 17115.08 88888.00 2019-05-19 20:39:09.000 139 33831.26 266.13 17115.05 88888.00 2019-05-19 20:39:10.000 139 33831.25 266.11 17115.04 37915.10 2019-05-19 20:39:11.000 139 33831.28 266.12 17115.07 88888.00 2019-05-19 20:39:12.000 139 33831.29 266.08 17115.05 88888.00 2019-05-19 20:39:13.000 139 33831.26 266.09 17115.09 88888.00 2019-05-19 20:39:14.000 139 33831.29 266.12 17115.12 88888.00 2019-05-19 20:39:15.000 139 33831.26 266.12 17115.11 37915.06 2019-05-19 20:39:16.000 139 33831.29 266.10 17115.04 88888.00 2019-05-19 20:39:17.000 139 33831.28 266.09 17115.08 88888.00 2019-05-19 20:39:18.000 139 33831.29 266.08 17115.08 88888.00 2019-05-19 20:39:19.000 139 33831.31 266.09 17115.09 88888.00 2019-05-19 20:39:20.000 139 33831.26 266.10 17115.10 37915.10 2019-05-19 20:39:21.000 139 33831.26 266.08 17115.11 88888.00 2019-05-19 20:39:22.000 139 33831.24 266.09 17115.08 88888.00 2019-05-19 20:39:23.000 139 33831.23 266.08 17115.07 88888.00 2019-05-19 20:39:24.000 139 33831.19 266.09 17115.04 88888.00 2019-05-19 20:39:25.000 139 33831.23 266.16 17115.01 37915.14 2019-05-19 20:39:26.000 139 33831.30 266.19 17115.02 88888.00 2019-05-19 20:39:27.000 139 33831.29 266.16 17115.01 88888.00 2019-05-19 20:39:28.000 139 33831.25 266.20 17115.01 88888.00 2019-05-19 20:39:29.000 139 33831.24 266.23 17115.05 88888.00 2019-05-19 20:39:30.000 139 33831.27 266.25 17115.07 37915.15 2019-05-19 20:39:31.000 139 33831.27 266.26 17115.02 88888.00 2019-05-19 20:39:32.000 139 33831.28 266.27 17115.07 88888.00 2019-05-19 20:39:33.000 139 33831.28 266.28 17115.08 88888.00 2019-05-19 20:39:34.000 139 33831.26 266.27 17115.05 88888.00 2019-05-19 20:39:35.000 139 33831.32 266.29 17115.08 37915.14 2019-05-19 20:39:36.000 139 33831.32 266.29 17115.07 88888.00 2019-05-19 20:39:37.000 139 33831.32 266.27 17115.08 88888.00 2019-05-19 20:39:38.000 139 33831.33 266.26 17115.07 88888.00 2019-05-19 20:39:39.000 139 33831.34 266.26 17115.09 88888.00 2019-05-19 20:39:40.000 139 33831.31 266.26 17115.07 37915.15 2019-05-19 20:39:41.000 139 33831.31 266.30 17115.09 88888.00 2019-05-19 20:39:42.000 139 33831.33 266.34 17115.11 88888.00 2019-05-19 20:39:43.000 139 33831.32 266.37 17115.10 88888.00 2019-05-19 20:39:44.000 139 33831.32 266.39 17115.10 88888.00 2019-05-19 20:39:45.000 139 33831.32 266.35 17115.07 37915.18 2019-05-19 20:39:46.000 139 33831.37 266.32 17115.06 88888.00 2019-05-19 20:39:47.000 139 33831.34 266.34 17115.03 88888.00 2019-05-19 20:39:48.000 139 33831.35 266.33 17115.04 88888.00 2019-05-19 20:39:49.000 139 33831.41 266.34 17115.06 88888.00 2019-05-19 20:39:50.000 139 33831.38 266.37 17115.08 37915.18 2019-05-19 20:39:51.000 139 33831.39 266.36 17115.09 88888.00 2019-05-19 20:39:52.000 139 33831.41 266.37 17115.10 88888.00 2019-05-19 20:39:53.000 139 33831.45 266.40 17115.10 88888.00 2019-05-19 20:39:54.000 139 33831.45 266.40 17115.09 88888.00 2019-05-19 20:39:55.000 139 33831.44 266.43 17115.10 37915.19 2019-05-19 20:39:56.000 139 33831.43 266.38 17115.11 88888.00 2019-05-19 20:39:57.000 139 33831.42 266.38 17115.09 88888.00 2019-05-19 20:39:58.000 139 33831.43 266.36 17115.09 88888.00 2019-05-19 20:39:59.000 139 33831.43 266.41 17115.08 88888.00 2019-05-19 20:40:00.000 139 33831.43 266.43 17115.07 37915.20 2019-05-19 20:40:01.000 139 33831.41 266.37 17115.09 88888.00 2019-05-19 20:40:02.000 139 33831.41 266.34 17115.10 88888.00 2019-05-19 20:40:03.000 139 33831.40 266.36 17115.08 88888.00 2019-05-19 20:40:04.000 139 33831.37 266.36 17115.09 88888.00 2019-05-19 20:40:05.000 139 33831.39 266.35 17115.07 37915.31 2019-05-19 20:40:06.000 139 33831.40 266.33 17115.07 88888.00 2019-05-19 20:40:07.000 139 33831.37 266.31 17115.07 88888.00 2019-05-19 20:40:08.000 139 33831.37 266.28 17115.04 88888.00 2019-05-19 20:40:09.000 139 33831.37 266.32 17115.06 88888.00 2019-05-19 20:40:10.000 139 33831.40 266.35 17115.06 37915.18 2019-05-19 20:40:11.000 139 33831.40 266.37 17115.08 88888.00 2019-05-19 20:40:12.000 139 33831.38 266.37 17115.09 88888.00 2019-05-19 20:40:13.000 139 33831.39 266.37 17115.06 88888.00 2019-05-19 20:40:14.000 139 33831.35 266.39 17115.05 88888.00 2019-05-19 20:40:15.000 139 33831.36 266.44 17115.06 37915.19 2019-05-19 20:40:16.000 139 33831.34 266.46 17115.12 88888.00 2019-05-19 20:40:17.000 139 33831.37 266.43 17115.14 88888.00 2019-05-19 20:40:18.000 139 33831.37 266.45 17115.15 88888.00 2019-05-19 20:40:19.000 139 33831.36 266.48 17115.16 88888.00 2019-05-19 20:40:20.000 139 33831.29 266.42 17115.17 37915.27 2019-05-19 20:40:21.000 139 33831.29 266.43 17115.14 88888.00 2019-05-19 20:40:22.000 139 33831.28 266.44 17115.16 88888.00 2019-05-19 20:40:23.000 139 33831.31 266.48 17115.14 88888.00 2019-05-19 20:40:24.000 139 33831.29 266.48 17115.11 88888.00 2019-05-19 20:40:25.000 139 33831.23 266.45 17115.14 37915.14 2019-05-19 20:40:26.000 139 33831.21 266.41 17115.15 88888.00 2019-05-19 20:40:27.000 139 33831.21 266.39 17115.14 88888.00 2019-05-19 20:40:28.000 139 33831.22 266.34 17115.12 88888.00 2019-05-19 20:40:29.000 139 33831.23 266.37 17115.10 88888.00 2019-05-19 20:40:30.000 139 33831.23 266.32 17115.12 37915.12 2019-05-19 20:40:31.000 139 33831.26 266.32 17115.14 88888.00 2019-05-19 20:40:32.000 139 33831.26 266.30 17115.14 88888.00 2019-05-19 20:40:33.000 139 33831.21 266.31 17115.12 88888.00 2019-05-19 20:40:34.000 139 33831.17 266.35 17115.16 88888.00 2019-05-19 20:40:35.000 139 33831.17 266.37 17115.21 37915.03 2019-05-19 20:40:36.000 139 33831.13 266.39 17115.19 88888.00 2019-05-19 20:40:37.000 139 33831.13 266.37 17115.16 88888.00 2019-05-19 20:40:38.000 139 33831.14 266.35 17115.15 88888.00 2019-05-19 20:40:39.000 139 33831.15 266.35 17115.16 88888.00 2019-05-19 20:40:40.000 139 33831.14 266.38 17115.19 37914.97 2019-05-19 20:40:41.000 139 33831.10 266.37 17115.18 88888.00 2019-05-19 20:40:42.000 139 33831.06 266.34 17115.15 88888.00 2019-05-19 20:40:43.000 139 33831.08 266.34 17115.13 88888.00 2019-05-19 20:40:44.000 139 33831.08 266.35 17115.15 88888.00 2019-05-19 20:40:45.000 139 33831.08 266.33 17115.22 37914.95 2019-05-19 20:40:46.000 139 33831.07 266.32 17115.18 88888.00 2019-05-19 20:40:47.000 139 33831.05 266.27 17115.14 88888.00 2019-05-19 20:40:48.000 139 33831.04 266.24 17115.15 88888.00 2019-05-19 20:40:49.000 139 33831.02 266.23 17115.15 88888.00 2019-05-19 20:40:50.000 139 33831.02 266.21 17115.15 37914.85 2019-05-19 20:40:51.000 139 33831.03 266.27 17115.18 88888.00 2019-05-19 20:40:52.000 139 33831.03 266.26 17115.19 88888.00 2019-05-19 20:40:53.000 139 33831.02 266.27 17115.15 88888.00 2019-05-19 20:40:54.000 139 33831.04 266.25 17115.15 88888.00 2019-05-19 20:40:55.000 139 33831.04 266.28 17115.14 37914.90 2019-05-19 20:40:56.000 139 33831.11 266.27 17115.10 88888.00 2019-05-19 20:40:57.000 139 33831.11 266.22 17115.13 88888.00 2019-05-19 20:40:58.000 139 33831.08 266.21 17115.14 88888.00 2019-05-19 20:40:59.000 139 33831.06 266.21 17115.11 88888.00 2019-05-19 20:41:00.000 139 33831.06 266.24 17115.17 37915.04 2019-05-19 20:41:01.000 139 33831.09 266.21 17115.17 88888.00 2019-05-19 20:41:02.000 139 33831.08 266.22 17115.16 88888.00 2019-05-19 20:41:03.000 139 33831.10 266.23 17115.20 88888.00 2019-05-19 20:41:04.000 139 33831.08 266.23 17115.19 88888.00 2019-05-19 20:41:05.000 139 33831.08 266.27 17115.15 37914.95 2019-05-19 20:41:06.000 139 33831.10 266.31 17115.15 88888.00 2019-05-19 20:41:07.000 139 33831.11 266.36 17115.12 88888.00 2019-05-19 20:41:08.000 139 33831.14 266.36 17115.14 88888.00 2019-05-19 20:41:09.000 139 33831.13 266.35 17115.12 88888.00 2019-05-19 20:41:10.000 139 33831.14 266.34 17115.12 37914.90 2019-05-19 20:41:11.000 139 33831.17 266.35 17115.12 88888.00 2019-05-19 20:41:12.000 139 33831.16 266.36 17115.13 88888.00 2019-05-19 20:41:13.000 139 33831.16 266.32 17115.12 88888.00 2019-05-19 20:41:14.000 139 33831.16 266.32 17115.13 88888.00 2019-05-19 20:41:15.000 139 33831.17 266.31 17115.13 37914.99 2019-05-19 20:41:16.000 139 33831.18 266.30 17115.13 88888.00 2019-05-19 20:41:17.000 139 33831.17 266.26 17115.13 88888.00 2019-05-19 20:41:18.000 139 33831.18 266.27 17115.15 88888.00 2019-05-19 20:41:19.000 139 33831.20 266.31 17115.15 88888.00 2019-05-19 20:41:20.000 139 33831.18 266.35 17115.14 37915.11 2019-05-19 20:41:21.000 139 33831.23 266.35 17115.13 88888.00 2019-05-19 20:41:22.000 139 33831.23 266.31 17115.17 88888.00 2019-05-19 20:41:23.000 139 33831.24 266.31 17115.20 88888.00 2019-05-19 20:41:24.000 139 33831.25 266.31 17115.20 88888.00 2019-05-19 20:41:25.000 139 33831.22 266.32 17115.18 37915.00 2019-05-19 20:41:26.000 139 33831.24 266.28 17115.18 88888.00 2019-05-19 20:41:27.000 139 33831.27 266.18 17115.16 88888.00 2019-05-19 20:41:28.000 139 33831.26 266.16 17115.11 88888.00 2019-05-19 20:41:29.000 139 33831.26 266.16 17115.08 88888.00 2019-05-19 20:41:30.000 139 33831.27 266.18 17115.08 37915.10 2019-05-19 20:41:31.000 139 33831.30 266.18 17115.11 88888.00 2019-05-19 20:41:32.000 139 33831.30 266.20 17115.17 88888.00 2019-05-19 20:41:33.000 139 33831.31 266.21 17115.19 88888.00 2019-05-19 20:41:34.000 139 33831.30 266.19 17115.15 88888.00 2019-05-19 20:41:35.000 139 33831.31 266.14 17115.11 37915.17 2019-05-19 20:41:36.000 139 33831.33 266.14 17115.12 88888.00 2019-05-19 20:41:37.000 139 33831.35 266.15 17115.14 88888.00 2019-05-19 20:41:38.000 139 33831.34 266.15 17115.13 88888.00 2019-05-19 20:41:39.000 139 33831.36 266.10 17115.16 88888.00 2019-05-19 20:41:40.000 139 33831.35 266.11 17115.17 37915.06 2019-05-19 20:41:41.000 139 33831.35 266.13 17115.17 88888.00 2019-05-19 20:41:42.000 139 33831.36 266.16 17115.18 88888.00 2019-05-19 20:41:43.000 139 33831.39 266.27 17115.18 88888.00 2019-05-19 20:41:44.000 139 33831.38 266.25 17115.17 88888.00 2019-05-19 20:41:45.000 139 33831.37 266.29 17115.20 37915.17 2019-05-19 20:41:46.000 139 33831.35 266.30 17115.20 88888.00 2019-05-19 20:41:47.000 139 33831.34 266.25 17115.20 88888.00 2019-05-19 20:41:48.000 139 33831.34 266.21 17115.19 88888.00 2019-05-19 20:41:49.000 139 33831.36 266.19 17115.18 88888.00 2019-05-19 20:41:50.000 139 33831.34 266.15 17115.19 37915.17 2019-05-19 20:41:51.000 139 33831.35 266.12 17115.19 88888.00 2019-05-19 20:41:52.000 139 33831.34 266.12 17115.22 88888.00 2019-05-19 20:41:53.000 139 33831.35 266.12 17115.20 88888.00 2019-05-19 20:41:54.000 139 33831.33 266.16 17115.20 88888.00 2019-05-19 20:41:55.000 139 33831.36 266.17 17115.20 37915.20 2019-05-19 20:41:56.000 139 33831.33 266.15 17115.18 88888.00 2019-05-19 20:41:57.000 139 33831.36 266.14 17115.17 88888.00 2019-05-19 20:41:58.000 139 33831.37 266.16 17115.14 88888.00 2019-05-19 20:41:59.000 139 33831.40 266.14 17115.12 88888.00 2019-05-19 20:42:00.000 139 33831.36 266.15 17115.15 37915.24 2019-05-19 20:42:01.000 139 33831.41 266.17 17115.18 88888.00 2019-05-19 20:42:02.000 139 33831.40 266.18 17115.18 88888.00 2019-05-19 20:42:03.000 139 33831.39 266.12 17115.20 88888.00 2019-05-19 20:42:04.000 139 33831.41 266.11 17115.22 88888.00 2019-05-19 20:42:05.000 139 33831.38 266.15 17115.21 37915.35 2019-05-19 20:42:06.000 139 33831.40 266.15 17115.20 88888.00 2019-05-19 20:42:07.000 139 33831.42 266.12 17115.22 88888.00 2019-05-19 20:42:08.000 139 33831.44 266.12 17115.20 88888.00 2019-05-19 20:42:09.000 139 33831.48 266.12 17115.17 88888.00 2019-05-19 20:42:10.000 139 33831.47 266.10 17115.18 37915.33 2019-05-19 20:42:11.000 139 33831.48 266.10 17115.21 88888.00 2019-05-19 20:42:12.000 139 33831.44 266.08 17115.22 88888.00 2019-05-19 20:42:13.000 139 33831.40 266.09 17115.17 88888.00 2019-05-19 20:42:14.000 139 33831.43 266.09 17115.18 88888.00 2019-05-19 20:42:15.000 139 33831.48 266.09 17115.21 37915.28 2019-05-19 20:42:16.000 139 33831.50 266.11 17115.18 88888.00 2019-05-19 20:42:17.000 139 33831.47 266.13 17115.19 88888.00 2019-05-19 20:42:18.000 139 33831.46 266.12 17115.16 88888.00 2019-05-19 20:42:19.000 139 33831.49 266.13 17115.17 88888.00 2019-05-19 20:42:20.000 139 33831.48 266.11 17115.17 37915.29 2019-05-19 20:42:21.000 139 33831.47 266.11 17115.16 88888.00 2019-05-19 20:42:22.000 139 33831.49 266.10 17115.14 88888.00 2019-05-19 20:42:23.000 139 33831.48 266.09 17115.12 88888.00 2019-05-19 20:42:24.000 139 33831.49 266.12 17115.16 88888.00 2019-05-19 20:42:25.000 139 33831.50 266.12 17115.18 37915.35 2019-05-19 20:42:26.000 139 33831.48 266.14 17115.14 88888.00 2019-05-19 20:42:27.000 139 33831.48 266.10 17115.15 88888.00 2019-05-19 20:42:28.000 139 33831.49 266.12 17115.17 88888.00 2019-05-19 20:42:29.000 139 33831.47 266.15 17115.14 88888.00 2019-05-19 20:42:30.000 139 33831.48 266.11 17115.14 37915.40 2019-05-19 20:42:31.000 139 33831.52 266.12 17115.14 88888.00 2019-05-19 20:42:32.000 139 33831.48 266.13 17115.17 88888.00 2019-05-19 20:42:33.000 139 33831.50 266.12 17115.16 88888.00 2019-05-19 20:42:34.000 139 33831.57 266.22 17115.15 88888.00 2019-05-19 20:42:35.000 139 33831.55 266.16 17115.19 37915.49 2019-05-19 20:42:36.000 139 33831.56 266.13 17115.20 88888.00 2019-05-19 20:42:37.000 139 33831.56 266.14 17115.20 88888.00 2019-05-19 20:42:38.000 139 33831.54 266.19 17115.18 88888.00 2019-05-19 20:42:39.000 139 33831.51 266.20 17115.17 88888.00 2019-05-19 20:42:40.000 139 33831.53 266.15 17115.15 37915.36 2019-05-19 20:42:41.000 139 33831.51 266.12 17115.12 88888.00 2019-05-19 20:42:42.000 139 33831.49 266.13 17115.13 88888.00 2019-05-19 20:42:43.000 139 33831.51 266.14 17115.12 88888.00 2019-05-19 20:42:44.000 139 33831.52 266.15 17115.12 88888.00 2019-05-19 20:42:45.000 139 33831.52 266.16 17115.17 37915.46 2019-05-19 20:42:46.000 139 33831.53 266.18 17115.20 88888.00 2019-05-19 20:42:47.000 139 33831.52 266.21 17115.18 88888.00 2019-05-19 20:42:48.000 139 33831.53 266.19 17115.17 88888.00 2019-05-19 20:42:49.000 139 33831.52 266.22 17115.18 88888.00 2019-05-19 20:42:50.000 139 33831.53 266.19 17115.19 37915.42 2019-05-19 20:42:51.000 139 33831.52 266.19 17115.17 88888.00 2019-05-19 20:42:52.000 139 33831.53 266.24 17115.15 88888.00 2019-05-19 20:42:53.000 139 33831.54 266.25 17115.13 88888.00 2019-05-19 20:42:54.000 139 33831.53 266.23 17115.18 88888.00 2019-05-19 20:42:55.000 139 33831.53 266.22 17115.22 37915.44 2019-05-19 20:42:56.000 139 33831.53 266.24 17115.19 88888.00 2019-05-19 20:42:57.000 139 33831.54 266.27 17115.21 88888.00 2019-05-19 20:42:58.000 139 33831.52 266.25 17115.19 88888.00 2019-05-19 20:42:59.000 139 33831.53 266.26 17115.19 88888.00 2019-05-19 20:43:00.000 139 33831.52 266.25 17115.17 37915.39 2019-05-19 20:43:01.000 139 33831.50 266.24 17115.15 88888.00 2019-05-19 20:43:02.000 139 33831.48 266.24 17115.19 88888.00 2019-05-19 20:43:03.000 139 33831.47 266.25 17115.20 88888.00 2019-05-19 20:43:04.000 139 33831.47 266.24 17115.17 88888.00 2019-05-19 20:43:05.000 139 33831.48 266.24 17115.18 37915.35 2019-05-19 20:43:06.000 139 33831.47 266.21 17115.19 88888.00 2019-05-19 20:43:07.000 139 33831.49 266.19 17115.16 88888.00 2019-05-19 20:43:08.000 139 33831.51 266.20 17115.16 88888.00 2019-05-19 20:43:09.000 139 33831.49 266.22 17115.19 88888.00 2019-05-19 20:43:10.000 139 33831.50 266.22 17115.19 37915.42 2019-05-19 20:43:11.000 139 33831.53 266.24 17115.16 88888.00 2019-05-19 20:43:12.000 139 33831.55 266.26 17115.16 88888.00 2019-05-19 20:43:13.000 139 33831.55 266.28 17115.16 88888.00 2019-05-19 20:43:14.000 139 33831.55 266.31 17115.18 88888.00 2019-05-19 20:43:15.000 139 33831.56 266.31 17115.17 37915.38 2019-05-19 20:43:16.000 139 33831.54 266.28 17115.19 88888.00 2019-05-19 20:43:17.000 139 33831.56 266.27 17115.18 88888.00 2019-05-19 20:43:18.000 139 33831.58 266.27 17115.18 88888.00 2019-05-19 20:43:19.000 139 33831.59 266.25 17115.19 88888.00 2019-05-19 20:43:20.000 139 33831.57 266.22 17115.20 37915.38 2019-05-19 20:43:21.000 139 33831.61 266.24 17115.21 88888.00 2019-05-19 20:43:22.000 139 33831.58 266.25 17115.14 88888.00 2019-05-19 20:43:23.000 139 33831.58 266.30 17115.12 88888.00 2019-05-19 20:43:24.000 139 33831.60 266.31 17115.15 88888.00 2019-05-19 20:43:25.000 139 33831.63 266.32 17115.19 37915.38 2019-05-19 20:43:26.000 139 33831.60 266.28 17115.17 88888.00 2019-05-19 20:43:27.000 139 33831.59 266.27 17115.15 88888.00 2019-05-19 20:43:28.000 139 33831.55 266.28 17115.16 88888.00 2019-05-19 20:43:29.000 139 33831.59 266.31 17115.19 88888.00 2019-05-19 20:43:30.000 139 33831.61 266.33 17115.14 37915.49 2019-05-19 20:43:31.000 139 33831.65 266.32 17115.13 88888.00 2019-05-19 20:43:32.000 139 33831.65 266.29 17115.17 88888.00 2019-05-19 20:43:33.000 139 33831.65 266.27 17115.18 88888.00 2019-05-19 20:43:34.000 139 33831.65 266.27 17115.19 88888.00 2019-05-19 20:43:35.000 139 33831.64 266.26 17115.15 37915.46 2019-05-19 20:43:36.000 139 33831.65 266.24 17115.17 88888.00 2019-05-19 20:43:37.000 139 33831.68 266.25 17115.19 88888.00 2019-05-19 20:43:38.000 139 33831.67 266.28 17115.17 88888.00 2019-05-19 20:43:39.000 139 33831.66 266.32 17115.20 88888.00 2019-05-19 20:43:40.000 139 33831.60 266.37 17115.17 37915.43 2019-05-19 20:43:41.000 139 33831.45 266.48 17115.14 88888.00 2019-05-19 20:43:42.000 139 33831.43 266.46 17115.17 88888.00 2019-05-19 20:43:43.000 139 33831.47 266.43 17115.20 88888.00 2019-05-19 20:43:44.000 139 33831.62 266.33 17115.21 88888.00 2019-05-19 20:43:45.000 139 33831.67 266.29 17115.17 37915.56 2019-05-19 20:43:46.000 139 33831.71 266.29 17115.17 88888.00 2019-05-19 20:43:47.000 139 33831.71 266.32 17115.13 88888.00 2019-05-19 20:43:48.000 139 33831.74 266.36 17115.11 88888.00 2019-05-19 20:43:49.000 139 33831.74 266.36 17115.11 88888.00 2019-05-19 20:43:50.000 139 33831.74 266.37 17115.19 37915.53 2019-05-19 20:43:51.000 139 33831.78 266.35 17115.20 88888.00 2019-05-19 20:43:52.000 139 33831.75 266.32 17115.16 88888.00 2019-05-19 20:43:53.000 139 33831.76 266.27 17115.16 88888.00 2019-05-19 20:43:54.000 139 33831.71 266.25 17115.14 88888.00 2019-05-19 20:43:55.000 139 33831.71 266.25 17115.15 37915.56 2019-05-19 20:43:56.000 139 33831.74 266.25 17115.15 88888.00 2019-05-19 20:43:57.000 139 33831.78 266.26 17115.16 88888.00 2019-05-19 20:43:58.000 139 33831.78 266.28 17115.17 88888.00 2019-05-19 20:43:59.000 139 33831.78 266.27 17115.22 88888.00 2019-05-19 20:44:00.000 139 33831.76 266.27 17115.22 37915.44 2019-05-19 20:44:01.000 139 33831.77 266.35 17115.17 88888.00 2019-05-19 20:44:02.000 139 33831.78 266.37 17115.14 88888.00 2019-05-19 20:44:03.000 139 33831.81 266.38 17115.15 88888.00 2019-05-19 20:44:04.000 139 33831.83 266.34 17115.13 88888.00 2019-05-19 20:44:05.000 139 33831.83 266.35 17115.17 37915.52 2019-05-19 20:44:06.000 139 33831.81 266.36 17115.16 88888.00 2019-05-19 20:44:07.000 139 33831.85 266.32 17115.16 88888.00 2019-05-19 20:44:08.000 139 33831.83 266.34 17115.12 88888.00 2019-05-19 20:44:09.000 139 33831.80 266.37 17115.12 88888.00 2019-05-19 20:44:10.000 139 33831.86 266.35 17115.15 37915.64 2019-05-19 20:44:11.000 139 33831.92 266.35 17115.18 88888.00 2019-05-19 20:44:12.000 139 33831.91 266.35 17115.19 88888.00 2019-05-19 20:44:13.000 139 33831.89 266.35 17115.14 88888.00 2019-05-19 20:44:14.000 139 33831.91 266.31 17115.17 88888.00 2019-05-19 20:44:15.000 139 33831.94 266.36 17115.19 37915.72 2019-05-19 20:44:16.000 139 33831.97 266.36 17115.16 88888.00 2019-05-19 20:44:17.000 139 33832.01 266.35 17115.11 88888.00 2019-05-19 20:44:18.000 139 33832.06 266.38 17115.15 88888.00 2019-05-19 20:44:19.000 139 33832.09 266.40 17115.17 88888.00 2019-05-19 20:44:20.000 139 33832.10 266.43 17115.13 37915.74 2019-05-19 20:44:21.000 139 33832.15 266.45 17115.11 88888.00 2019-05-19 20:44:22.000 139 33832.21 266.46 17115.13 88888.00 2019-05-19 20:44:23.000 139 33832.25 266.46 17115.13 88888.00 2019-05-19 20:44:24.000 139 33832.27 266.41 17115.14 88888.00 2019-05-19 20:44:25.000 139 33832.29 266.44 17115.16 37915.86 2019-05-19 20:44:26.000 139 33832.31 266.42 17115.17 88888.00 2019-05-19 20:44:27.000 139 33832.28 266.38 17115.12 88888.00 2019-05-19 20:44:28.000 139 33832.31 266.38 17115.13 88888.00 2019-05-19 20:44:29.000 139 33832.35 266.37 17115.08 88888.00 2019-05-19 20:44:30.000 139 33832.39 266.40 17115.07 37916.00 2019-05-19 20:44:31.000 139 33832.41 266.41 17115.09 88888.00 2019-05-19 20:44:32.000 139 33832.44 266.38 17115.06 88888.00 2019-05-19 20:44:33.000 139 33832.49 266.39 17115.06 88888.00 2019-05-19 20:44:34.000 139 33832.51 266.43 17115.10 88888.00 2019-05-19 20:44:35.000 139 33832.49 266.43 17115.12 37916.07 2019-05-19 20:44:36.000 139 33832.51 266.43 17115.08 88888.00 2019-05-19 20:44:37.000 139 33832.57 266.45 17115.08 88888.00 2019-05-19 20:44:38.000 139 33832.57 266.47 17115.05 88888.00 2019-05-19 20:44:39.000 139 33832.55 266.51 17115.04 88888.00 2019-05-19 20:44:40.000 139 33832.58 266.50 17115.04 37916.24 2019-05-19 20:44:41.000 139 33832.59 266.47 17115.04 88888.00 2019-05-19 20:44:42.000 139 33832.57 266.44 17115.06 88888.00 2019-05-19 20:44:43.000 139 33832.52 266.44 17115.07 88888.00 2019-05-19 20:44:44.000 139 33832.54 266.49 17115.10 88888.00 2019-05-19 20:44:45.000 139 33832.56 266.50 17115.08 37916.20 2019-05-19 20:44:46.000 139 33832.56 266.48 17115.10 88888.00 2019-05-19 20:44:47.000 139 33832.49 266.43 17115.09 88888.00 2019-05-19 20:44:48.000 139 33832.42 266.44 17115.08 88888.00 2019-05-19 20:44:49.000 139 33832.40 266.44 17115.06 88888.00 2019-05-19 20:44:50.000 139 33832.38 266.44 17115.09 37916.10 2019-05-19 20:44:51.000 139 33832.29 266.38 17115.06 88888.00 2019-05-19 20:44:52.000 139 33832.30 266.39 17115.06 88888.00 2019-05-19 20:44:53.000 139 33832.29 266.38 17115.07 88888.00 2019-05-19 20:44:54.000 139 33832.23 266.37 17115.05 88888.00 2019-05-19 20:44:55.000 139 33832.19 266.34 17115.07 37916.01 2019-05-19 20:44:56.000 139 33832.15 266.30 17115.09 88888.00 2019-05-19 20:44:57.000 139 33832.15 266.28 17115.12 88888.00 2019-05-19 20:44:58.000 139 33832.12 266.31 17115.13 88888.00 2019-05-19 20:44:59.000 139 33832.06 266.28 17115.11 88888.00 2019-05-19 20:45:00.000 139 33832.01 266.28 17115.10 37915.81 2019-05-19 20:45:01.000 139 33831.99 266.23 17115.07 88888.00 2019-05-19 20:45:02.000 139 33831.93 266.20 17115.05 88888.00 2019-05-19 20:45:03.000 139 33831.90 266.23 17115.08 88888.00 2019-05-19 20:45:04.000 139 33831.85 266.21 17115.12 88888.00 2019-05-19 20:45:05.000 139 33831.78 266.18 17115.11 37915.62 2019-05-19 20:45:06.000 139 33831.72 266.19 17115.12 88888.00 2019-05-19 20:45:07.000 139 33831.70 266.19 17115.14 88888.00 2019-05-19 20:45:08.000 139 33831.64 266.14 17115.12 88888.00 2019-05-19 20:45:09.000 139 33831.64 266.15 17115.15 88888.00 2019-05-19 20:45:10.000 139 33831.62 266.13 17115.18 37915.51 2019-05-19 20:45:11.000 139 33831.56 266.14 17115.16 88888.00 2019-05-19 20:45:12.000 139 33831.51 266.06 17115.20 88888.00 2019-05-19 20:45:13.000 139 33831.44 265.99 17115.19 88888.00 2019-05-19 20:45:14.000 139 33831.41 265.97 17115.18 88888.00 2019-05-19 20:45:15.000 139 33831.40 265.98 17115.17 37915.27 2019-05-19 20:45:16.000 139 33831.38 266.07 17115.20 88888.00 2019-05-19 20:45:17.000 139 33831.36 266.09 17115.19 88888.00 2019-05-19 20:45:18.000 139 33831.30 266.06 17115.18 88888.00 2019-05-19 20:45:19.000 139 33831.24 265.96 17115.18 88888.00 2019-05-19 20:45:20.000 139 33831.23 265.91 17115.20 37915.22 2019-05-19 20:45:21.000 139 33831.22 265.89 17115.18 88888.00 2019-05-19 20:45:22.000 139 33831.19 265.93 17115.16 88888.00 2019-05-19 20:45:23.000 139 33831.17 265.91 17115.15 88888.00 2019-05-19 20:45:24.000 139 33831.15 265.90 17115.14 88888.00 2019-05-19 20:45:25.000 139 33831.15 265.89 17115.16 37915.12 2019-05-19 20:45:26.000 139 33831.14 265.88 17115.12 88888.00 2019-05-19 20:45:27.000 139 33831.13 265.93 17115.10 88888.00 2019-05-19 20:45:28.000 139 33831.15 265.94 17115.14 88888.00 2019-05-19 20:45:29.000 139 33831.14 265.96 17115.16 88888.00 2019-05-19 20:45:30.000 139 33831.12 265.92 17115.16 37915.02 2019-05-19 20:45:31.000 139 33831.11 265.93 17115.13 88888.00 2019-05-19 20:45:32.000 139 33831.15 265.97 17115.20 88888.00 2019-05-19 20:45:33.000 139 33831.18 265.95 17115.24 88888.00 2019-05-19 20:45:34.000 139 33831.20 265.97 17115.24 88888.00 2019-05-19 20:45:35.000 139 33831.21 265.99 17115.24 37915.03 2019-05-19 20:45:36.000 139 33831.25 265.97 17115.23 88888.00 2019-05-19 20:45:37.000 139 33831.23 265.94 17115.27 88888.00 2019-05-19 20:45:38.000 139 33831.22 265.95 17115.22 88888.00 2019-05-19 20:45:39.000 139 33831.25 265.96 17115.24 88888.00 2019-05-19 20:45:40.000 139 33831.30 265.94 17115.21 37915.18 2019-05-19 20:45:41.000 139 33831.35 265.92 17115.17 88888.00 2019-05-19 20:45:42.000 139 33831.36 265.94 17115.14 88888.00 2019-05-19 20:45:43.000 139 33831.37 265.91 17115.16 88888.00 2019-05-19 20:45:44.000 139 33831.41 265.90 17115.14 88888.00 2019-05-19 20:45:45.000 139 33831.43 265.94 17115.15 37915.15 2019-05-19 20:45:46.000 139 33831.45 265.96 17115.15 88888.00 2019-05-19 20:45:47.000 139 33831.48 266.00 17115.13 88888.00 2019-05-19 20:45:48.000 139 33831.51 266.00 17115.14 88888.00 2019-05-19 20:45:49.000 139 33831.54 265.99 17115.17 88888.00 2019-05-19 20:45:50.000 139 33831.53 266.04 17115.14 37915.40 2019-05-19 20:45:51.000 139 33831.55 266.07 17115.09 88888.00 2019-05-19 20:45:52.000 139 33831.55 266.05 17115.11 88888.00 2019-05-19 20:45:53.000 139 33831.61 266.02 17115.12 88888.00 2019-05-19 20:45:54.000 139 33831.63 266.04 17115.10 88888.00 2019-05-19 20:45:55.000 139 33831.65 266.05 17115.11 37915.32 2019-05-19 20:45:56.000 139 33831.66 266.07 17115.11 88888.00 2019-05-19 20:45:57.000 139 33831.66 266.09 17115.10 88888.00 2019-05-19 20:45:58.000 139 33831.66 266.13 17115.10 88888.00 2019-05-19 20:45:59.000 139 33831.69 266.11 17115.14 88888.00 2019-05-19 20:46:00.000 139 33831.69 266.05 17115.16 37915.46 2019-05-19 20:46:01.000 139 33831.69 266.08 17115.17 88888.00 2019-05-19 20:46:02.000 139 33831.71 266.11 17115.13 88888.00 2019-05-19 20:46:03.000 139 33831.74 266.08 17115.15 88888.00 2019-05-19 20:46:04.000 139 33831.76 266.08 17115.19 88888.00 2019-05-19 20:46:05.000 139 33831.82 266.13 17115.16 37915.64 2019-05-19 20:46:06.000 139 33831.87 266.13 17115.20 88888.00 2019-05-19 20:46:07.000 139 33831.93 266.15 17115.20 88888.00 2019-05-19 20:46:08.000 139 33831.94 266.11 17115.17 88888.00 2019-05-19 20:46:09.000 139 33832.01 266.15 17115.20 88888.00 2019-05-19 20:46:10.000 139 33832.05 266.13 17115.16 37915.77 2019-05-19 20:46:11.000 139 33832.09 266.19 17115.16 88888.00 2019-05-19 20:46:12.000 139 33832.16 266.19 17115.15 88888.00 2019-05-19 20:46:13.000 139 33832.25 266.22 17115.14 88888.00 2019-05-19 20:46:14.000 139 33832.28 266.23 17115.13 88888.00 2019-05-19 20:46:15.000 139 33832.31 266.23 17115.16 37915.85 2019-05-19 20:46:16.000 139 33832.37 266.21 17115.16 88888.00 2019-05-19 20:46:17.000 139 33832.40 266.22 17115.19 88888.00 2019-05-19 20:46:18.000 139 33832.43 266.26 17115.16 88888.00 2019-05-19 20:46:19.000 139 33832.50 266.24 17115.13 88888.00 2019-05-19 20:46:20.000 139 33832.55 266.28 17115.12 37916.17 2019-05-19 20:46:21.000 139 33832.55 266.33 17115.12 88888.00 2019-05-19 20:46:22.000 139 33832.54 266.34 17115.09 88888.00 2019-05-19 20:46:23.000 139 33832.56 266.31 17115.09 88888.00 2019-05-19 20:46:24.000 139 33832.58 266.33 17115.11 88888.00 2019-05-19 20:46:25.000 139 33832.58 266.34 17115.11 37916.21 2019-05-19 20:46:26.000 139 33832.55 266.33 17115.06 88888.00 2019-05-19 20:46:27.000 139 33832.53 266.32 17115.05 88888.00 2019-05-19 20:46:28.000 139 33832.49 266.33 17115.05 88888.00 2019-05-19 20:46:29.000 139 33832.45 266.36 17115.07 88888.00 2019-05-19 20:46:30.000 139 33832.43 266.36 17115.09 37916.19 2019-05-19 20:46:31.000 139 33832.36 266.39 17115.10 88888.00 2019-05-19 20:46:32.000 139 33832.28 266.40 17115.13 88888.00 2019-05-19 20:46:33.000 139 33832.22 266.41 17115.14 88888.00 2019-05-19 20:46:34.000 139 33832.20 266.45 17115.11 88888.00 2019-05-19 20:46:35.000 139 33832.17 266.44 17115.10 37915.97 2019-05-19 20:46:36.000 139 33832.10 266.40 17115.12 88888.00 2019-05-19 20:46:37.000 139 33832.09 266.37 17115.08 88888.00 2019-05-19 20:46:38.000 139 33832.03 266.34 17115.02 88888.00 2019-05-19 20:46:39.000 139 33832.01 266.31 17115.04 88888.00 2019-05-19 20:46:40.000 139 33832.01 266.30 17115.05 37915.82 2019-05-19 20:46:41.000 139 33831.99 266.26 17115.09 88888.00 2019-05-19 20:46:42.000 139 33831.98 266.22 17115.09 88888.00 2019-05-19 20:46:43.000 139 33831.92 266.22 17115.13 88888.00 2019-05-19 20:46:44.000 139 33831.92 266.22 17115.15 88888.00 2019-05-19 20:46:45.000 139 33831.98 266.19 17115.13 37915.67 2019-05-19 20:46:46.000 139 33831.98 266.18 17115.12 88888.00 2019-05-19 20:46:47.000 139 33831.96 266.19 17115.13 88888.00 2019-05-19 20:46:48.000 139 33831.96 266.17 17115.07 88888.00 2019-05-19 20:46:49.000 139 33832.00 266.16 17115.08 88888.00 2019-05-19 20:46:50.000 139 33831.97 266.18 17115.11 37915.72 2019-05-19 20:46:51.000 139 33831.94 266.21 17115.09 88888.00 2019-05-19 20:46:52.000 139 33831.97 266.21 17115.07 88888.00 2019-05-19 20:46:53.000 139 33832.00 266.25 17115.09 88888.00 2019-05-19 20:46:54.000 139 33831.99 266.21 17115.07 88888.00 2019-05-19 20:46:55.000 139 33832.04 266.22 17115.11 37915.82 2019-05-19 20:46:56.000 139 33832.07 266.25 17115.08 88888.00 2019-05-19 20:46:57.000 139 33832.05 266.29 17115.06 88888.00 2019-05-19 20:46:58.000 139 33832.07 266.29 17115.08 88888.00 2019-05-19 20:46:59.000 139 33832.10 266.30 17115.04 88888.00 2019-05-19 20:47:00.000 139 33832.08 266.26 17115.06 37915.88 2019-05-19 20:47:01.000 139 33832.11 266.30 17115.05 88888.00 2019-05-19 20:47:02.000 139 33832.12 266.33 17115.04 88888.00 2019-05-19 20:47:03.000 139 33832.12 266.33 17115.05 88888.00 2019-05-19 20:47:04.000 139 33832.17 266.35 17115.08 88888.00 2019-05-19 20:47:05.000 139 33832.20 266.39 17115.09 37915.92 2019-05-19 20:47:06.000 139 33832.20 266.43 17115.12 88888.00 2019-05-19 20:47:07.000 139 33832.27 266.43 17115.12 88888.00 2019-05-19 20:47:08.000 139 33832.34 266.45 17115.08 88888.00 2019-05-19 20:47:09.000 139 33832.38 266.47 17115.11 88888.00 2019-05-19 20:47:10.000 139 33832.37 266.47 17115.10 37916.01 2019-05-19 20:47:11.000 139 33832.40 266.46 17115.10 88888.00 2019-05-19 20:47:12.000 139 33832.46 266.44 17115.07 88888.00 2019-05-19 20:47:13.000 139 33832.52 266.44 17115.08 88888.00 2019-05-19 20:47:14.000 139 33832.59 266.44 17115.09 88888.00 2019-05-19 20:47:15.000 139 33832.69 266.46 17115.06 37916.19 2019-05-19 20:47:16.000 139 33832.80 266.49 17115.07 88888.00 2019-05-19 20:47:17.000 139 33832.78 266.49 17115.06 88888.00 2019-05-19 20:47:18.000 139 33832.82 266.48 17115.03 88888.00 2019-05-19 20:47:19.000 139 33832.85 266.50 17115.03 88888.00 2019-05-19 20:47:20.000 139 33832.80 266.52 17115.02 37916.45 2019-05-19 20:47:21.000 139 33832.78 266.54 17115.01 88888.00 2019-05-19 20:47:22.000 139 33832.79 266.58 17114.99 88888.00 2019-05-19 20:47:23.000 139 33832.72 266.57 17115.02 88888.00 2019-05-19 20:47:24.000 139 33832.70 266.56 17115.06 88888.00 2019-05-19 20:47:25.000 139 33832.67 266.59 17115.04 37916.39 2019-05-19 20:47:26.000 139 33832.58 266.69 17115.07 88888.00 2019-05-19 20:47:27.000 139 33832.50 266.74 17115.10 88888.00 2019-05-19 20:47:28.000 139 33832.42 266.75 17115.13 88888.00 2019-05-19 20:47:29.000 139 33832.33 266.69 17115.14 88888.00 2019-05-19 20:47:30.000 139 33832.23 266.62 17115.09 37916.19 2019-05-19 20:47:31.000 139 33832.14 266.61 17115.08 88888.00 2019-05-19 20:47:32.000 139 33832.12 266.59 17115.06 88888.00 2019-05-19 20:47:33.000 139 33832.08 266.55 17115.02 88888.00 2019-05-19 20:47:34.000 139 33832.02 266.51 17115.03 88888.00 2019-05-19 20:47:35.000 139 33832.03 266.48 17115.08 37915.92 2019-05-19 20:47:36.000 139 33832.03 266.41 17115.09 88888.00 2019-05-19 20:47:37.000 139 33831.99 266.37 17115.06 88888.00 2019-05-19 20:47:38.000 139 33831.94 266.31 17115.03 88888.00 2019-05-19 20:47:39.000 139 33831.91 266.28 17115.05 88888.00 2019-05-19 20:47:40.000 139 33831.89 266.23 17115.06 37915.81 2019-05-19 20:47:41.000 139 33831.86 266.22 17115.11 88888.00 2019-05-19 20:47:42.000 139 33831.84 266.22 17115.15 88888.00 2019-05-19 20:47:43.000 139 33831.83 266.22 17115.14 88888.00 2019-05-19 20:47:44.000 139 33831.80 266.22 17115.15 88888.00 2019-05-19 20:47:45.000 139 33831.78 266.22 17115.18 37915.62 2019-05-19 20:47:46.000 139 33831.72 266.16 17115.17 88888.00 2019-05-19 20:47:47.000 139 33831.70 266.14 17115.16 88888.00 2019-05-19 20:47:48.000 139 33831.69 266.16 17115.16 88888.00 2019-05-19 20:47:49.000 139 33831.69 266.17 17115.15 88888.00 2019-05-19 20:47:50.000 139 33831.68 266.17 17115.18 37915.58 2019-05-19 20:47:51.000 139 33831.72 266.15 17115.19 88888.00 2019-05-19 20:47:52.000 139 33831.71 266.17 17115.14 88888.00 2019-05-19 20:47:53.000 139 33831.76 266.18 17115.17 88888.00 2019-05-19 20:47:54.000 139 33831.82 266.21 17115.21 88888.00 2019-05-19 20:47:55.000 139 33831.89 266.18 17115.19 37915.60 2019-05-19 20:47:56.000 139 33831.92 266.17 17115.15 88888.00 2019-05-19 20:47:57.000 139 33831.96 266.19 17115.10 88888.00 2019-05-19 20:47:58.000 139 33832.04 266.16 17115.13 88888.00 2019-05-19 20:47:59.000 139 33832.12 266.12 17115.11 88888.00 2019-05-19 20:48:00.000 139 33832.18 266.13 17115.19 37915.77 2019-05-19 20:48:01.000 139 33832.25 266.13 17115.17 88888.00 2019-05-19 20:48:02.000 139 33832.35 266.17 17115.17 88888.00 2019-05-19 20:48:03.000 139 33832.42 266.21 17115.14 88888.00 2019-05-19 20:48:04.000 139 33832.49 266.24 17115.12 88888.00 2019-05-19 20:48:05.000 139 33832.57 266.23 17115.12 37916.18 2019-05-19 20:48:06.000 139 33832.63 266.27 17115.11 88888.00 2019-05-19 20:48:07.000 139 33832.69 266.26 17115.08 88888.00 2019-05-19 20:48:08.000 139 33832.74 266.27 17115.08 88888.00 2019-05-19 20:48:09.000 139 33832.75 266.31 17115.11 88888.00 2019-05-19 20:48:10.000 139 33832.77 266.34 17115.07 37916.31 2019-05-19 20:48:11.000 139 33832.78 266.35 17115.05 88888.00 2019-05-19 20:48:12.000 139 33832.83 266.36 17115.04 88888.00 2019-05-19 20:48:13.000 139 33832.83 266.39 17115.03 88888.00 2019-05-19 20:48:14.000 139 33832.83 266.38 17115.04 88888.00 2019-05-19 20:48:15.000 139 33832.81 266.34 17115.08 37916.42 2019-05-19 20:48:16.000 139 33832.78 266.34 17115.03 88888.00 2019-05-19 20:48:17.000 139 33832.77 266.36 17115.04 88888.00 2019-05-19 20:48:18.000 139 33832.75 266.36 17115.04 88888.00 2019-05-19 20:48:19.000 139 33832.69 266.40 17115.05 88888.00 2019-05-19 20:48:20.000 139 33832.63 266.38 17115.10 37916.39 2019-05-19 20:48:21.000 139 33832.60 266.35 17115.08 88888.00 2019-05-19 20:48:22.000 139 33832.53 266.34 17115.08 88888.00 2019-05-19 20:48:23.000 139 33832.48 266.33 17115.13 88888.00 2019-05-19 20:48:24.000 139 33832.44 266.33 17115.10 88888.00 2019-05-19 20:48:25.000 139 33832.40 266.30 17115.07 37916.24 2019-05-19 20:48:26.000 139 33832.38 266.27 17115.09 88888.00 2019-05-19 20:48:27.000 139 33832.35 266.25 17115.11 88888.00 2019-05-19 20:48:28.000 139 33832.34 266.27 17115.09 88888.00 2019-05-19 20:48:29.000 139 33832.32 266.28 17115.13 88888.00 2019-05-19 20:48:30.000 139 33832.26 266.22 17115.15 37916.12 2019-05-19 20:48:31.000 139 33832.19 266.19 17115.14 88888.00 2019-05-19 20:48:32.000 139 33832.17 266.19 17115.14 88888.00 2019-05-19 20:48:33.000 139 33832.11 266.19 17115.12 88888.00 2019-05-19 20:48:34.000 139 33832.06 266.18 17115.14 88888.00 2019-05-19 20:48:35.000 139 33832.05 266.18 17115.20 37915.85 2019-05-19 20:48:36.000 139 33832.01 266.15 17115.19 88888.00 2019-05-19 20:48:37.000 139 33832.02 266.18 17115.19 88888.00 2019-05-19 20:48:38.000 139 33832.03 266.18 17115.15 88888.00 2019-05-19 20:48:39.000 139 33832.06 266.18 17115.19 88888.00 2019-05-19 20:48:40.000 139 33832.06 266.16 17115.19 37915.82 2019-05-19 20:48:41.000 139 33832.00 266.12 17115.16 88888.00 2019-05-19 20:48:42.000 139 33831.99 266.09 17115.15 88888.00 2019-05-19 20:48:43.000 139 33831.99 266.07 17115.16 88888.00 2019-05-19 20:48:44.000 139 33831.98 266.08 17115.14 88888.00 2019-05-19 20:48:45.000 139 33832.00 266.10 17115.13 37915.70 2019-05-19 20:48:46.000 139 33831.96 266.11 17115.11 88888.00 2019-05-19 20:48:47.000 139 33831.94 266.08 17115.17 88888.00 2019-05-19 20:48:48.000 139 33831.94 266.11 17115.18 88888.00 2019-05-19 20:48:49.000 139 33831.91 266.08 17115.17 88888.00 2019-05-19 20:48:50.000 139 33831.87 266.09 17115.17 37915.60 2019-05-19 20:48:51.000 139 33831.84 266.12 17115.24 88888.00 2019-05-19 20:48:52.000 139 33831.80 266.14 17115.25 88888.00 2019-05-19 20:48:53.000 139 33831.80 266.13 17115.21 88888.00 2019-05-19 20:48:54.000 139 33831.83 266.14 17115.24 88888.00 2019-05-19 20:48:55.000 139 33831.80 266.13 17115.24 37915.63 2019-05-19 20:48:56.000 139 33831.83 266.13 17115.26 88888.00 2019-05-19 20:48:57.000 139 33831.89 266.11 17115.23 88888.00 2019-05-19 20:48:58.000 139 33831.92 266.09 17115.20 88888.00 2019-05-19 20:48:59.000 139 33831.94 266.08 17115.22 88888.00 2019-05-19 20:49:00.000 139 33831.91 266.07 17115.22 37915.67 2019-05-19 20:49:01.000 139 33831.90 266.08 17115.20 88888.00 2019-05-19 20:49:02.000 139 33831.94 266.09 17115.20 88888.00 2019-05-19 20:49:03.000 139 33832.03 266.09 17115.25 88888.00 2019-05-19 20:49:04.000 139 33832.06 266.09 17115.27 88888.00 2019-05-19 20:49:05.000 139 33832.09 266.10 17115.25 37915.62 2019-05-19 20:49:06.000 139 33832.14 266.13 17115.23 88888.00 2019-05-19 20:49:07.000 139 33832.17 266.11 17115.25 88888.00 2019-05-19 20:49:08.000 139 33832.16 266.12 17115.28 88888.00 2019-05-19 20:49:09.000 139 33832.19 266.14 17115.25 88888.00 2019-05-19 20:49:10.000 139 33832.22 266.19 17115.20 37915.85 2019-05-19 20:49:11.000 139 33832.21 266.22 17115.22 88888.00 2019-05-19 20:49:12.000 139 33832.24 266.21 17115.21 88888.00 2019-05-19 20:49:13.000 139 33832.31 266.20 17115.18 88888.00 2019-05-19 20:49:14.000 139 33832.32 266.20 17115.23 88888.00 2019-05-19 20:49:15.000 139 33832.32 266.21 17115.22 37915.95 2019-05-19 20:49:16.000 139 33832.31 266.25 17115.22 88888.00 2019-05-19 20:49:17.000 139 33832.34 266.27 17115.23 88888.00 2019-05-19 20:49:18.000 139 33832.35 266.30 17115.18 88888.00 2019-05-19 20:49:19.000 139 33832.34 266.29 17115.17 88888.00 2019-05-19 20:49:20.000 139 33832.37 266.31 17115.14 37915.99 2019-05-19 20:49:21.000 139 33832.37 266.36 17115.15 88888.00 2019-05-19 20:49:22.000 139 33832.34 266.37 17115.19 88888.00 2019-05-19 20:49:23.000 139 33832.35 266.35 17115.22 88888.00 2019-05-19 20:49:24.000 139 33832.38 266.37 17115.18 88888.00 2019-05-19 20:49:25.000 139 33832.39 266.38 17115.15 37916.10 2019-05-19 20:49:26.000 139 33832.37 266.41 17115.15 88888.00 2019-05-19 20:49:27.000 139 33832.39 266.40 17115.11 88888.00 2019-05-19 20:49:28.000 139 33832.41 266.38 17115.08 88888.00 2019-05-19 20:49:29.000 139 33832.43 266.36 17115.12 88888.00 2019-05-19 20:49:30.000 139 33832.46 266.36 17115.11 37916.13 2019-05-19 20:49:31.000 139 33832.47 266.39 17115.10 88888.00 2019-05-19 20:49:32.000 139 33832.52 266.37 17115.11 88888.00 2019-05-19 20:49:33.000 139 33832.53 266.28 17115.14 88888.00 2019-05-19 20:49:34.000 139 33832.52 266.25 17115.13 88888.00 2019-05-19 20:49:35.000 139 33832.54 266.27 17115.12 37916.11 2019-05-19 20:49:36.000 139 33832.57 266.33 17115.12 88888.00 2019-05-19 20:49:37.000 139 33832.55 266.34 17115.12 88888.00 2019-05-19 20:49:38.000 139 33832.53 266.33 17115.09 88888.00 2019-05-19 20:49:39.000 139 33832.51 266.34 17115.13 88888.00 2019-05-19 20:49:40.000 139 33832.49 266.35 17115.13 37916.17 2019-05-19 20:49:41.000 139 33832.51 266.37 17115.08 88888.00 2019-05-19 20:49:42.000 139 33832.51 266.40 17115.10 88888.00 2019-05-19 20:49:43.000 139 33832.49 266.40 17115.15 88888.00 2019-05-19 20:49:44.000 139 33832.49 266.37 17115.17 88888.00 2019-05-19 20:49:45.000 139 33832.49 266.35 17115.18 37916.21 2019-05-19 20:49:46.000 139 33832.50 266.41 17115.19 88888.00 2019-05-19 20:49:47.000 139 33832.50 266.42 17115.16 88888.00 2019-05-19 20:49:48.000 139 33832.52 266.42 17115.17 88888.00 2019-05-19 20:49:49.000 139 33832.51 266.45 17115.17 88888.00 2019-05-19 20:49:50.000 139 33832.51 266.43 17115.15 37916.18 2019-05-19 20:49:51.000 139 33832.56 266.45 17115.19 88888.00 2019-05-19 20:49:52.000 139 33832.56 266.46 17115.18 88888.00 2019-05-19 20:49:53.000 139 33832.58 266.45 17115.17 88888.00 2019-05-19 20:49:54.000 139 33832.61 266.46 17115.21 88888.00 2019-05-19 20:49:55.000 139 33832.55 266.43 17115.22 37916.18 2019-05-19 20:49:56.000 139 33832.51 266.38 17115.18 88888.00 2019-05-19 20:49:57.000 139 33832.54 266.39 17115.18 88888.00 2019-05-19 20:49:58.000 139 33832.49 266.36 17115.19 88888.00 2019-05-19 20:49:59.000 139 33832.50 266.38 17115.18 88888.00 2019-05-19 20:50:00.000 139 33832.50 266.41 17115.18 37916.22 2019-05-19 20:50:01.000 139 33832.50 266.41 17115.18 88888.00 2019-05-19 20:50:02.000 139 33832.49 266.35 17115.19 88888.00 2019-05-19 20:50:03.000 139 33832.53 266.34 17115.20 88888.00 2019-05-19 20:50:04.000 139 33832.48 266.34 17115.22 88888.00 2019-05-19 20:50:05.000 139 33832.51 266.36 17115.17 37916.15 2019-05-19 20:50:06.000 139 33832.52 266.34 17115.15 88888.00 2019-05-19 20:50:07.000 139 33832.52 266.36 17115.12 88888.00 2019-05-19 20:50:08.000 139 33832.58 266.42 17115.11 88888.00 2019-05-19 20:50:09.000 139 33832.61 266.40 17115.13 88888.00 2019-05-19 20:50:10.000 139 33832.62 266.39 17115.19 37916.19 2019-05-19 20:50:11.000 139 33832.63 266.41 17115.16 88888.00 2019-05-19 20:50:12.000 139 33832.63 266.41 17115.12 88888.00 2019-05-19 20:50:13.000 139 33832.69 266.42 17115.14 88888.00 2019-05-19 20:50:14.000 139 33832.74 266.42 17115.18 88888.00 2019-05-19 20:50:15.000 139 33832.78 266.44 17115.17 37916.26 2019-05-19 20:50:16.000 139 33832.81 266.40 17115.15 88888.00 2019-05-19 20:50:17.000 139 33832.84 266.37 17115.16 88888.00 2019-05-19 20:50:18.000 139 33832.83 266.40 17115.16 88888.00 2019-05-19 20:50:19.000 139 33832.81 266.40 17115.16 88888.00 2019-05-19 20:50:20.000 139 33832.84 266.39 17115.15 37916.45 2019-05-19 20:50:21.000 139 33832.86 266.43 17115.17 88888.00 2019-05-19 20:50:22.000 139 33832.83 266.45 17115.17 88888.00 2019-05-19 20:50:23.000 139 33832.78 266.45 17115.18 88888.00 2019-05-19 20:50:24.000 139 33832.76 266.44 17115.17 88888.00 2019-05-19 20:50:25.000 139 33832.73 266.44 17115.15 37916.44 2019-05-19 20:50:26.000 139 33832.73 266.50 17115.17 88888.00 2019-05-19 20:50:27.000 139 33832.68 266.50 17115.20 88888.00 2019-05-19 20:50:28.000 139 33832.64 266.47 17115.20 88888.00 2019-05-19 20:50:29.000 139 33832.60 266.49 17115.21 88888.00 2019-05-19 20:50:30.000 139 33832.57 266.49 17115.21 37916.35 2019-05-19 20:50:31.000 139 33832.51 266.48 17115.21 88888.00 2019-05-19 20:50:32.000 139 33832.46 266.48 17115.18 88888.00 2019-05-19 20:50:33.000 139 33832.47 266.50 17115.19 88888.00 2019-05-19 20:50:34.000 139 33832.45 266.51 17115.25 88888.00 2019-05-19 20:50:35.000 139 33832.39 266.51 17115.19 37916.21 2019-05-19 20:50:36.000 139 33832.38 266.48 17115.18 88888.00 2019-05-19 20:50:37.000 139 33832.36 266.43 17115.19 88888.00 2019-05-19 20:50:38.000 139 33832.31 266.37 17115.18 88888.00 2019-05-19 20:50:39.000 139 33832.34 266.37 17115.19 88888.00 2019-05-19 20:50:40.000 139 33832.33 266.34 17115.20 37916.10 2019-05-19 20:50:41.000 139 33832.36 266.34 17115.19 88888.00 2019-05-19 20:50:42.000 139 33832.35 266.35 17115.19 88888.00 2019-05-19 20:50:43.000 139 33832.39 266.34 17115.24 88888.00 2019-05-19 20:50:44.000 139 33832.40 266.32 17115.23 88888.00 2019-05-19 20:50:45.000 139 33832.37 266.30 17115.21 37916.12 2019-05-19 20:50:46.000 139 33832.39 266.29 17115.22 88888.00 2019-05-19 20:50:47.000 139 33832.42 266.28 17115.26 88888.00 2019-05-19 20:50:48.000 139 33832.37 266.29 17115.24 88888.00 2019-05-19 20:50:49.000 139 33832.36 266.27 17115.23 88888.00 2019-05-19 20:50:50.000 139 33832.35 266.28 17115.21 37915.97 2019-05-19 20:50:51.000 139 33832.38 266.30 17115.18 88888.00 2019-05-19 20:50:52.000 139 33832.42 266.29 17115.14 88888.00 2019-05-19 20:50:53.000 139 33832.41 266.24 17115.15 88888.00 2019-05-19 20:50:54.000 139 33832.43 266.23 17115.16 88888.00 2019-05-19 20:50:55.000 139 33832.46 266.24 17115.16 37916.04 2019-05-19 20:50:56.000 139 33832.49 266.20 17115.14 88888.00 2019-05-19 20:50:57.000 139 33832.49 266.17 17115.17 88888.00 2019-05-19 20:50:58.000 139 33832.48 266.18 17115.19 88888.00 2019-05-19 20:50:59.000 139 33832.48 266.18 17115.18 88888.00 2019-05-19 20:51:00.000 139 33832.50 266.19 17115.16 37916.17 2019-05-19 20:51:01.000 139 33832.53 266.22 17115.17 88888.00 2019-05-19 20:51:02.000 139 33832.54 266.24 17115.15 88888.00 2019-05-19 20:51:03.000 139 33832.53 266.25 17115.15 88888.00 2019-05-19 20:51:04.000 139 33832.58 266.30 17115.12 88888.00 2019-05-19 20:51:05.000 139 33832.60 266.28 17115.15 37916.21 2019-05-19 20:51:06.000 139 33832.59 266.33 17115.19 88888.00 2019-05-19 20:51:07.000 139 33832.63 266.36 17115.20 88888.00 2019-05-19 20:51:08.000 139 33832.68 266.35 17115.19 88888.00 2019-05-19 20:51:09.000 139 33832.69 266.35 17115.18 88888.00 2019-05-19 20:51:10.000 139 33832.70 266.39 17115.18 37916.31 2019-05-19 20:51:11.000 139 33832.71 266.40 17115.14 88888.00 2019-05-19 20:51:12.000 139 33832.71 266.40 17115.11 88888.00 2019-05-19 20:51:13.000 139 33832.71 266.40 17115.12 88888.00 2019-05-19 20:51:14.000 139 33832.72 266.40 17115.17 88888.00 2019-05-19 20:51:15.000 139 33832.76 266.38 17115.14 37916.25 2019-05-19 20:51:16.000 139 33832.78 266.41 17115.15 88888.00 2019-05-19 20:51:17.000 139 33832.75 266.40 17115.18 88888.00 2019-05-19 20:51:18.000 139 33832.74 266.41 17115.16 88888.00 2019-05-19 20:51:19.000 139 33832.77 266.41 17115.12 88888.00 2019-05-19 20:51:20.000 139 33832.82 266.40 17115.16 37916.46 2019-05-19 20:51:21.000 139 33832.80 266.42 17115.17 88888.00 2019-05-19 20:51:22.000 139 33832.80 266.42 17115.16 88888.00 2019-05-19 20:51:23.000 139 33832.84 266.44 17115.17 88888.00 2019-05-19 20:51:24.000 139 33832.83 266.46 17115.17 88888.00 2019-05-19 20:51:25.000 139 33832.87 266.45 17115.21 37916.46 2019-05-19 20:51:26.000 139 33832.91 266.48 17115.19 88888.00 2019-05-19 20:51:27.000 139 33832.92 266.49 17115.19 88888.00 2019-05-19 20:51:28.000 139 33832.96 266.50 17115.24 88888.00 2019-05-19 20:51:29.000 139 33832.95 266.47 17115.23 88888.00 2019-05-19 20:51:30.000 139 33832.95 266.45 17115.20 37916.57 2019-05-19 20:51:31.000 139 33832.97 266.44 17115.19 88888.00 2019-05-19 20:51:32.000 139 33832.97 266.49 17115.18 88888.00 2019-05-19 20:51:33.000 139 33833.01 266.54 17115.15 88888.00 2019-05-19 20:51:34.000 139 33833.04 266.54 17115.16 88888.00 2019-05-19 20:51:35.000 139 33833.06 266.54 17115.15 37916.49 2019-05-19 20:51:36.000 139 33833.08 266.54 17115.18 88888.00 2019-05-19 20:51:37.000 139 33833.09 266.53 17115.17 88888.00 2019-05-19 20:51:38.000 139 33833.06 266.57 17115.18 88888.00 2019-05-19 20:51:39.000 139 33833.08 266.60 17115.17 88888.00 2019-05-19 20:51:40.000 139 33833.08 266.63 17115.16 37916.61 2019-05-19 20:51:41.000 139 33833.11 266.62 17115.15 88888.00 2019-05-19 20:51:42.000 139 33833.12 266.63 17115.16 88888.00 2019-05-19 20:51:43.000 139 33833.09 266.64 17115.12 88888.00 2019-05-19 20:51:44.000 139 33833.11 266.64 17115.15 88888.00 2019-05-19 20:51:45.000 139 33833.13 266.61 17115.16 37916.65 2019-05-19 20:51:46.000 139 33833.17 266.63 17115.10 88888.00 2019-05-19 20:51:47.000 139 33833.15 266.63 17115.12 88888.00 2019-05-19 20:51:48.000 139 33833.17 266.65 17115.14 88888.00 2019-05-19 20:51:49.000 139 33833.21 266.65 17115.11 88888.00 2019-05-19 20:51:50.000 139 33833.28 266.63 17115.15 37916.72 2019-05-19 20:51:51.000 139 33833.32 266.71 17115.15 88888.00 2019-05-19 20:51:52.000 139 33833.32 266.74 17115.12 88888.00 2019-05-19 20:51:53.000 139 33833.35 266.74 17115.10 88888.00 2019-05-19 20:51:54.000 139 33833.41 266.73 17115.12 88888.00 2019-05-19 20:51:55.000 139 33833.42 266.70 17115.13 37916.92 2019-05-19 20:51:56.000 139 33833.42 266.71 17115.13 88888.00 2019-05-19 20:51:57.000 139 33833.44 266.73 17115.11 88888.00 2019-05-19 20:51:58.000 139 33833.44 266.77 17115.14 88888.00 2019-05-19 20:51:59.000 139 33833.47 266.80 17115.14 88888.00 2019-05-19 20:52:00.000 139 33833.48 266.80 17115.10 37916.92 2019-05-19 20:52:01.000 139 33833.47 266.79 17115.08 88888.00 2019-05-19 20:52:02.000 139 33833.52 266.83 17115.10 88888.00 2019-05-19 20:52:03.000 139 33833.50 266.82 17115.16 88888.00 2019-05-19 20:52:04.000 139 33833.51 266.82 17115.17 88888.00 2019-05-19 20:52:05.000 139 33833.52 266.83 17115.17 37917.00 2019-05-19 20:52:06.000 139 33833.49 266.85 17115.15 88888.00 2019-05-19 20:52:07.000 139 33833.49 266.82 17115.12 88888.00 2019-05-19 20:52:08.000 139 33833.47 266.83 17115.13 88888.00 2019-05-19 20:52:09.000 139 33833.51 266.84 17115.14 88888.00 2019-05-19 20:52:10.000 139 33833.55 266.82 17115.13 37917.08 2019-05-19 20:52:11.000 139 33833.51 266.82 17115.11 88888.00 2019-05-19 20:52:12.000 139 33833.54 266.81 17115.11 88888.00 2019-05-19 20:52:13.000 139 33833.52 266.81 17115.14 88888.00 2019-05-19 20:52:14.000 139 33833.49 266.81 17115.14 88888.00 2019-05-19 20:52:15.000 139 33833.52 266.82 17115.15 37917.08 2019-05-19 20:52:16.000 139 33833.52 266.84 17115.13 88888.00 2019-05-19 20:52:17.000 139 33833.50 266.83 17115.13 88888.00 2019-05-19 20:52:18.000 139 33833.51 266.84 17115.12 88888.00 2019-05-19 20:52:19.000 139 33833.52 266.82 17115.08 88888.00 2019-05-19 20:52:20.000 139 33833.52 266.80 17115.13 37917.10 2019-05-19 20:52:21.000 139 33833.54 266.84 17115.11 88888.00 2019-05-19 20:52:22.000 139 33833.52 266.86 17115.14 88888.00 2019-05-19 20:52:23.000 139 33833.56 266.83 17115.12 88888.00 2019-05-19 20:52:24.000 139 33833.55 266.82 17115.16 88888.00 2019-05-19 20:52:25.000 139 33833.55 266.82 17115.15 37917.10 2019-05-19 20:52:26.000 139 33833.56 266.82 17115.14 88888.00 2019-05-19 20:52:27.000 139 33833.55 266.82 17115.17 88888.00 2019-05-19 20:52:28.000 139 33833.56 266.81 17115.19 88888.00 2019-05-19 20:52:29.000 139 33833.59 266.82 17115.21 88888.00 2019-05-19 20:52:30.000 139 33833.56 266.84 17115.21 37917.10 2019-05-19 20:52:31.000 139 33833.58 266.83 17115.18 88888.00 2019-05-19 20:52:32.000 139 33833.59 266.81 17115.16 88888.00 2019-05-19 20:52:33.000 139 33833.61 266.82 17115.20 88888.00 2019-05-19 20:52:34.000 139 33833.65 266.83 17115.20 88888.00 2019-05-19 20:52:35.000 139 33833.64 266.87 17115.17 37917.10 2019-05-19 20:52:36.000 139 33833.62 266.88 17115.14 88888.00 2019-05-19 20:52:37.000 139 33833.60 266.89 17115.12 88888.00 2019-05-19 20:52:38.000 139 33833.58 266.87 17115.17 88888.00 2019-05-19 20:52:39.000 139 33833.56 266.88 17115.15 88888.00 2019-05-19 20:52:40.000 139 33833.57 266.86 17115.17 37917.14 2019-05-19 20:52:41.000 139 33833.61 266.83 17115.15 88888.00 2019-05-19 20:52:42.000 139 33833.62 266.83 17115.16 88888.00 2019-05-19 20:52:43.000 139 33833.61 266.82 17115.18 88888.00 2019-05-19 20:52:44.000 139 33833.61 266.81 17115.20 88888.00 2019-05-19 20:52:45.000 139 33833.63 266.83 17115.18 37917.18 2019-05-19 20:52:46.000 139 33833.60 266.83 17115.15 88888.00 2019-05-19 20:52:47.000 139 33833.60 266.83 17115.17 88888.00 2019-05-19 20:52:48.000 139 33833.59 266.81 17115.17 88888.00 2019-05-19 20:52:49.000 139 33833.58 266.82 17115.16 88888.00 2019-05-19 20:52:50.000 139 33833.56 266.83 17115.11 37917.17 2019-05-19 20:52:51.000 139 33833.53 266.85 17115.11 88888.00 2019-05-19 20:52:52.000 139 33833.51 266.84 17115.14 88888.00 2019-05-19 20:52:53.000 139 33833.53 266.81 17115.16 88888.00 2019-05-19 20:52:54.000 139 33833.55 266.76 17115.12 88888.00 2019-05-19 20:52:55.000 139 33833.54 266.73 17115.09 37917.08 2019-05-19 20:52:56.000 139 33833.54 266.74 17115.15 88888.00 2019-05-19 20:52:57.000 139 33833.53 266.75 17115.17 88888.00 2019-05-19 20:52:58.000 139 33833.50 266.77 17115.17 88888.00 2019-05-19 20:52:59.000 139 33833.49 266.74 17115.18 88888.00 2019-05-19 20:53:00.000 139 33833.51 266.71 17115.15 37917.01 2019-05-19 20:53:01.000 139 33833.48 266.69 17115.15 88888.00 2019-05-19 20:53:02.000 139 33833.52 266.68 17115.16 88888.00 2019-05-19 20:53:03.000 139 33833.44 266.69 17115.17 88888.00 2019-05-19 20:53:04.000 139 33833.40 266.67 17115.15 88888.00 2019-05-19 20:53:05.000 139 33833.43 266.69 17115.15 37917.04 2019-05-19 20:53:06.000 139 33833.42 266.69 17115.12 88888.00 2019-05-19 20:53:07.000 139 33833.46 266.72 17115.13 88888.00 2019-05-19 20:53:08.000 139 33833.45 266.76 17115.15 88888.00 2019-05-19 20:53:09.000 139 33833.43 266.74 17115.19 88888.00 2019-05-19 20:53:10.000 139 33833.42 266.69 17115.16 37916.96 2019-05-19 20:53:11.000 139 33833.40 266.67 17115.19 88888.00 2019-05-19 20:53:12.000 139 33833.38 266.68 17115.17 88888.00 2019-05-19 20:53:13.000 139 33833.35 266.69 17115.17 88888.00 2019-05-19 20:53:14.000 139 33833.33 266.69 17115.20 88888.00 2019-05-19 20:53:15.000 139 33833.29 266.70 17115.20 37916.88 2019-05-19 20:53:16.000 139 33833.29 266.67 17115.18 88888.00 2019-05-19 20:53:17.000 139 33833.29 266.64 17115.20 88888.00 2019-05-19 20:53:18.000 139 33833.31 266.63 17115.20 88888.00 2019-05-19 20:53:19.000 139 33833.28 266.62 17115.20 88888.00 2019-05-19 20:53:20.000 139 33833.24 266.64 17115.18 37916.81 2019-05-19 20:53:21.000 139 33833.22 266.64 17115.20 88888.00 2019-05-19 20:53:22.000 139 33833.25 266.64 17115.18 88888.00 2019-05-19 20:53:23.000 139 33833.27 266.60 17115.14 88888.00 2019-05-19 20:53:24.000 139 33833.24 266.56 17115.17 88888.00 2019-05-19 20:53:25.000 139 33833.25 266.59 17115.21 37916.86 2019-05-19 20:53:26.000 139 33833.25 266.58 17115.23 88888.00 2019-05-19 20:53:27.000 139 33833.24 266.58 17115.22 88888.00 2019-05-19 20:53:28.000 139 33833.23 266.54 17115.22 88888.00 2019-05-19 20:53:29.000 139 33833.26 266.56 17115.22 88888.00 2019-05-19 20:53:30.000 139 33833.24 266.59 17115.22 37916.85 2019-05-19 20:53:31.000 139 33833.25 266.61 17115.20 88888.00 2019-05-19 20:53:32.000 139 33833.29 266.62 17115.21 88888.00 2019-05-19 20:53:33.000 139 33833.27 266.65 17115.20 88888.00 2019-05-19 20:53:34.000 139 33833.24 266.62 17115.21 88888.00 2019-05-19 20:53:35.000 139 33833.25 266.67 17115.23 37916.75 2019-05-19 20:53:36.000 139 33833.25 266.64 17115.25 88888.00 2019-05-19 20:53:37.000 139 33833.27 266.64 17115.22 88888.00 2019-05-19 20:53:38.000 139 33833.25 266.68 17115.18 88888.00 2019-05-19 20:53:39.000 139 33833.25 266.70 17115.20 88888.00 2019-05-19 20:53:40.000 139 33833.29 266.69 17115.22 37916.79 2019-05-19 20:53:41.000 139 33833.30 266.71 17115.23 88888.00 2019-05-19 20:53:42.000 139 33833.29 266.69 17115.26 88888.00 2019-05-19 20:53:43.000 139 33833.30 266.70 17115.24 88888.00 2019-05-19 20:53:44.000 139 33833.35 266.70 17115.20 88888.00 2019-05-19 20:53:45.000 139 33833.33 266.66 17115.19 37916.88 2019-05-19 20:53:46.000 139 33833.34 266.68 17115.20 88888.00 2019-05-19 20:53:47.000 139 33833.35 266.71 17115.17 88888.00 2019-05-19 20:53:48.000 139 33833.37 266.69 17115.16 88888.00 2019-05-19 20:53:49.000 139 33833.34 266.70 17115.20 88888.00 2019-05-19 20:53:50.000 139 33833.37 266.73 17115.19 37916.90 2019-05-19 20:53:51.000 139 33833.38 266.72 17115.15 88888.00 2019-05-19 20:53:52.000 139 33833.38 266.73 17115.18 88888.00 2019-05-19 20:53:53.000 139 33833.40 266.71 17115.17 88888.00 2019-05-19 20:53:54.000 139 33833.44 266.74 17115.16 88888.00 2019-05-19 20:53:55.000 139 33833.51 266.72 17115.20 37916.99 2019-05-19 20:53:56.000 139 33833.51 266.69 17115.22 88888.00 2019-05-19 20:53:57.000 139 33833.47 266.69 17115.21 88888.00 2019-05-19 20:53:58.000 139 33833.46 266.74 17115.22 88888.00 2019-05-19 20:53:59.000 139 33833.49 266.75 17115.26 88888.00 2019-05-19 20:54:00.000 139 33833.43 266.74 17115.24 37917.02 2019-05-19 20:54:01.000 139 33833.44 266.76 17115.21 88888.00 2019-05-19 20:54:02.000 139 33833.43 266.73 17115.19 88888.00 2019-05-19 20:54:03.000 139 33833.43 266.79 17115.17 88888.00 2019-05-19 20:54:04.000 139 33833.42 266.85 17115.16 88888.00 2019-05-19 20:54:05.000 139 33833.44 266.86 17115.16 37917.10 2019-05-19 20:54:06.000 139 33833.44 266.86 17115.15 88888.00 2019-05-19 20:54:07.000 139 33833.47 266.93 17115.15 88888.00 2019-05-19 20:54:08.000 139 33833.53 266.97 17115.18 88888.00 2019-05-19 20:54:09.000 139 33833.56 266.88 17115.19 88888.00 2019-05-19 20:54:10.000 139 33833.55 266.87 17115.16 37917.07 2019-05-19 20:54:11.000 139 33833.54 266.93 17115.15 88888.00 2019-05-19 20:54:12.000 139 33833.53 266.96 17115.15 88888.00 2019-05-19 20:54:13.000 139 33833.52 266.97 17115.15 88888.00 2019-05-19 20:54:14.000 139 33833.51 266.93 17115.13 88888.00 2019-05-19 20:54:15.000 139 33833.51 266.93 17115.11 37917.10 2019-05-19 20:54:16.000 139 33833.50 266.95 17115.13 88888.00 2019-05-19 20:54:17.000 139 33833.53 266.91 17115.15 88888.00 2019-05-19 20:54:18.000 139 33833.56 266.89 17115.15 88888.00 2019-05-19 20:54:19.000 139 33833.51 266.94 17115.14 88888.00 2019-05-19 20:54:20.000 139 33833.50 266.99 17115.14 37917.02 2019-05-19 20:54:21.000 139 33833.51 267.04 17115.14 88888.00 2019-05-19 20:54:22.000 139 33833.51 267.07 17115.12 88888.00 2019-05-19 20:54:23.000 139 33833.56 267.05 17115.19 88888.00 2019-05-19 20:54:24.000 139 33833.57 267.02 17115.21 88888.00 2019-05-19 20:54:25.000 139 33833.57 267.01 17115.20 37917.06 2019-05-19 20:54:26.000 139 33833.59 267.05 17115.16 88888.00 2019-05-19 20:54:27.000 139 33833.57 267.08 17115.14 88888.00 2019-05-19 20:54:28.000 139 33833.60 267.20 17115.14 88888.00 2019-05-19 20:54:29.000 139 33833.62 267.29 17115.18 88888.00 2019-05-19 20:54:30.000 139 33833.60 267.30 17115.17 37917.14 2019-05-19 20:54:31.000 139 33833.62 267.28 17115.17 88888.00 2019-05-19 20:54:32.000 139 33833.62 267.30 17115.19 88888.00 2019-05-19 20:54:33.000 139 33833.62 267.33 17115.17 88888.00 2019-05-19 20:54:34.000 139 33833.70 267.31 17115.17 88888.00 2019-05-19 20:54:35.000 139 33833.71 267.26 17115.19 37917.15 2019-05-19 20:54:36.000 139 33833.73 267.24 17115.19 88888.00 2019-05-19 20:54:37.000 139 33833.76 267.23 17115.18 88888.00 2019-05-19 20:54:38.000 139 33833.76 267.21 17115.18 88888.00 2019-05-19 20:54:39.000 139 33833.78 267.22 17115.17 88888.00 2019-05-19 20:54:40.000 139 33833.77 267.22 17115.14 37917.29 2019-05-19 20:54:41.000 139 33833.72 267.19 17115.09 88888.00 2019-05-19 20:54:42.000 139 33833.78 267.22 17115.10 88888.00 2019-05-19 20:54:43.000 139 33833.81 267.21 17115.13 88888.00 2019-05-19 20:54:44.000 139 33833.79 267.22 17115.15 88888.00 2019-05-19 20:54:45.000 139 33833.80 267.25 17115.12 37917.33 2019-05-19 20:54:46.000 139 33833.80 267.23 17115.14 88888.00 2019-05-19 20:54:47.000 139 33833.80 267.25 17115.16 88888.00 2019-05-19 20:54:48.000 139 33833.81 267.26 17115.14 88888.00 2019-05-19 20:54:49.000 139 33833.81 267.25 17115.15 88888.00 2019-05-19 20:54:50.000 139 33833.81 267.25 17115.19 37917.40 2019-05-19 20:54:51.000 139 33833.86 267.27 17115.17 88888.00 2019-05-19 20:54:52.000 139 33833.94 267.26 17115.14 88888.00 2019-05-19 20:54:53.000 139 33833.93 267.24 17115.13 88888.00 2019-05-19 20:54:54.000 139 33833.96 267.28 17115.13 88888.00 2019-05-19 20:54:55.000 139 33834.03 267.29 17115.14 37917.38 2019-05-19 20:54:56.000 139 33834.02 267.31 17115.16 88888.00 2019-05-19 20:54:57.000 139 33834.04 267.37 17115.16 88888.00 2019-05-19 20:54:58.000 139 33834.05 267.39 17115.11 88888.00 2019-05-19 20:54:59.000 139 33834.01 267.39 17115.07 88888.00 2019-05-19 20:55:00.000 139 33834.03 267.37 17115.09 37917.45 2019-05-19 20:55:01.000 139 33834.06 267.35 17115.11 88888.00 2019-05-19 20:55:02.000 139 33834.10 267.39 17115.11 88888.00 2019-05-19 20:55:03.000 139 33834.08 267.40 17115.10 88888.00 2019-05-19 20:55:04.000 139 33834.07 267.38 17115.09 88888.00 2019-05-19 20:55:05.000 139 33834.05 267.35 17115.10 37917.54 2019-05-19 20:55:06.000 139 33834.06 267.37 17115.12 88888.00 2019-05-19 20:55:07.000 139 33834.03 267.37 17115.09 88888.00 2019-05-19 20:55:08.000 139 33834.02 267.33 17115.08 88888.00 2019-05-19 20:55:09.000 139 33834.06 267.34 17115.10 88888.00 2019-05-19 20:55:10.000 139 33834.06 267.33 17115.11 37917.50 2019-05-19 20:55:11.000 139 33834.01 267.32 17115.09 88888.00 2019-05-19 20:55:12.000 139 33834.02 267.33 17115.09 88888.00 2019-05-19 20:55:13.000 139 33834.00 267.34 17115.07 88888.00 2019-05-19 20:55:14.000 139 33833.98 267.40 17115.05 88888.00 2019-05-19 20:55:15.000 139 33833.99 267.37 17115.05 37917.60 2019-05-19 20:55:16.000 139 33833.96 267.31 17115.03 88888.00 2019-05-19 20:55:17.000 139 33833.97 267.31 17115.05 88888.00 2019-05-19 20:55:18.000 139 33833.96 267.29 17115.05 88888.00 2019-05-19 20:55:19.000 139 33833.95 267.32 17115.06 88888.00 2019-05-19 20:55:20.000 139 33833.92 267.29 17115.03 37917.54 2019-05-19 20:55:21.000 139 33833.90 267.25 17115.08 88888.00 2019-05-19 20:55:22.000 139 33833.88 267.23 17115.14 88888.00 2019-05-19 20:55:23.000 139 33833.90 267.27 17115.15 88888.00 2019-05-19 20:55:24.000 139 33833.89 267.27 17115.13 88888.00 2019-05-19 20:55:25.000 139 33833.87 267.28 17115.08 37917.38 2019-05-19 20:55:26.000 139 33833.84 267.25 17115.09 88888.00 2019-05-19 20:55:27.000 139 33833.84 267.12 17115.10 88888.00 2019-05-19 20:55:28.000 139 33833.84 267.09 17115.12 88888.00 2019-05-19 20:55:29.000 139 33833.87 267.10 17115.19 88888.00 2019-05-19 20:55:30.000 139 33833.85 267.12 17115.20 37917.49 2019-05-19 20:55:31.000 139 33833.85 267.14 17115.18 88888.00 2019-05-19 20:55:32.000 139 33833.82 267.13 17115.15 88888.00 2019-05-19 20:55:33.000 139 33833.81 267.12 17115.16 88888.00 2019-05-19 20:55:34.000 139 33833.82 267.09 17115.14 88888.00 2019-05-19 20:55:35.000 139 33833.83 267.13 17115.13 37917.42 2019-05-19 20:55:36.000 139 33833.81 267.12 17115.18 88888.00 2019-05-19 20:55:37.000 139 33833.85 267.09 17115.18 88888.00 2019-05-19 20:55:38.000 139 33833.86 267.10 17115.19 88888.00 2019-05-19 20:55:39.000 139 33833.85 267.09 17115.15 88888.00 2019-05-19 20:55:40.000 139 33833.86 267.09 17115.16 37917.36 2019-05-19 20:55:41.000 139 33833.90 267.09 17115.19 88888.00 2019-05-19 20:55:42.000 139 33833.91 267.10 17115.17 88888.00 2019-05-19 20:55:43.000 139 33833.90 267.11 17115.17 88888.00 2019-05-19 20:55:44.000 139 33833.85 267.13 17115.12 88888.00 2019-05-19 20:55:45.000 139 33833.87 267.13 17115.12 37917.38 2019-05-19 20:55:46.000 139 33833.91 267.13 17115.09 88888.00 2019-05-19 20:55:47.000 139 33833.85 267.10 17115.08 88888.00 2019-05-19 20:55:48.000 139 33833.85 267.12 17115.12 88888.00 2019-05-19 20:55:49.000 139 33833.89 267.13 17115.11 88888.00 2019-05-19 20:55:50.000 139 33833.87 267.13 17115.12 37917.28 2019-05-19 20:55:51.000 139 33833.87 267.11 17115.13 88888.00 2019-05-19 20:55:52.000 139 33833.85 267.10 17115.13 88888.00 2019-05-19 20:55:53.000 139 33833.89 267.14 17115.14 88888.00 2019-05-19 20:55:54.000 139 33833.90 267.12 17115.14 88888.00 2019-05-19 20:55:55.000 139 33833.89 267.12 17115.14 37917.39 2019-05-19 20:55:56.000 139 33833.90 267.11 17115.14 88888.00 2019-05-19 20:55:57.000 139 33833.92 267.12 17115.12 88888.00 2019-05-19 20:55:58.000 139 33833.90 267.12 17115.15 88888.00 2019-05-19 20:55:59.000 139 33833.89 267.14 17115.19 88888.00 2019-05-19 20:56:00.000 139 33833.86 267.16 17115.14 37917.32 2019-05-19 20:56:01.000 139 33833.84 267.17 17115.14 88888.00 2019-05-19 20:56:02.000 139 33833.83 267.17 17115.14 88888.00 2019-05-19 20:56:03.000 139 33833.83 267.19 17115.13 88888.00 2019-05-19 20:56:04.000 139 33833.80 267.15 17115.11 88888.00 2019-05-19 20:56:05.000 139 33833.82 267.14 17115.10 37917.42 2019-05-19 20:56:06.000 139 33833.84 267.16 17115.12 88888.00 2019-05-19 20:56:07.000 139 33833.86 267.18 17115.18 88888.00 2019-05-19 20:56:08.000 139 33833.88 267.19 17115.14 88888.00 2019-05-19 20:56:09.000 139 33833.92 267.18 17115.14 88888.00 2019-05-19 20:56:10.000 139 33833.90 267.17 17115.12 37917.44 2019-05-19 20:56:11.000 139 33833.91 267.17 17115.13 88888.00 2019-05-19 20:56:12.000 139 33833.91 267.18 17115.16 88888.00 2019-05-19 20:56:13.000 139 33833.90 267.19 17115.12 88888.00 2019-05-19 20:56:14.000 139 33833.92 267.18 17115.11 88888.00 2019-05-19 20:56:15.000 139 33833.91 267.20 17115.13 37917.46 2019-05-19 20:56:16.000 139 33833.92 267.20 17115.15 88888.00 2019-05-19 20:56:17.000 139 33833.99 267.16 17115.15 88888.00 2019-05-19 20:56:18.000 139 33833.96 267.13 17115.16 88888.00 2019-05-19 20:56:19.000 139 33833.97 267.15 17115.16 88888.00 2019-05-19 20:56:20.000 139 33833.98 267.17 17115.15 37917.45 2019-05-19 20:56:21.000 139 33834.04 267.17 17115.16 88888.00 2019-05-19 20:56:22.000 139 33834.02 267.20 17115.10 88888.00 2019-05-19 20:56:23.000 139 33833.98 267.21 17115.05 88888.00 2019-05-19 20:56:24.000 139 33834.01 267.21 17115.05 88888.00 2019-05-19 20:56:25.000 139 33834.01 267.20 17115.07 37917.56 2019-05-19 20:56:26.000 139 33833.97 267.24 17115.07 88888.00 2019-05-19 20:56:27.000 139 33834.00 267.26 17115.08 88888.00 2019-05-19 20:56:28.000 139 33834.01 267.27 17115.07 88888.00 2019-05-19 20:56:29.000 139 33834.02 267.29 17115.10 88888.00 2019-05-19 20:56:30.000 139 33834.03 267.33 17115.12 37917.57 2019-05-19 20:56:31.000 139 33834.07 267.30 17115.10 88888.00 2019-05-19 20:56:32.000 139 33834.07 267.25 17115.14 88888.00 2019-05-19 20:56:33.000 139 33834.08 267.25 17115.14 88888.00 2019-05-19 20:56:34.000 139 33834.10 267.28 17115.17 88888.00 2019-05-19 20:56:35.000 139 33834.13 267.31 17115.16 37917.57 2019-05-19 20:56:36.000 139 33834.09 267.31 17115.13 88888.00 2019-05-19 20:56:37.000 139 33834.15 267.29 17115.12 88888.00 2019-05-19 20:56:38.000 139 33834.17 267.32 17115.12 88888.00 2019-05-19 20:56:39.000 139 33834.16 267.35 17115.15 88888.00 2019-05-19 20:56:40.000 139 33834.20 267.36 17115.15 37917.67 2019-05-19 20:56:41.000 139 33834.21 267.35 17115.14 88888.00 2019-05-19 20:56:42.000 139 33834.14 267.34 17115.08 88888.00 2019-05-19 20:56:43.000 139 33834.14 267.31 17115.11 88888.00 2019-05-19 20:56:44.000 139 33834.16 267.32 17115.12 88888.00 2019-05-19 20:56:45.000 139 33834.19 267.30 17115.11 37917.63 2019-05-19 20:56:46.000 139 33834.16 267.27 17115.13 88888.00 2019-05-19 20:56:47.000 139 33834.16 267.31 17115.15 88888.00 2019-05-19 20:56:48.000 139 33834.18 267.38 17115.12 88888.00 2019-05-19 20:56:49.000 139 33834.18 267.47 17115.14 88888.00 2019-05-19 20:56:50.000 139 33834.20 267.48 17115.13 37917.64 2019-05-19 20:56:51.000 139 33834.23 267.47 17115.14 88888.00 2019-05-19 20:56:52.000 139 33834.24 267.47 17115.09 88888.00 2019-05-19 20:56:53.000 139 33834.31 267.48 17115.11 88888.00 2019-05-19 20:56:54.000 139 33834.28 267.49 17115.11 88888.00 2019-05-19 20:56:55.000 139 33834.32 267.50 17115.15 37917.64 2019-05-19 20:56:56.000 139 33834.30 267.55 17115.12 88888.00 2019-05-19 20:56:57.000 139 33834.30 267.54 17115.15 88888.00 2019-05-19 20:56:58.000 139 33834.31 267.55 17115.16 88888.00 2019-05-19 20:56:59.000 139 33834.34 267.51 17115.19 88888.00 2019-05-19 20:57:00.000 139 33834.36 267.54 17115.18 37917.85 2019-05-19 20:57:01.000 139 33834.36 267.55 17115.20 88888.00 2019-05-19 20:57:02.000 139 33834.37 267.54 17115.17 88888.00 2019-05-19 20:57:03.000 139 33834.36 267.53 17115.16 88888.00 2019-05-19 20:57:04.000 139 33834.36 267.51 17115.16 88888.00 2019-05-19 20:57:05.000 139 33834.38 267.58 17115.18 37917.89 2019-05-19 20:57:06.000 139 33834.43 267.59 17115.20 88888.00 2019-05-19 20:57:07.000 139 33834.44 267.60 17115.17 88888.00 2019-05-19 20:57:08.000 139 33834.45 267.61 17115.19 88888.00 2019-05-19 20:57:09.000 139 33834.47 267.63 17115.22 88888.00 2019-05-19 20:57:10.000 139 33834.50 267.65 17115.16 37917.97 2019-05-19 20:57:11.000 139 33834.51 267.65 17115.19 88888.00 2019-05-19 20:57:12.000 139 33834.50 267.63 17115.16 88888.00 2019-05-19 20:57:13.000 139 33834.54 267.59 17115.16 88888.00 2019-05-19 20:57:14.000 139 33834.56 267.66 17115.17 88888.00 2019-05-19 20:57:15.000 139 33834.52 267.65 17115.19 37917.92 2019-05-19 20:57:16.000 139 33834.54 267.61 17115.20 88888.00 2019-05-19 20:57:17.000 139 33834.54 267.65 17115.18 88888.00 2019-05-19 20:57:18.000 139 33834.54 267.68 17115.16 88888.00 2019-05-19 20:57:19.000 139 33834.54 267.71 17115.18 88888.00 2019-05-19 20:57:20.000 139 33834.53 267.66 17115.14 37918.02 2019-05-19 20:57:21.000 139 33834.55 267.63 17115.09 88888.00 2019-05-19 20:57:22.000 139 33834.55 267.62 17115.10 88888.00 2019-05-19 20:57:23.000 139 33834.57 267.65 17115.10 88888.00 2019-05-19 20:57:24.000 139 33834.55 267.69 17115.07 88888.00 2019-05-19 20:57:25.000 139 33834.56 267.70 17115.06 37917.93 2019-05-19 20:57:26.000 139 33834.59 267.71 17115.10 88888.00 2019-05-19 20:57:27.000 139 33834.56 267.71 17115.13 88888.00 2019-05-19 20:57:28.000 139 33834.54 267.70 17115.10 88888.00 2019-05-19 20:57:29.000 139 33834.54 267.66 17115.10 88888.00 2019-05-19 20:57:30.000 139 33834.55 267.65 17115.14 37917.93 2019-05-19 20:57:31.000 139 33834.52 267.70 17115.10 88888.00 2019-05-19 20:57:32.000 139 33834.50 267.69 17115.09 88888.00 2019-05-19 20:57:33.000 139 33834.56 267.73 17115.12 88888.00 2019-05-19 20:57:34.000 139 33834.53 267.74 17115.09 88888.00 2019-05-19 20:57:35.000 139 33834.55 267.73 17115.12 37917.94 2019-05-19 20:57:36.000 139 33834.51 267.67 17115.15 88888.00 2019-05-19 20:57:37.000 139 33834.48 267.69 17115.15 88888.00 2019-05-19 20:57:38.000 139 33834.46 267.70 17115.16 88888.00 2019-05-19 20:57:39.000 139 33834.47 267.70 17115.15 88888.00 2019-05-19 20:57:40.000 139 33834.46 267.69 17115.15 37917.89 2019-05-19 20:57:41.000 139 33834.44 267.70 17115.18 88888.00 2019-05-19 20:57:42.000 139 33834.39 267.72 17115.17 88888.00 2019-05-19 20:57:43.000 139 33834.41 267.74 17115.12 88888.00 2019-05-19 20:57:44.000 139 33834.36 267.70 17115.13 88888.00 2019-05-19 20:57:45.000 139 33834.34 267.69 17115.16 37917.92 2019-05-19 20:57:46.000 139 33834.35 267.62 17115.17 88888.00 2019-05-19 20:57:47.000 139 33834.32 267.65 17115.17 88888.00 2019-05-19 20:57:48.000 139 33834.30 267.68 17115.17 88888.00 2019-05-19 20:57:49.000 139 33834.27 267.68 17115.14 88888.00 2019-05-19 20:57:50.000 139 33834.26 267.65 17115.15 37917.79 2019-05-19 20:57:51.000 139 33834.27 267.66 17115.16 88888.00 2019-05-19 20:57:52.000 139 33834.25 267.64 17115.15 88888.00 2019-05-19 20:57:53.000 139 33834.25 267.66 17115.18 88888.00 2019-05-19 20:57:54.000 139 33834.24 267.67 17115.20 88888.00 2019-05-19 20:57:55.000 139 33834.22 267.63 17115.21 37917.77 2019-05-19 20:57:56.000 139 33834.22 267.61 17115.19 88888.00 2019-05-19 20:57:57.000 139 33834.22 267.59 17115.19 88888.00 2019-05-19 20:57:58.000 139 33834.22 267.57 17115.18 88888.00 2019-05-19 20:57:59.000 139 33834.21 267.56 17115.13 88888.00 2019-05-19 20:58:00.000 139 33834.20 267.61 17115.13 37917.77 2019-05-19 20:58:01.000 139 33834.19 267.65 17115.16 88888.00 2019-05-19 20:58:02.000 139 33834.20 267.64 17115.14 88888.00 2019-05-19 20:58:03.000 139 33834.16 267.62 17115.16 88888.00 2019-05-19 20:58:04.000 139 33834.16 267.61 17115.15 88888.00 2019-05-19 20:58:05.000 139 33834.17 267.60 17115.14 37917.78 2019-05-19 20:58:06.000 139 33834.14 267.57 17115.14 88888.00 2019-05-19 20:58:07.000 139 33834.17 267.55 17115.16 88888.00 2019-05-19 20:58:08.000 139 33834.15 267.57 17115.17 88888.00 2019-05-19 20:58:09.000 139 33834.16 267.59 17115.19 88888.00 2019-05-19 20:58:10.000 139 33834.15 267.58 17115.20 37917.72 2019-05-19 20:58:11.000 139 33834.16 267.57 17115.21 88888.00 2019-05-19 20:58:12.000 139 33834.11 267.57 17115.15 88888.00 2019-05-19 20:58:13.000 139 33834.15 267.62 17115.13 88888.00 2019-05-19 20:58:14.000 139 33834.18 267.59 17115.13 88888.00 2019-05-19 20:58:15.000 139 33834.19 267.59 17115.14 37917.72 2019-05-19 20:58:16.000 139 33834.17 267.57 17115.14 88888.00 2019-05-19 20:58:17.000 139 33834.17 267.57 17115.20 88888.00 2019-05-19 20:58:18.000 139 33834.20 267.56 17115.19 88888.00 2019-05-19 20:58:19.000 139 33834.21 267.60 17115.18 88888.00 2019-05-19 20:58:20.000 139 33834.17 267.62 17115.15 37917.67 2019-05-19 20:58:21.000 139 33834.14 267.64 17115.15 88888.00 2019-05-19 20:58:22.000 139 33834.14 267.61 17115.15 88888.00 2019-05-19 20:58:23.000 139 33834.18 267.50 17115.09 88888.00 2019-05-19 20:58:24.000 139 33834.17 267.46 17115.10 88888.00 2019-05-19 20:58:25.000 139 33834.14 267.49 17115.09 37917.76 2019-05-19 20:58:26.000 139 33834.15 267.44 17115.10 88888.00 2019-05-19 20:58:27.000 139 33834.17 267.44 17115.13 88888.00 2019-05-19 20:58:28.000 139 33834.16 267.49 17115.13 88888.00 2019-05-19 20:58:29.000 139 33834.19 267.47 17115.14 88888.00 2019-05-19 20:58:30.000 139 33834.20 267.48 17115.12 37917.71 2019-05-19 20:58:31.000 139 33834.24 267.51 17115.13 88888.00 2019-05-19 20:58:32.000 139 33834.26 267.51 17115.09 88888.00 2019-05-19 20:58:33.000 139 33834.23 267.53 17115.14 88888.00 2019-05-19 20:58:34.000 139 33834.25 267.51 17115.15 88888.00 2019-05-19 20:58:35.000 139 33834.22 267.54 17115.12 37917.74 2019-05-19 20:58:36.000 139 33834.22 267.56 17115.12 88888.00 2019-05-19 20:58:37.000 139 33834.27 267.55 17115.12 88888.00 2019-05-19 20:58:38.000 139 33834.29 267.52 17115.12 88888.00 2019-05-19 20:58:39.000 139 33834.33 267.51 17115.12 88888.00 2019-05-19 20:58:40.000 139 33834.31 267.56 17115.13 37917.90 2019-05-19 20:58:41.000 139 33834.30 267.58 17115.15 88888.00 2019-05-19 20:58:42.000 139 33834.34 267.53 17115.12 88888.00 2019-05-19 20:58:43.000 139 33834.39 267.59 17115.13 88888.00 2019-05-19 20:58:44.000 139 33834.37 267.61 17115.12 88888.00 2019-05-19 20:58:45.000 139 33834.41 267.60 17115.11 37917.85 2019-05-19 20:58:46.000 139 33834.42 267.59 17115.12 88888.00 2019-05-19 20:58:47.000 139 33834.37 267.60 17115.17 88888.00 2019-05-19 20:58:48.000 139 33834.35 267.61 17115.19 88888.00 2019-05-19 20:58:49.000 139 33834.37 267.60 17115.16 88888.00 2019-05-19 20:58:50.000 139 33834.38 267.59 17115.12 37917.94 2019-05-19 20:58:51.000 139 33834.39 267.60 17115.15 88888.00 2019-05-19 20:58:52.000 139 33834.41 267.61 17115.16 88888.00 2019-05-19 20:58:53.000 139 33834.42 267.66 17115.17 88888.00 2019-05-19 20:58:54.000 139 33834.42 267.66 17115.16 88888.00 2019-05-19 20:58:55.000 139 33834.44 267.70 17115.13 37917.99 2019-05-19 20:58:56.000 139 33834.44 267.69 17115.11 88888.00 2019-05-19 20:58:57.000 139 33834.47 267.67 17115.15 88888.00 2019-05-19 20:58:58.000 139 33834.49 267.70 17115.16 88888.00 2019-05-19 20:58:59.000 139 33834.48 267.74 17115.16 88888.00 2019-05-19 20:59:00.000 139 33834.51 267.77 17115.15 37917.99 2019-05-19 20:59:01.000 139 33834.51 267.71 17115.16 88888.00 2019-05-19 20:59:02.000 139 33834.50 267.71 17115.16 88888.00 2019-05-19 20:59:03.000 139 33834.49 267.73 17115.14 88888.00 2019-05-19 20:59:04.000 139 33834.44 267.74 17115.17 88888.00 2019-05-19 20:59:05.000 139 33834.48 267.74 17115.15 37917.95 2019-05-19 20:59:06.000 139 33834.51 267.74 17115.12 88888.00 2019-05-19 20:59:07.000 139 33834.48 267.76 17115.14 88888.00 2019-05-19 20:59:08.000 139 33834.51 267.81 17115.13 88888.00 2019-05-19 20:59:09.000 139 33834.52 267.85 17115.13 88888.00 2019-05-19 20:59:10.000 139 33834.52 267.86 17115.15 37917.92 2019-05-19 20:59:11.000 139 33834.50 267.83 17115.12 88888.00 2019-05-19 20:59:12.000 139 33834.51 267.87 17115.14 88888.00 2019-05-19 20:59:13.000 139 33834.53 267.90 17115.18 88888.00 2019-05-19 20:59:14.000 139 33834.53 267.93 17115.16 88888.00 2019-05-19 20:59:15.000 139 33834.56 267.96 17115.17 37917.97 2019-05-19 20:59:16.000 139 33834.61 267.97 17115.14 88888.00 2019-05-19 20:59:17.000 139 33834.61 267.96 17115.12 88888.00 2019-05-19 20:59:18.000 139 33834.64 267.95 17115.14 88888.00 2019-05-19 20:59:19.000 139 33834.66 267.95 17115.14 88888.00 2019-05-19 20:59:20.000 139 33834.65 267.94 17115.12 37918.04 2019-05-19 20:59:21.000 139 33834.64 267.92 17115.13 88888.00 2019-05-19 20:59:22.000 139 33834.63 267.92 17115.14 88888.00 2019-05-19 20:59:23.000 139 33834.65 267.90 17115.14 88888.00 2019-05-19 20:59:24.000 139 33834.68 267.87 17115.11 88888.00 2019-05-19 20:59:25.000 139 33834.66 267.80 17115.15 37918.07 2019-05-19 20:59:26.000 139 33834.69 267.84 17115.12 88888.00 2019-05-19 20:59:27.000 139 33834.71 267.91 17115.17 88888.00 2019-05-19 20:59:28.000 139 33834.70 267.91 17115.19 88888.00 2019-05-19 20:59:29.000 139 33834.70 267.86 17115.15 88888.00 2019-05-19 20:59:30.000 139 33834.74 267.84 17115.17 37918.10 2019-05-19 20:59:31.000 139 33834.76 267.81 17115.15 88888.00 2019-05-19 20:59:32.000 139 33834.80 267.80 17115.15 88888.00 2019-05-19 20:59:33.000 139 33834.77 267.87 17115.16 88888.00 2019-05-19 20:59:34.000 139 33834.77 267.91 17115.17 88888.00 2019-05-19 20:59:35.000 139 33834.78 267.92 17115.14 37918.26 2019-05-19 20:59:36.000 139 33834.78 267.89 17115.14 88888.00 2019-05-19 20:59:37.000 139 33834.81 267.93 17115.16 88888.00 2019-05-19 20:59:38.000 139 33834.82 267.96 17115.16 88888.00 2019-05-19 20:59:39.000 139 33834.81 267.99 17115.16 88888.00 2019-05-19 20:59:40.000 139 33834.83 267.99 17115.12 37918.20 2019-05-19 20:59:41.000 139 33834.87 267.99 17115.15 88888.00 2019-05-19 20:59:42.000 139 33834.85 267.98 17115.18 88888.00 2019-05-19 20:59:43.000 139 33834.85 267.96 17115.20 88888.00 2019-05-19 20:59:44.000 139 33834.84 267.96 17115.23 88888.00 2019-05-19 20:59:45.000 139 33834.87 268.02 17115.22 37918.32 2019-05-19 20:59:46.000 139 33834.86 268.02 17115.19 88888.00 2019-05-19 20:59:47.000 139 33834.86 268.04 17115.17 88888.00 2019-05-19 20:59:48.000 139 33834.87 268.00 17115.17 88888.00 2019-05-19 20:59:49.000 139 33834.89 268.02 17115.19 88888.00 2019-05-19 20:59:50.000 139 33834.88 268.00 17115.19 37918.35 2019-05-19 20:59:51.000 139 33834.89 268.00 17115.17 88888.00 2019-05-19 20:59:52.000 139 33834.89 268.02 17115.13 88888.00 2019-05-19 20:59:53.000 139 33834.93 268.03 17115.11 88888.00 2019-05-19 20:59:54.000 139 33834.92 268.08 17115.09 88888.00 2019-05-19 20:59:55.000 139 33834.92 268.08 17115.09 37918.35 2019-05-19 20:59:56.000 139 33834.85 268.11 17115.10 88888.00 2019-05-19 20:59:57.000 139 33834.85 268.08 17115.10 88888.00 2019-05-19 20:59:58.000 139 33834.85 268.07 17115.13 88888.00 2019-05-19 20:59:59.000 139 33834.87 268.10 17115.12 88888.00 2019-05-19 21:00:00.000 139 33834.89 268.10 17115.13 37918.24 2019-05-19 21:00:01.000 139 33834.86 268.10 17115.14 88888.00 2019-05-19 21:00:02.000 139 33834.83 268.11 17115.16 88888.00 2019-05-19 21:00:03.000 139 33834.79 268.11 17115.19 88888.00 2019-05-19 21:00:04.000 139 33834.81 268.11 17115.17 88888.00 2019-05-19 21:00:05.000 139 33834.79 268.08 17115.11 37918.24 2019-05-19 21:00:06.000 139 33834.80 268.08 17115.13 88888.00 2019-05-19 21:00:07.000 139 33834.79 268.06 17115.14 88888.00 2019-05-19 21:00:08.000 139 33834.73 268.03 17115.10 88888.00 2019-05-19 21:00:09.000 139 33834.75 268.11 17115.10 88888.00 2019-05-19 21:00:10.000 139 33834.69 268.11 17115.11 37918.07 2019-05-19 21:00:11.000 139 33834.67 268.09 17115.12 88888.00 2019-05-19 21:00:12.000 139 33834.67 268.03 17115.11 88888.00 2019-05-19 21:00:13.000 139 33834.64 268.01 17115.13 88888.00 2019-05-19 21:00:14.000 139 33834.61 268.02 17115.16 88888.00 2019-05-19 21:00:15.000 139 33834.62 268.00 17115.17 37918.10 2019-05-19 21:00:16.000 139 33834.64 267.96 17115.16 88888.00 2019-05-19 21:00:17.000 139 33834.64 267.99 17115.14 88888.00 2019-05-19 21:00:18.000 139 33834.59 267.97 17115.16 88888.00 2019-05-19 21:00:19.000 139 33834.55 267.94 17115.13 88888.00 2019-05-19 21:00:20.000 139 33834.53 267.94 17115.14 37918.12 2019-05-19 21:00:21.000 139 33834.56 267.94 17115.15 88888.00 2019-05-19 21:00:22.000 139 33834.53 267.98 17115.18 88888.00 2019-05-19 21:00:23.000 139 33834.49 268.00 17115.21 88888.00 2019-05-19 21:00:24.000 139 33834.46 267.97 17115.17 88888.00 2019-05-19 21:00:25.000 139 33834.48 267.92 17115.15 37917.99 2019-05-19 21:00:26.000 139 33834.46 267.90 17115.16 88888.00 2019-05-19 21:00:27.000 139 33834.42 267.91 17115.16 88888.00 2019-05-19 21:00:28.000 139 33834.46 267.90 17115.17 88888.00 2019-05-19 21:00:29.000 139 33834.44 267.90 17115.20 88888.00 2019-05-19 21:00:30.000 139 33834.42 267.91 17115.17 37917.88 2019-05-19 21:00:31.000 139 33834.41 267.89 17115.13 88888.00 2019-05-19 21:00:32.000 139 33834.42 267.85 17115.13 88888.00 2019-05-19 21:00:33.000 139 33834.43 267.87 17115.15 88888.00 2019-05-19 21:00:34.000 139 33834.46 267.85 17115.14 88888.00 2019-05-19 21:00:35.000 139 33834.43 267.85 17115.12 37917.93 2019-05-19 21:00:36.000 139 33834.43 267.85 17115.14 88888.00 2019-05-19 21:00:37.000 139 33834.42 267.82 17115.17 88888.00 2019-05-19 21:00:38.000 139 33834.42 267.80 17115.17 88888.00 2019-05-19 21:00:39.000 139 33834.42 267.80 17115.16 88888.00 2019-05-19 21:00:40.000 139 33834.43 267.79 17115.15 37917.94 2019-05-19 21:00:41.000 139 33834.42 267.79 17115.16 88888.00 2019-05-19 21:00:42.000 139 33834.45 267.79 17115.14 88888.00 2019-05-19 21:00:43.000 139 33834.46 267.81 17115.14 88888.00 2019-05-19 21:00:44.000 139 33834.48 267.83 17115.16 88888.00 2019-05-19 21:00:45.000 139 33834.50 267.83 17115.20 37917.99 2019-05-19 21:00:46.000 139 33834.49 267.85 17115.20 88888.00 2019-05-19 21:00:47.000 139 33834.49 267.84 17115.22 88888.00 2019-05-19 21:00:48.000 139 33834.48 267.83 17115.18 88888.00 2019-05-19 21:00:49.000 139 33834.55 267.86 17115.16 88888.00 2019-05-19 21:00:50.000 139 33834.54 267.86 17115.18 37917.94 2019-05-19 21:00:51.000 139 33834.55 267.82 17115.18 88888.00 2019-05-19 21:00:52.000 139 33834.55 267.82 17115.20 88888.00 2019-05-19 21:00:53.000 139 33834.55 267.80 17115.23 88888.00 2019-05-19 21:00:54.000 139 33834.59 267.79 17115.23 88888.00 2019-05-19 21:00:55.000 139 33834.61 267.85 17115.23 37918.08 2019-05-19 21:00:56.000 139 33834.65 267.87 17115.20 88888.00 2019-05-19 21:00:57.000 139 33834.64 267.84 17115.17 88888.00 2019-05-19 21:00:58.000 139 33834.63 267.87 17115.15 88888.00 2019-05-19 21:00:59.000 139 33834.67 267.93 17115.14 88888.00 2019-05-19 21:01:00.000 139 33834.68 267.92 17115.13 37917.99 2019-05-19 21:01:01.000 139 33834.68 267.90 17115.14 88888.00 2019-05-19 21:01:02.000 139 33834.71 267.95 17115.13 88888.00 2019-05-19 21:01:03.000 139 33834.74 267.98 17115.15 88888.00 2019-05-19 21:01:04.000 139 33834.74 268.00 17115.11 88888.00 2019-05-19 21:01:05.000 139 33834.75 267.96 17115.16 37918.19 2019-05-19 21:01:06.000 139 33834.79 267.95 17115.13 88888.00 2019-05-19 21:01:07.000 139 33834.79 267.99 17115.13 88888.00 2019-05-19 21:01:08.000 139 33834.83 268.02 17115.12 88888.00 2019-05-19 21:01:09.000 139 33834.82 267.98 17115.11 88888.00 2019-05-19 21:01:10.000 139 33834.81 267.96 17115.13 37918.10 2019-05-19 21:01:11.000 139 33834.83 268.00 17115.12 88888.00 2019-05-19 21:01:12.000 139 33834.86 267.98 17115.13 88888.00 2019-05-19 21:01:13.000 139 33834.88 267.96 17115.19 88888.00 2019-05-19 21:01:14.000 139 33834.88 267.97 17115.15 88888.00 2019-05-19 21:01:15.000 139 33834.87 267.96 17115.12 37918.32 2019-05-19 21:01:16.000 139 33834.91 267.96 17115.10 88888.00 2019-05-19 21:01:17.000 139 33834.94 267.98 17115.12 88888.00 2019-05-19 21:01:18.000 139 33834.96 268.01 17115.15 88888.00 2019-05-19 21:01:19.000 139 33834.94 268.04 17115.13 88888.00 2019-05-19 21:01:20.000 139 33834.96 268.01 17115.12 37918.40 2019-05-19 21:01:21.000 139 33834.98 268.06 17115.13 88888.00 2019-05-19 21:01:22.000 139 33834.96 268.11 17115.14 88888.00 2019-05-19 21:01:23.000 139 33834.97 268.08 17115.14 88888.00 2019-05-19 21:01:24.000 139 33834.98 268.07 17115.11 88888.00 2019-05-19 21:01:25.000 139 33834.95 268.10 17115.12 37918.43 2019-05-19 21:01:26.000 139 33834.97 268.11 17115.13 88888.00 2019-05-19 21:01:27.000 139 33834.99 268.09 17115.11 88888.00 2019-05-19 21:01:28.000 139 33834.97 268.09 17115.10 88888.00 2019-05-19 21:01:29.000 139 33834.96 268.09 17115.14 88888.00 2019-05-19 21:01:30.000 139 33834.95 268.13 17115.16 37918.43 2019-05-19 21:01:31.000 139 33834.96 268.14 17115.12 88888.00 2019-05-19 21:01:32.000 139 33834.96 268.12 17115.12 88888.00 2019-05-19 21:01:33.000 139 33834.97 268.13 17115.08 88888.00 2019-05-19 21:01:34.000 139 33835.01 268.15 17115.11 88888.00 2019-05-19 21:01:35.000 139 33835.01 268.17 17115.09 37918.52 2019-05-19 21:01:36.000 139 33835.02 268.20 17115.08 88888.00 2019-05-19 21:01:37.000 139 33835.04 268.19 17115.08 88888.00 2019-05-19 21:01:38.000 139 33835.02 268.18 17115.11 88888.00 2019-05-19 21:01:39.000 139 33835.03 268.22 17115.08 88888.00 2019-05-19 21:01:40.000 139 33835.02 268.19 17115.06 37918.45 2019-05-19 21:01:41.000 139 33835.04 268.18 17115.11 88888.00 2019-05-19 21:01:42.000 139 33835.04 268.20 17115.11 88888.00 2019-05-19 21:01:43.000 139 33835.02 268.19 17115.11 88888.00 2019-05-19 21:01:44.000 139 33834.98 268.17 17115.12 88888.00 2019-05-19 21:01:45.000 139 33834.98 268.16 17115.08 37918.42 2019-05-19 21:01:46.000 139 33835.00 268.20 17115.10 88888.00 2019-05-19 21:01:47.000 139 33834.98 268.20 17115.09 88888.00 2019-05-19 21:01:48.000 139 33834.95 268.19 17115.09 88888.00 2019-05-19 21:01:49.000 139 33834.92 268.16 17115.10 88888.00 2019-05-19 21:01:50.000 139 33834.93 268.17 17115.12 37918.40 2019-05-19 21:01:51.000 139 33834.93 268.17 17115.11 88888.00 2019-05-19 21:01:52.000 139 33834.91 268.13 17115.09 88888.00 2019-05-19 21:01:53.000 139 33834.90 268.14 17115.11 88888.00 2019-05-19 21:01:54.000 139 33834.91 268.20 17115.10 88888.00 2019-05-19 21:01:55.000 139 33834.86 268.19 17115.11 37918.32 2019-05-19 21:01:56.000 139 33834.87 268.13 17115.15 88888.00 2019-05-19 21:01:57.000 139 33834.88 268.15 17115.14 88888.00 2019-05-19 21:01:58.000 139 33834.86 268.11 17115.16 88888.00 2019-05-19 21:01:59.000 139 33834.87 268.13 17115.19 88888.00 2019-05-19 21:02:00.000 139 33834.85 268.17 17115.16 37918.40 2019-05-19 21:02:01.000 139 33834.84 268.19 17115.17 88888.00 2019-05-19 21:02:02.000 139 33834.82 268.15 17115.17 88888.00 2019-05-19 21:02:03.000 139 33834.84 268.15 17115.16 88888.00 2019-05-19 21:02:04.000 139 33834.84 268.13 17115.15 88888.00 2019-05-19 21:02:05.000 139 33834.83 268.11 17115.11 37918.38 2019-05-19 21:02:06.000 139 33834.81 268.15 17115.11 88888.00 2019-05-19 21:02:07.000 139 33834.82 268.14 17115.13 88888.00 2019-05-19 21:02:08.000 139 33834.82 268.17 17115.14 88888.00 2019-05-19 21:02:09.000 139 33834.79 268.14 17115.13 88888.00 2019-05-19 21:02:10.000 139 33834.78 268.15 17115.11 37918.32 2019-05-19 21:02:11.000 139 33834.80 268.17 17115.14 88888.00 2019-05-19 21:02:12.000 139 33834.80 268.17 17115.17 88888.00 2019-05-19 21:02:13.000 139 33834.82 268.18 17115.16 88888.00 2019-05-19 21:02:14.000 139 33834.81 268.18 17115.12 88888.00 2019-05-19 21:02:15.000 139 33834.79 268.20 17115.09 37918.35 2019-05-19 21:02:16.000 139 33834.81 268.18 17115.12 88888.00 2019-05-19 21:02:17.000 139 33834.82 268.15 17115.10 88888.00 2019-05-19 21:02:18.000 139 33834.78 268.18 17115.05 88888.00 2019-05-19 21:02:19.000 139 33834.78 268.15 17115.09 88888.00 2019-05-19 21:02:20.000 139 33834.82 268.18 17115.13 37918.28 2019-05-19 21:02:21.000 139 33834.79 268.17 17115.19 88888.00 2019-05-19 21:02:22.000 139 33834.79 268.18 17115.21 88888.00 2019-05-19 21:02:23.000 139 33834.81 268.16 17115.20 88888.00 2019-05-19 21:02:24.000 139 33834.81 268.15 17115.23 88888.00 2019-05-19 21:02:25.000 139 33834.83 268.15 17115.20 37918.32 2019-05-19 21:02:26.000 139 33834.82 268.13 17115.23 88888.00 2019-05-19 21:02:27.000 139 33834.82 268.13 17115.24 88888.00 2019-05-19 21:02:28.000 139 33834.81 268.15 17115.22 88888.00 2019-05-19 21:02:29.000 139 33834.80 268.16 17115.18 88888.00 2019-05-19 21:02:30.000 139 33834.78 268.13 17115.19 37918.35 2019-05-19 21:02:31.000 139 33834.79 268.16 17115.17 88888.00 2019-05-19 21:02:32.000 139 33834.81 268.19 17115.20 88888.00 2019-05-19 21:02:33.000 139 33834.80 268.21 17115.21 88888.00 2019-05-19 21:02:34.000 139 33834.76 268.21 17115.17 88888.00 2019-05-19 21:02:35.000 139 33834.80 268.20 17115.13 37918.22 2019-05-19 21:02:36.000 139 33834.80 268.19 17115.10 88888.00 2019-05-19 21:02:37.000 139 33834.82 268.19 17115.16 88888.00 2019-05-19 21:02:38.000 139 33834.76 268.18 17115.15 88888.00 2019-05-19 21:02:39.000 139 33834.78 268.18 17115.14 88888.00 2019-05-19 21:02:40.000 139 33834.79 268.15 17115.19 37918.31 2019-05-19 21:02:41.000 139 33834.77 268.13 17115.19 88888.00 2019-05-19 21:02:42.000 139 33834.79 268.09 17115.20 88888.00 2019-05-19 21:02:43.000 139 33834.82 268.07 17115.23 88888.00 2019-05-19 21:02:44.000 139 33834.79 268.05 17115.24 88888.00 2019-05-19 21:02:45.000 139 33834.80 268.03 17115.26 37918.31 2019-05-19 21:02:46.000 139 33834.76 268.05 17115.21 88888.00 2019-05-19 21:02:47.000 139 33834.77 268.10 17115.24 88888.00 2019-05-19 21:02:48.000 139 33834.77 268.11 17115.21 88888.00 2019-05-19 21:02:49.000 139 33834.75 268.09 17115.20 88888.00 2019-05-19 21:02:50.000 139 33834.73 268.05 17115.19 37918.31 2019-05-19 21:02:51.000 139 33834.77 268.09 17115.20 88888.00 2019-05-19 21:02:52.000 139 33834.76 268.12 17115.21 88888.00 2019-05-19 21:02:53.000 139 33834.79 268.13 17115.23 88888.00 2019-05-19 21:02:54.000 139 33834.76 268.11 17115.20 88888.00 2019-05-19 21:02:55.000 139 33834.74 268.06 17115.22 37918.38 2019-05-19 21:02:56.000 139 33834.75 268.02 17115.21 88888.00 2019-05-19 21:02:57.000 139 33834.76 268.06 17115.19 88888.00 2019-05-19 21:02:58.000 139 33834.77 268.04 17115.19 88888.00 2019-05-19 21:02:59.000 139 33834.77 268.00 17115.22 88888.00 2019-05-19 21:03:00.000 139 33834.75 268.04 17115.21 37918.32 2019-05-19 21:03:01.000 139 33834.74 268.02 17115.18 88888.00 2019-05-19 21:03:02.000 139 33834.72 268.01 17115.19 88888.00 2019-05-19 21:03:03.000 139 33834.73 267.96 17115.20 88888.00 2019-05-19 21:03:04.000 139 33834.74 267.95 17115.20 88888.00 2019-05-19 21:03:05.000 139 33834.74 268.02 17115.19 37918.26 2019-05-19 21:03:06.000 139 33834.74 268.02 17115.19 88888.00 2019-05-19 21:03:07.000 139 33834.76 268.05 17115.17 88888.00 2019-05-19 21:03:08.000 139 33834.77 268.07 17115.14 88888.00 2019-05-19 21:03:09.000 139 33834.82 268.10 17115.16 88888.00 2019-05-19 21:03:10.000 139 33834.84 268.10 17115.19 37918.35 2019-05-19 21:03:11.000 139 33834.83 268.09 17115.20 88888.00 2019-05-19 21:03:12.000 139 33834.82 268.07 17115.22 88888.00 2019-05-19 21:03:13.000 139 33834.83 268.10 17115.23 88888.00 2019-05-19 21:03:14.000 139 33834.87 268.09 17115.17 88888.00 2019-05-19 21:03:15.000 139 33834.91 268.09 17115.18 37918.33 2019-05-19 21:03:16.000 139 33834.89 268.12 17115.17 88888.00 2019-05-19 21:03:17.000 139 33834.88 268.09 17115.15 88888.00 2019-05-19 21:03:18.000 139 33834.90 268.11 17115.14 88888.00 2019-05-19 21:03:19.000 139 33834.93 268.17 17115.14 88888.00 2019-05-19 21:03:20.000 139 33834.92 268.16 17115.13 37918.39 2019-05-19 21:03:21.000 139 33834.91 268.15 17115.19 88888.00 2019-05-19 21:03:22.000 139 33834.95 268.14 17115.17 88888.00 2019-05-19 21:03:23.000 139 33835.01 268.17 17115.17 88888.00 2019-05-19 21:03:24.000 139 33835.01 268.21 17115.14 88888.00 2019-05-19 21:03:25.000 139 33835.01 268.16 17115.12 37918.39 2019-05-19 21:03:26.000 139 33835.06 268.15 17115.13 88888.00 2019-05-19 21:03:27.000 139 33834.99 268.17 17115.14 88888.00 2019-05-19 21:03:28.000 139 33835.02 268.17 17115.11 88888.00 2019-05-19 21:03:29.000 139 33835.10 268.17 17115.13 88888.00 2019-05-19 21:03:30.000 139 33835.16 268.15 17115.13 37918.56 2019-05-19 21:03:31.000 139 33835.17 268.13 17115.12 88888.00 2019-05-19 21:03:32.000 139 33835.19 268.12 17115.10 88888.00 2019-05-19 21:03:33.000 139 33835.23 268.10 17115.07 88888.00 2019-05-19 21:03:34.000 139 33835.24 268.08 17115.13 88888.00 2019-05-19 21:03:35.000 139 33835.30 268.09 17115.11 37918.53 2019-05-19 21:03:36.000 139 33835.36 268.08 17115.15 88888.00 2019-05-19 21:03:37.000 139 33835.38 268.06 17115.13 88888.00 2019-05-19 21:03:38.000 139 33835.42 268.06 17115.12 88888.00 2019-05-19 21:03:39.000 139 33835.44 268.11 17115.15 88888.00 2019-05-19 21:03:40.000 139 33835.41 268.11 17115.19 37918.74 2019-05-19 21:03:41.000 139 33835.40 268.12 17115.15 88888.00 2019-05-19 21:03:42.000 139 33835.41 268.17 17115.09 88888.00 2019-05-19 21:03:43.000 139 33835.42 268.17 17115.09 88888.00 2019-05-19 21:03:44.000 139 33835.43 268.15 17115.11 88888.00 2019-05-19 21:03:45.000 139 33835.43 268.15 17115.11 37918.77 2019-05-19 21:03:46.000 139 33835.43 268.14 17115.11 88888.00 2019-05-19 21:03:47.000 139 33835.42 268.18 17115.10 88888.00 2019-05-19 21:03:48.000 139 33835.40 268.18 17115.09 88888.00 2019-05-19 21:03:49.000 139 33835.45 268.22 17115.11 88888.00 2019-05-19 21:03:50.000 139 33835.40 268.23 17115.06 37918.81 2019-05-19 21:03:51.000 139 33835.36 268.21 17115.08 88888.00 2019-05-19 21:03:52.000 139 33835.32 268.22 17115.11 88888.00 2019-05-19 21:03:53.000 139 33835.33 268.22 17115.10 88888.00 2019-05-19 21:03:54.000 139 33835.35 268.24 17115.09 88888.00 2019-05-19 21:03:55.000 139 33835.32 268.25 17115.09 37918.65 2019-05-19 21:03:56.000 139 33835.29 268.28 17115.06 88888.00 2019-05-19 21:03:57.000 139 33835.28 268.27 17115.08 88888.00 2019-05-19 21:03:58.000 139 33835.28 268.28 17115.15 88888.00 2019-05-19 21:03:59.000 139 33835.23 268.29 17115.13 88888.00 2019-05-19 21:04:00.000 139 33835.18 268.28 17115.12 37918.65 2019-05-19 21:04:01.000 139 33835.15 268.25 17115.13 88888.00 2019-05-19 21:04:02.000 139 33835.16 268.24 17115.11 88888.00 2019-05-19 21:04:03.000 139 33835.15 268.22 17115.05 88888.00 2019-05-19 21:04:04.000 139 33835.12 268.22 17115.10 88888.00 2019-05-19 21:04:05.000 139 33835.12 268.23 17115.17 37918.65 2019-05-19 21:04:06.000 139 33835.16 268.18 17115.16 88888.00 2019-05-19 21:04:07.000 139 33835.16 268.17 17115.11 88888.00 2019-05-19 21:04:08.000 139 33835.09 268.18 17115.10 88888.00 2019-05-19 21:04:09.000 139 33835.06 268.20 17115.10 88888.00 2019-05-19 21:04:10.000 139 33835.02 268.21 17115.15 37918.52 2019-05-19 21:04:11.000 139 33835.01 268.16 17115.18 88888.00 2019-05-19 21:04:12.000 139 33835.01 268.16 17115.20 88888.00 2019-05-19 21:04:13.000 139 33834.99 268.16 17115.19 88888.00 2019-05-19 21:04:14.000 139 33834.95 268.15 17115.19 88888.00 2019-05-19 21:04:15.000 139 33834.93 268.12 17115.25 37918.43 2019-05-19 21:04:16.000 139 33834.89 268.14 17115.23 88888.00 2019-05-19 21:04:17.000 139 33834.91 268.11 17115.22 88888.00 2019-05-19 21:04:18.000 139 33834.85 268.10 17115.22 88888.00 2019-05-19 21:04:19.000 139 33834.82 268.13 17115.23 88888.00 2019-05-19 21:04:20.000 139 33834.78 268.13 17115.21 37918.35 2019-05-19 21:04:21.000 139 33834.81 268.10 17115.24 88888.00 2019-05-19 21:04:22.000 139 33834.82 268.11 17115.24 88888.00 2019-05-19 21:04:23.000 139 33834.79 268.12 17115.17 88888.00 2019-05-19 21:04:24.000 139 33834.74 268.12 17115.19 88888.00 2019-05-19 21:04:25.000 139 33834.73 268.12 17115.21 37918.26 2019-05-19 21:04:26.000 139 33834.69 268.08 17115.23 88888.00 2019-05-19 21:04:27.000 139 33834.70 268.06 17115.27 88888.00 2019-05-19 21:04:28.000 139 33834.72 268.06 17115.27 88888.00 2019-05-19 21:04:29.000 139 33834.69 268.07 17115.22 88888.00 2019-05-19 21:04:30.000 139 33834.67 268.08 17115.24 37918.17 2019-05-19 21:04:31.000 139 33834.69 268.06 17115.29 88888.00 2019-05-19 21:04:32.000 139 33834.65 268.03 17115.28 88888.00 2019-05-19 21:04:33.000 139 33834.62 268.06 17115.27 88888.00 2019-05-19 21:04:34.000 139 33834.65 268.03 17115.26 88888.00 2019-05-19 21:04:35.000 139 33834.68 268.00 17115.26 37918.11 2019-05-19 21:04:36.000 139 33834.70 267.97 17115.31 88888.00 2019-05-19 21:04:37.000 139 33834.70 267.98 17115.32 88888.00 2019-05-19 21:04:38.000 139 33834.67 268.00 17115.27 88888.00 2019-05-19 21:04:39.000 139 33834.67 268.01 17115.27 88888.00 2019-05-19 21:04:40.000 139 33834.70 268.02 17115.26 37918.20 2019-05-19 21:04:41.000 139 33834.72 267.98 17115.28 88888.00 2019-05-19 21:04:42.000 139 33834.73 268.00 17115.29 88888.00 2019-05-19 21:04:43.000 139 33834.72 268.02 17115.26 88888.00 2019-05-19 21:04:44.000 139 33834.71 268.02 17115.26 88888.00 2019-05-19 21:04:45.000 139 33834.77 268.01 17115.28 37918.24 2019-05-19 21:04:46.000 139 33834.82 268.05 17115.29 88888.00 2019-05-19 21:04:47.000 139 33834.82 268.08 17115.26 88888.00 2019-05-19 21:04:48.000 139 33834.86 268.05 17115.26 88888.00 2019-05-19 21:04:49.000 139 33834.88 268.06 17115.25 88888.00 2019-05-19 21:04:50.000 139 33834.87 268.06 17115.23 37918.24 2019-05-19 21:04:51.000 139 33834.86 268.08 17115.21 88888.00 2019-05-19 21:04:52.000 139 33834.84 268.05 17115.25 88888.00 2019-05-19 21:04:53.000 139 33834.86 268.05 17115.25 88888.00 2019-05-19 21:04:54.000 139 33834.91 268.08 17115.24 88888.00 2019-05-19 21:04:55.000 139 33834.92 268.09 17115.22 37918.31 2019-05-19 21:04:56.000 139 33834.92 268.08 17115.22 88888.00 2019-05-19 21:04:57.000 139 33834.92 268.11 17115.24 88888.00 2019-05-19 21:04:58.000 139 33834.89 268.12 17115.20 88888.00 2019-05-19 21:04:59.000 139 33834.88 268.11 17115.24 88888.00 2019-05-19 21:05:00.000 139 33834.91 268.17 17115.25 37918.35 2019-05-19 21:05:01.000 139 33834.92 268.18 17115.21 88888.00 2019-05-19 21:05:02.000 139 33834.92 268.20 17115.22 88888.00 2019-05-19 21:05:03.000 139 33834.92 268.22 17115.18 88888.00 2019-05-19 21:05:04.000 139 33834.94 268.27 17115.18 88888.00 2019-05-19 21:05:05.000 139 33834.93 268.23 17115.19 37918.28 2019-05-19 21:05:06.000 139 33834.94 268.23 17115.19 88888.00 2019-05-19 21:05:07.000 139 33834.95 268.26 17115.19 88888.00 2019-05-19 21:05:08.000 139 33834.94 268.29 17115.21 88888.00 2019-05-19 21:05:09.000 139 33834.95 268.29 17115.24 88888.00 2019-05-19 21:05:10.000 139 33834.92 268.31 17115.24 37918.40 2019-05-19 21:05:11.000 139 33834.94 268.33 17115.25 88888.00 2019-05-19 21:05:12.000 139 33834.91 268.27 17115.19 88888.00 2019-05-19 21:05:13.000 139 33834.92 268.29 17115.17 88888.00 2019-05-19 21:05:14.000 139 33834.95 268.30 17115.19 88888.00 2019-05-19 21:05:15.000 139 33834.95 268.26 17115.18 37918.49 2019-05-19 21:05:16.000 139 33834.91 268.28 17115.19 88888.00 2019-05-19 21:05:17.000 139 33834.92 268.33 17115.20 88888.00 2019-05-19 21:05:18.000 139 33834.95 268.33 17115.21 88888.00 2019-05-19 21:05:19.000 139 33835.02 268.31 17115.19 88888.00 2019-05-19 21:05:20.000 139 33835.03 268.37 17115.19 37918.47 2019-05-19 21:05:21.000 139 33835.04 268.40 17115.18 88888.00 2019-05-19 21:05:22.000 139 33835.05 268.40 17115.20 88888.00 2019-05-19 21:05:23.000 139 33835.08 268.41 17115.21 88888.00 2019-05-19 21:05:24.000 139 33835.10 268.40 17115.20 88888.00 2019-05-19 21:05:25.000 139 33835.15 268.44 17115.20 37918.62 2019-05-19 21:05:26.000 139 33835.15 268.43 17115.20 88888.00 2019-05-19 21:05:27.000 139 33835.16 268.45 17115.19 88888.00 2019-05-19 21:05:28.000 139 33835.19 268.45 17115.18 88888.00 2019-05-19 21:05:29.000 139 33835.19 268.45 17115.19 88888.00 2019-05-19 21:05:30.000 139 33835.20 268.46 17115.20 37918.60 2019-05-19 21:05:31.000 139 33835.22 268.44 17115.20 88888.00 2019-05-19 21:05:32.000 139 33835.18 268.45 17115.15 88888.00 2019-05-19 21:05:33.000 139 33835.21 268.43 17115.16 88888.00 2019-05-19 21:05:34.000 139 33835.22 268.42 17115.15 88888.00 2019-05-19 21:05:35.000 139 33835.31 268.39 17115.17 37918.69 2019-05-19 21:05:36.000 139 33835.30 268.41 17115.20 88888.00 2019-05-19 21:05:37.000 139 33835.32 268.47 17115.14 88888.00 2019-05-19 21:05:38.000 139 33835.36 268.47 17115.12 88888.00 2019-05-19 21:05:39.000 139 33835.36 268.46 17115.14 88888.00 2019-05-19 21:05:40.000 139 33835.36 268.44 17115.15 37918.78 2019-05-19 21:05:41.000 139 33835.38 268.49 17115.14 88888.00 2019-05-19 21:05:42.000 139 33835.42 268.55 17115.15 88888.00 2019-05-19 21:05:43.000 139 33835.43 268.58 17115.16 88888.00 2019-05-19 21:05:44.000 139 33835.44 268.55 17115.19 88888.00 2019-05-19 21:05:45.000 139 33835.46 268.54 17115.15 37918.85 2019-05-19 21:05:46.000 139 33835.50 268.55 17115.18 88888.00 2019-05-19 21:05:47.000 139 33835.51 268.62 17115.17 88888.00 2019-05-19 21:05:48.000 139 33835.52 268.63 17115.18 88888.00 2019-05-19 21:05:49.000 139 33835.51 268.63 17115.19 88888.00 2019-05-19 21:05:50.000 139 33835.54 268.64 17115.18 37918.86 2019-05-19 21:05:51.000 139 33835.55 268.64 17115.16 88888.00 2019-05-19 21:05:52.000 139 33835.54 268.67 17115.16 88888.00 2019-05-19 21:05:53.000 139 33835.56 268.65 17115.16 88888.00 2019-05-19 21:05:54.000 139 33835.58 268.63 17115.15 88888.00 2019-05-19 21:05:55.000 139 33835.58 268.66 17115.11 37918.88 2019-05-19 21:05:56.000 139 33835.59 268.66 17115.07 88888.00 2019-05-19 21:05:57.000 139 33835.57 268.67 17115.11 88888.00 2019-05-19 21:05:58.000 139 33835.53 268.65 17115.09 88888.00 2019-05-19 21:05:59.000 139 33835.55 268.70 17115.08 88888.00 2019-05-19 21:06:00.000 139 33835.56 268.70 17115.11 37918.81 2019-05-19 21:06:01.000 139 33835.61 268.69 17115.17 88888.00 2019-05-19 21:06:02.000 139 33835.59 268.67 17115.12 88888.00 2019-05-19 21:06:03.000 139 33835.56 268.68 17115.07 88888.00 2019-05-19 21:06:04.000 139 33835.62 268.69 17115.10 88888.00 2019-05-19 21:06:05.000 139 33835.63 268.71 17115.12 37918.95 2019-05-19 21:06:06.000 139 33835.61 268.77 17115.13 88888.00 2019-05-19 21:06:07.000 139 33835.60 268.73 17115.16 88888.00 2019-05-19 21:06:08.000 139 33835.59 268.74 17115.16 88888.00 2019-05-19 21:06:09.000 139 33835.60 268.79 17115.14 88888.00 2019-05-19 21:06:10.000 139 33835.63 268.79 17115.12 37919.00 2019-05-19 21:06:11.000 139 33835.67 268.75 17115.14 88888.00 2019-05-19 21:06:12.000 139 33835.66 268.73 17115.15 88888.00 2019-05-19 21:06:13.000 139 33835.65 268.73 17115.16 88888.00 2019-05-19 21:06:14.000 139 33835.66 268.74 17115.14 88888.00 2019-05-19 21:06:15.000 139 33835.68 268.72 17115.13 37919.01 2019-05-19 21:06:16.000 139 33835.67 268.69 17115.11 88888.00 2019-05-19 21:06:17.000 139 33835.65 268.71 17115.13 88888.00 2019-05-19 21:06:18.000 139 33835.65 268.72 17115.14 88888.00 2019-05-19 21:06:19.000 139 33835.66 268.69 17115.14 88888.00 2019-05-19 21:06:20.000 139 33835.63 268.64 17115.15 37918.94 2019-05-19 21:06:21.000 139 33835.65 268.67 17115.16 88888.00 2019-05-19 21:06:22.000 139 33835.65 268.66 17115.15 88888.00 2019-05-19 21:06:23.000 139 33835.64 268.64 17115.08 88888.00 2019-05-19 21:06:24.000 139 33835.65 268.66 17115.08 88888.00 2019-05-19 21:06:25.000 139 33835.63 268.66 17115.10 37918.99 2019-05-19 21:06:26.000 139 33835.63 268.63 17115.14 88888.00 2019-05-19 21:06:27.000 139 33835.61 268.62 17115.15 88888.00 2019-05-19 21:06:28.000 139 33835.60 268.61 17115.17 88888.00 2019-05-19 21:06:29.000 139 33835.60 268.65 17115.18 88888.00 2019-05-19 21:06:30.000 139 33835.57 268.60 17115.18 37918.99 2019-05-19 21:06:31.000 139 33835.58 268.56 17115.20 88888.00 2019-05-19 21:06:32.000 139 33835.63 268.52 17115.16 88888.00 2019-05-19 21:06:33.000 139 33835.60 268.52 17115.19 88888.00 2019-05-19 21:06:34.000 139 33835.58 268.48 17115.18 88888.00 2019-05-19 21:06:35.000 139 33835.59 268.50 17115.16 37918.97 2019-05-19 21:06:36.000 139 33835.60 268.47 17115.10 88888.00 2019-05-19 21:06:37.000 139 33835.57 268.44 17115.13 88888.00 2019-05-19 21:06:38.000 139 33835.61 268.44 17115.10 88888.00 2019-05-19 21:06:39.000 139 33835.62 268.41 17115.12 88888.00 2019-05-19 21:06:40.000 139 33835.64 268.42 17115.13 37918.96 2019-05-19 21:06:41.000 139 33835.67 268.39 17115.17 88888.00 2019-05-19 21:06:42.000 139 33835.66 268.42 17115.15 88888.00 2019-05-19 21:06:43.000 139 33835.66 268.39 17115.12 88888.00 2019-05-19 21:06:44.000 139 33835.67 268.38 17115.12 88888.00 2019-05-19 21:06:45.000 139 33835.65 268.35 17115.13 37919.01 2019-05-19 21:06:46.000 139 33835.63 268.23 17115.15 88888.00 2019-05-19 21:06:47.000 139 33835.60 268.26 17115.14 88888.00 2019-05-19 21:06:48.000 139 33835.59 268.31 17115.11 88888.00 2019-05-19 21:06:49.000 139 33835.61 268.31 17115.13 88888.00 2019-05-19 21:06:50.000 139 33835.60 268.34 17115.13 37918.97 2019-05-19 21:06:51.000 139 33835.60 268.36 17115.13 88888.00 2019-05-19 21:06:52.000 139 33835.59 268.27 17115.12 88888.00 2019-05-19 21:06:53.000 139 33835.60 268.25 17115.14 88888.00 2019-05-19 21:06:54.000 139 33835.58 268.26 17115.12 88888.00 2019-05-19 21:06:55.000 139 33835.57 268.23 17115.09 37919.00 2019-05-19 21:06:56.000 139 33835.56 268.21 17115.05 88888.00 2019-05-19 21:06:57.000 139 33835.53 268.20 17115.08 88888.00 2019-05-19 21:06:58.000 139 33835.54 268.22 17115.11 88888.00 2019-05-19 21:06:59.000 139 33835.53 268.18 17115.06 88888.00 2019-05-19 21:07:00.000 139 33835.51 268.16 17115.04 37918.94 2019-05-19 21:07:01.000 139 33835.55 268.20 17115.09 88888.00 2019-05-19 21:07:02.000 139 33835.56 268.21 17115.10 88888.00 2019-05-19 21:07:03.000 139 33835.52 268.21 17115.11 88888.00 2019-05-19 21:07:04.000 139 33835.52 268.19 17115.12 88888.00 2019-05-19 21:07:05.000 139 33835.48 268.16 17115.14 37918.92 2019-05-19 21:07:06.000 139 33835.46 268.15 17115.15 88888.00 2019-05-19 21:07:07.000 139 33835.46 268.15 17115.15 88888.00 2019-05-19 21:07:08.000 139 33835.43 268.15 17115.11 88888.00 2019-05-19 21:07:09.000 139 33835.44 268.16 17115.15 88888.00 2019-05-19 21:07:10.000 139 33835.44 268.13 17115.13 37918.96 2019-05-19 21:07:11.000 139 33835.44 268.14 17115.14 88888.00 2019-05-19 21:07:12.000 139 33835.46 268.15 17115.18 88888.00 2019-05-19 21:07:13.000 139 33835.49 268.12 17115.19 88888.00 2019-05-19 21:07:14.000 139 33835.47 268.10 17115.20 88888.00 2019-05-19 21:07:15.000 139 33835.45 268.11 17115.19 37918.82 2019-05-19 21:07:16.000 139 33835.41 268.10 17115.20 88888.00 2019-05-19 21:07:17.000 139 33835.43 268.09 17115.18 88888.00 2019-05-19 21:07:18.000 139 33835.42 268.07 17115.17 88888.00 2019-05-19 21:07:19.000 139 33835.42 268.10 17115.21 88888.00 2019-05-19 21:07:20.000 139 33835.45 268.12 17115.21 37918.90 2019-05-19 21:07:21.000 139 33835.43 268.12 17115.23 88888.00 2019-05-19 21:07:22.000 139 33835.42 268.11 17115.24 88888.00 2019-05-19 21:07:23.000 139 33835.42 268.13 17115.23 88888.00 2019-05-19 21:07:24.000 139 33835.42 268.11 17115.25 88888.00 2019-05-19 21:07:25.000 139 33835.45 268.08 17115.26 37918.79 2019-05-19 21:07:26.000 139 33835.44 268.09 17115.26 88888.00 2019-05-19 21:07:27.000 139 33835.42 268.11 17115.21 88888.00 2019-05-19 21:07:28.000 139 33835.39 268.10 17115.18 88888.00 2019-05-19 21:07:29.000 139 33835.38 268.08 17115.19 88888.00 2019-05-19 21:07:30.000 139 33835.39 268.10 17115.24 37918.82 2019-05-19 21:07:31.000 139 33835.44 268.12 17115.21 88888.00 2019-05-19 21:07:32.000 139 33835.44 268.11 17115.26 88888.00 2019-05-19 21:07:33.000 139 33835.39 268.08 17115.24 88888.00 2019-05-19 21:07:34.000 139 33835.40 268.11 17115.22 88888.00 2019-05-19 21:07:35.000 139 33835.42 268.12 17115.24 37918.79 2019-05-19 21:07:36.000 139 33835.37 268.10 17115.27 88888.00 2019-05-19 21:07:37.000 139 33835.38 268.11 17115.26 88888.00 2019-05-19 21:07:38.000 139 33835.41 268.10 17115.22 88888.00 2019-05-19 21:07:39.000 139 33835.43 268.11 17115.21 88888.00 2019-05-19 21:07:40.000 139 33835.42 268.10 17115.19 37918.83 2019-05-19 21:07:41.000 139 33835.48 268.16 17115.20 88888.00 2019-05-19 21:07:42.000 139 33835.52 268.18 17115.22 88888.00 2019-05-19 21:07:43.000 139 33835.53 268.17 17115.21 88888.00 2019-05-19 21:07:44.000 139 33835.52 268.19 17115.23 88888.00 2019-05-19 21:07:45.000 139 33835.51 268.22 17115.25 37918.88 2019-05-19 21:07:46.000 139 33835.54 268.21 17115.23 88888.00 2019-05-19 21:07:47.000 139 33835.59 268.20 17115.21 88888.00 2019-05-19 21:07:48.000 139 33835.59 268.24 17115.19 88888.00 2019-05-19 21:07:49.000 139 33835.57 268.26 17115.18 88888.00 2019-05-19 21:07:50.000 139 33835.56 268.25 17115.15 37918.95 2019-05-19 21:07:51.000 139 33835.62 268.24 17115.14 88888.00 2019-05-19 21:07:52.000 139 33835.60 268.23 17115.09 88888.00 2019-05-19 21:07:53.000 139 33835.64 268.23 17115.14 88888.00 2019-05-19 21:07:54.000 139 33835.67 268.25 17115.14 88888.00 2019-05-19 21:07:55.000 139 33835.68 268.25 17115.13 37918.99 2019-05-19 21:07:56.000 139 33835.72 268.25 17115.14 88888.00 2019-05-19 21:07:57.000 139 33835.76 268.23 17115.13 88888.00 2019-05-19 21:07:58.000 139 33835.81 268.23 17115.14 88888.00 2019-05-19 21:07:59.000 139 33835.81 268.22 17115.13 88888.00 2019-05-19 21:08:00.000 139 33835.80 268.29 17115.10 37919.19 2019-05-19 21:08:01.000 139 33835.85 268.34 17115.11 88888.00 2019-05-19 21:08:02.000 139 33835.88 268.33 17115.12 88888.00 2019-05-19 21:08:03.000 139 33835.93 268.30 17115.13 88888.00 2019-05-19 21:08:04.000 139 33835.94 268.30 17115.14 88888.00 2019-05-19 21:08:05.000 139 33835.97 268.27 17115.14 37919.24 2019-05-19 21:08:06.000 139 33835.99 268.27 17115.13 88888.00 2019-05-19 21:08:07.000 139 33836.03 268.31 17115.14 88888.00 2019-05-19 21:08:08.000 139 33836.07 268.38 17115.10 88888.00 2019-05-19 21:08:09.000 139 33836.08 268.37 17115.12 88888.00 2019-05-19 21:08:10.000 139 33836.09 268.38 17115.13 37919.35 2019-05-19 21:08:11.000 139 33836.10 268.37 17115.10 88888.00 2019-05-19 21:08:12.000 139 33836.12 268.42 17115.08 88888.00 2019-05-19 21:08:13.000 139 33836.13 268.45 17115.08 88888.00 2019-05-19 21:08:14.000 139 33836.19 268.49 17115.11 88888.00 2019-05-19 21:08:15.000 139 33836.22 268.52 17115.06 37919.44 2019-05-19 21:08:16.000 139 33836.22 268.61 17115.04 88888.00 2019-05-19 21:08:17.000 139 33836.24 268.67 17115.06 88888.00 2019-05-19 21:08:18.000 139 33836.27 268.68 17115.05 88888.00 2019-05-19 21:08:19.000 139 33836.28 268.64 17115.09 88888.00 2019-05-19 21:08:20.000 139 33836.31 268.67 17115.08 37919.61 2019-05-19 21:08:21.000 139 33836.36 268.65 17115.05 88888.00 2019-05-19 21:08:22.000 139 33836.37 268.70 17115.06 88888.00 2019-05-19 21:08:23.000 139 33836.38 268.74 17115.07 88888.00 2019-05-19 21:08:24.000 139 33836.41 268.68 17115.03 88888.00 2019-05-19 21:08:25.000 139 33836.47 268.65 17115.01 37919.61 2019-05-19 21:08:26.000 139 33836.50 268.65 17115.03 88888.00 2019-05-19 21:08:27.000 139 33836.47 268.65 17115.02 88888.00 2019-05-19 21:08:28.000 139 33836.47 268.65 17115.04 88888.00 2019-05-19 21:08:29.000 139 33836.51 268.69 17115.04 88888.00 2019-05-19 21:08:30.000 139 33836.54 268.72 17115.08 37919.69 2019-05-19 21:08:31.000 139 33836.54 268.62 17115.05 88888.00 2019-05-19 21:08:32.000 139 33836.55 268.57 17115.05 88888.00 2019-05-19 21:08:33.000 139 33836.53 268.62 17115.04 88888.00 2019-05-19 21:08:34.000 139 33836.51 268.69 17115.04 88888.00 2019-05-19 21:08:35.000 139 33836.50 268.71 17115.03 37919.75 2019-05-19 21:08:36.000 139 33836.45 268.68 17115.04 88888.00 2019-05-19 21:08:37.000 139 33836.42 268.63 17115.10 88888.00 2019-05-19 21:08:38.000 139 33836.47 268.60 17115.07 88888.00 2019-05-19 21:08:39.000 139 33836.46 268.59 17115.02 88888.00 2019-05-19 21:08:40.000 139 33836.44 268.58 17115.03 37919.74 2019-05-19 21:08:41.000 139 33836.44 268.62 17115.06 88888.00 2019-05-19 21:08:42.000 139 33836.41 268.63 17115.06 88888.00 2019-05-19 21:08:43.000 139 33836.41 268.61 17115.08 88888.00 2019-05-19 21:08:44.000 139 33836.42 268.61 17115.05 88888.00 2019-05-19 21:08:45.000 139 33836.42 268.58 17115.09 37919.74 2019-05-19 21:08:46.000 139 33836.39 268.62 17115.09 88888.00 2019-05-19 21:08:47.000 139 33836.39 268.70 17115.08 88888.00 2019-05-19 21:08:48.000 139 33836.35 268.72 17115.05 88888.00 2019-05-19 21:08:49.000 139 33836.34 268.71 17115.06 88888.00 2019-05-19 21:08:50.000 139 33836.35 268.69 17115.06 37919.57 2019-05-19 21:08:51.000 139 33836.36 268.66 17115.08 88888.00 2019-05-19 21:08:52.000 139 33836.36 268.64 17115.07 88888.00 2019-05-19 21:08:53.000 139 33836.33 268.65 17115.05 88888.00 2019-05-19 21:08:54.000 139 33836.31 268.68 17115.06 88888.00 2019-05-19 21:08:55.000 139 33836.32 268.66 17115.08 37919.62 2019-05-19 21:08:56.000 139 33836.28 268.69 17115.05 88888.00 2019-05-19 21:08:57.000 139 33836.24 268.68 17115.10 88888.00 2019-05-19 21:08:58.000 139 33836.24 268.61 17115.09 88888.00 2019-05-19 21:08:59.000 139 33836.23 268.64 17115.07 88888.00 2019-05-19 21:09:00.000 139 33836.12 268.53 17115.08 37919.57 2019-05-19 21:09:01.000 139 33836.12 268.50 17115.09 88888.00 2019-05-19 21:09:02.000 139 33836.12 268.51 17115.10 88888.00 2019-05-19 21:09:03.000 139 33836.16 268.50 17115.09 88888.00 2019-05-19 21:09:04.000 139 33836.16 268.46 17115.08 88888.00 2019-05-19 21:09:05.000 139 33836.16 268.43 17115.09 37919.38 2019-05-19 21:09:06.000 139 33836.10 268.41 17115.10 88888.00 2019-05-19 21:09:07.000 139 33836.08 268.40 17115.09 88888.00 2019-05-19 21:09:08.000 139 33836.08 268.41 17115.10 88888.00 2019-05-19 21:09:09.000 139 33836.10 268.44 17115.10 88888.00 2019-05-19 21:09:10.000 139 33836.09 268.44 17115.13 37919.44 2019-05-19 21:09:11.000 139 33836.11 268.44 17115.12 88888.00 2019-05-19 21:09:12.000 139 33836.09 268.45 17115.13 88888.00 2019-05-19 21:09:13.000 139 33836.11 268.45 17115.13 88888.00 2019-05-19 21:09:14.000 139 33836.12 268.43 17115.15 88888.00 2019-05-19 21:09:15.000 139 33836.11 268.40 17115.14 37919.43 2019-05-19 21:09:16.000 139 33836.07 268.44 17115.13 88888.00 2019-05-19 21:09:17.000 139 33836.05 268.44 17115.07 88888.00 2019-05-19 21:09:18.000 139 33836.05 268.46 17115.10 88888.00 2019-05-19 21:09:19.000 139 33836.07 268.45 17115.15 88888.00 2019-05-19 21:09:20.000 139 33836.10 268.45 17115.16 37919.38 2019-05-19 21:09:21.000 139 33836.04 268.44 17115.13 88888.00 2019-05-19 21:09:22.000 139 33836.05 268.47 17115.13 88888.00 2019-05-19 21:09:23.000 139 33836.07 268.49 17115.15 88888.00 2019-05-19 21:09:24.000 139 33836.08 268.42 17115.14 88888.00 2019-05-19 21:09:25.000 139 33836.06 268.43 17115.14 37919.39 2019-05-19 21:09:26.000 139 33836.08 268.46 17115.12 88888.00 2019-05-19 21:09:27.000 139 33836.08 268.48 17115.14 88888.00 2019-05-19 21:09:28.000 139 33836.10 268.47 17115.12 88888.00 2019-05-19 21:09:29.000 139 33836.10 268.49 17115.15 88888.00 2019-05-19 21:09:30.000 139 33836.09 268.51 17115.21 37919.38 2019-05-19 21:09:31.000 139 33836.13 268.54 17115.23 88888.00 2019-05-19 21:09:32.000 139 33836.16 268.53 17115.20 88888.00 2019-05-19 21:09:33.000 139 33836.12 268.57 17115.21 88888.00 2019-05-19 21:09:34.000 139 33836.12 268.53 17115.21 88888.00 2019-05-19 21:09:35.000 139 33836.11 268.49 17115.20 37919.38 2019-05-19 21:09:36.000 139 33836.13 268.50 17115.20 88888.00 2019-05-19 21:09:37.000 139 33836.13 268.49 17115.25 88888.00 2019-05-19 21:09:38.000 139 33836.11 268.51 17115.28 88888.00 2019-05-19 21:09:39.000 139 33836.13 268.49 17115.27 88888.00 2019-05-19 21:09:40.000 139 33836.07 268.51 17115.25 37919.49 2019-05-19 21:09:41.000 139 33836.08 268.51 17115.22 88888.00 2019-05-19 21:09:42.000 139 33836.11 268.52 17115.19 88888.00 2019-05-19 21:09:43.000 139 33836.11 268.55 17115.18 88888.00 2019-05-19 21:09:44.000 139 33836.10 268.53 17115.26 88888.00 2019-05-19 21:09:45.000 139 33836.10 268.58 17115.25 37919.44 2019-05-19 21:09:46.000 139 33836.09 268.62 17115.23 88888.00 2019-05-19 21:09:47.000 139 33836.08 268.64 17115.21 88888.00 2019-05-19 21:09:48.000 139 33836.10 268.61 17115.20 88888.00 2019-05-19 21:09:49.000 139 33836.06 268.58 17115.20 88888.00 2019-05-19 21:09:50.000 139 33836.10 268.61 17115.20 37919.39 2019-05-19 21:09:51.000 139 33836.13 268.61 17115.23 88888.00 2019-05-19 21:09:52.000 139 33836.12 268.59 17115.22 88888.00 2019-05-19 21:09:53.000 139 33836.11 268.58 17115.20 88888.00 2019-05-19 21:09:54.000 139 33836.10 268.61 17115.18 88888.00 2019-05-19 21:09:55.000 139 33836.12 268.59 17115.13 37919.49 2019-05-19 21:09:56.000 139 33836.13 268.56 17115.16 88888.00 2019-05-19 21:09:57.000 139 33836.14 268.59 17115.14 88888.00 2019-05-19 21:09:58.000 139 33836.15 268.62 17115.12 88888.00 2019-05-19 21:09:59.000 139 33836.14 268.57 17115.13 88888.00 2019-05-19 21:10:00.000 139 33836.15 268.59 17115.12 37919.50 2019-05-19 21:10:01.000 139 33836.16 268.65 17115.13 88888.00 2019-05-19 21:10:02.000 139 33836.18 268.68 17115.21 88888.00 2019-05-19 21:10:03.000 139 33836.20 268.69 17115.15 88888.00 2019-05-19 21:10:04.000 139 33836.23 268.69 17115.15 88888.00 2019-05-19 21:10:05.000 139 33836.20 268.70 17115.17 37919.58 2019-05-19 21:10:06.000 139 33836.22 268.69 17115.16 88888.00 2019-05-19 21:10:07.000 139 33836.25 268.68 17115.16 88888.00 2019-05-19 21:10:08.000 139 33836.23 268.68 17115.15 88888.00 2019-05-19 21:10:09.000 139 33836.25 268.67 17115.14 88888.00 2019-05-19 21:10:10.000 139 33836.22 268.64 17115.16 37919.45 2019-05-19 21:10:11.000 139 33836.22 268.65 17115.15 88888.00 2019-05-19 21:10:12.000 139 33836.26 268.70 17115.11 88888.00 2019-05-19 21:10:13.000 139 33836.26 268.77 17115.09 88888.00 2019-05-19 21:10:14.000 139 33836.23 268.77 17115.11 88888.00 2019-05-19 21:10:15.000 139 33836.19 268.74 17115.12 37919.56 2019-05-19 21:10:16.000 139 33836.20 268.75 17115.13 88888.00 2019-05-19 21:10:17.000 139 33836.21 268.69 17115.15 88888.00 2019-05-19 21:10:18.000 139 33836.22 268.69 17115.15 88888.00 2019-05-19 21:10:19.000 139 33836.21 268.69 17115.13 88888.00 2019-05-19 21:10:20.000 139 33836.18 268.69 17115.12 37919.52 2019-05-19 21:10:21.000 139 33836.20 268.71 17115.11 88888.00 2019-05-19 21:10:22.000 139 33836.25 268.70 17115.14 88888.00 2019-05-19 21:10:23.000 139 33836.28 268.71 17115.09 88888.00 2019-05-19 21:10:24.000 139 33836.31 268.72 17115.10 88888.00 2019-05-19 21:10:25.000 139 33836.32 268.73 17115.11 37919.67 2019-05-19 21:10:26.000 139 33836.33 268.72 17115.12 88888.00 2019-05-19 21:10:27.000 139 33836.35 268.69 17115.13 88888.00 2019-05-19 21:10:28.000 139 33836.37 268.73 17115.12 88888.00 2019-05-19 21:10:29.000 139 33836.37 268.72 17115.13 88888.00 2019-05-19 21:10:30.000 139 33836.39 268.72 17115.13 37919.74 2019-05-19 21:10:31.000 139 33836.39 268.72 17115.16 88888.00 2019-05-19 21:10:32.000 139 33836.44 268.73 17115.18 88888.00 2019-05-19 21:10:33.000 139 33836.43 268.79 17115.16 88888.00 2019-05-19 21:10:34.000 139 33836.47 268.79 17115.21 88888.00 2019-05-19 21:10:35.000 139 33836.46 268.76 17115.18 37919.65 2019-05-19 21:10:36.000 139 33836.42 268.77 17115.15 88888.00 2019-05-19 21:10:37.000 139 33836.39 268.73 17115.15 88888.00 2019-05-19 21:10:38.000 139 33836.39 268.76 17115.16 88888.00 2019-05-19 21:10:39.000 139 33836.38 268.79 17115.14 88888.00 2019-05-19 21:10:40.000 139 33836.39 268.80 17115.21 37919.76 2019-05-19 21:10:41.000 139 33836.40 268.80 17115.20 88888.00 2019-05-19 21:10:42.000 139 33836.41 268.80 17115.11 88888.00 2019-05-19 21:10:43.000 139 33836.43 268.83 17115.13 88888.00 2019-05-19 21:10:44.000 139 33836.44 268.86 17115.13 88888.00 2019-05-19 21:10:45.000 139 33836.44 268.89 17115.11 37919.81 2019-05-19 21:10:46.000 139 33836.45 268.88 17115.11 88888.00 2019-05-19 21:10:47.000 139 33836.46 268.88 17115.12 88888.00 2019-05-19 21:10:48.000 139 33836.44 268.90 17115.11 88888.00 2019-05-19 21:10:49.000 139 33836.42 268.88 17115.11 88888.00 2019-05-19 21:10:50.000 139 33836.43 268.85 17115.10 37919.75 2019-05-19 21:10:51.000 139 33836.44 268.86 17115.09 88888.00 2019-05-19 21:10:52.000 139 33836.44 268.86 17115.08 88888.00 2019-05-19 21:10:53.000 139 33836.45 268.88 17115.12 88888.00 2019-05-19 21:10:54.000 139 33836.42 268.86 17115.09 88888.00 2019-05-19 21:10:55.000 139 33836.43 268.85 17115.13 37919.69 2019-05-19 21:10:56.000 139 33836.46 268.86 17115.16 88888.00 2019-05-19 21:10:57.000 139 33836.44 268.89 17115.13 88888.00 2019-05-19 21:10:58.000 139 33836.40 268.90 17115.12 88888.00 2019-05-19 21:10:59.000 139 33836.38 268.91 17115.10 88888.00 2019-05-19 21:11:00.000 139 33836.38 268.93 17115.10 37919.74 2019-05-19 21:11:01.000 139 33836.42 268.98 17115.11 88888.00 2019-05-19 21:11:02.000 139 33836.42 269.01 17115.10 88888.00 2019-05-19 21:11:03.000 139 33836.41 268.99 17115.12 88888.00 2019-05-19 21:11:04.000 139 33836.40 268.97 17115.12 88888.00 2019-05-19 21:11:05.000 139 33836.37 269.01 17115.12 37919.77 2019-05-19 21:11:06.000 139 33836.37 269.04 17115.14 88888.00 2019-05-19 21:11:07.000 139 33836.37 268.98 17115.15 88888.00 2019-05-19 21:11:08.000 139 33836.40 269.01 17115.12 88888.00 2019-05-19 21:11:09.000 139 33836.41 269.04 17115.13 88888.00 2019-05-19 21:11:10.000 139 33836.38 269.04 17115.14 37919.70 2019-05-19 21:11:11.000 139 33836.38 269.02 17115.15 88888.00 2019-05-19 21:11:12.000 139 33836.38 269.02 17115.14 88888.00 2019-05-19 21:11:13.000 139 33836.39 269.03 17115.12 88888.00 2019-05-19 21:11:14.000 139 33836.38 269.04 17115.12 88888.00 2019-05-19 21:11:15.000 139 33836.38 269.03 17115.13 37919.72 2019-05-19 21:11:16.000 139 33836.36 269.06 17115.15 88888.00 2019-05-19 21:11:17.000 139 33836.33 269.02 17115.17 88888.00 2019-05-19 21:11:18.000 139 33836.35 269.00 17115.17 88888.00 2019-05-19 21:11:19.000 139 33836.38 269.02 17115.14 88888.00 2019-05-19 21:11:20.000 139 33836.37 269.02 17115.11 37919.60 2019-05-19 21:11:21.000 139 33836.40 269.04 17115.13 88888.00 2019-05-19 21:11:22.000 139 33836.40 269.02 17115.17 88888.00 2019-05-19 21:11:23.000 139 33836.39 268.95 17115.20 88888.00 2019-05-19 21:11:24.000 139 33836.38 268.92 17115.15 88888.00 2019-05-19 21:11:25.000 139 33836.39 268.92 17115.13 37919.64 2019-05-19 21:11:26.000 139 33836.40 268.92 17115.14 88888.00 2019-05-19 21:11:27.000 139 33836.40 268.96 17115.12 88888.00 2019-05-19 21:11:28.000 139 33836.40 269.02 17115.13 88888.00 2019-05-19 21:11:29.000 139 33836.35 269.00 17115.17 88888.00 2019-05-19 21:11:30.000 139 33836.38 268.98 17115.18 37919.63 2019-05-19 21:11:31.000 139 33836.40 269.03 17115.20 88888.00 2019-05-19 21:11:32.000 139 33836.39 269.03 17115.18 88888.00 2019-05-19 21:11:33.000 139 33836.38 269.02 17115.22 88888.00 2019-05-19 21:11:34.000 139 33836.37 269.04 17115.23 88888.00 2019-05-19 21:11:35.000 139 33836.35 269.00 17115.22 37919.58 2019-05-19 21:11:36.000 139 33836.37 269.02 17115.21 88888.00 2019-05-19 21:11:37.000 139 33836.38 269.00 17115.19 88888.00 2019-05-19 21:11:38.000 139 33836.39 269.03 17115.21 88888.00 2019-05-19 21:11:39.000 139 33836.38 269.05 17115.21 88888.00 2019-05-19 21:11:40.000 139 33836.35 268.98 17115.21 37919.63 2019-05-19 21:11:41.000 139 33836.34 269.00 17115.21 88888.00 2019-05-19 21:11:42.000 139 33836.33 268.98 17115.23 88888.00 2019-05-19 21:11:43.000 139 33836.29 268.94 17115.22 88888.00 2019-05-19 21:11:44.000 139 33836.27 268.89 17115.18 88888.00 2019-05-19 21:11:45.000 139 33836.26 268.84 17115.14 37919.56 2019-05-19 21:11:46.000 139 33836.24 268.82 17115.12 88888.00 2019-05-19 21:11:47.000 139 33836.26 268.79 17115.13 88888.00 2019-05-19 21:11:48.000 139 33836.26 268.78 17115.12 88888.00 2019-05-19 21:11:49.000 139 33836.30 268.78 17115.09 88888.00 2019-05-19 21:11:50.000 139 33836.29 268.83 17115.12 37919.58 2019-05-19 21:11:51.000 139 33836.28 268.83 17115.13 88888.00 2019-05-19 21:11:52.000 139 33836.28 268.81 17115.14 88888.00 2019-05-19 21:11:53.000 139 33836.30 268.80 17115.16 88888.00 2019-05-19 21:11:54.000 139 33836.28 268.82 17115.18 88888.00 2019-05-19 21:11:55.000 139 33836.19 268.84 17115.19 37919.60 2019-05-19 21:11:56.000 139 33836.22 268.81 17115.21 88888.00 2019-05-19 21:11:57.000 139 33836.31 268.75 17115.23 88888.00 2019-05-19 21:11:58.000 139 33836.27 268.73 17115.22 88888.00 2019-05-19 21:11:59.000 139 33836.26 268.74 17115.15 88888.00 2019-05-19 21:12:00.000 139 33836.25 268.76 17115.17 37919.57 2019-05-19 21:12:01.000 139 33836.24 268.78 17115.20 88888.00 2019-05-19 21:12:02.000 139 33836.23 268.73 17115.23 88888.00 2019-05-19 21:12:03.000 139 33836.20 268.72 17115.23 88888.00 2019-05-19 21:12:04.000 139 33836.23 268.75 17115.26 88888.00 2019-05-19 21:12:05.000 139 33836.22 268.76 17115.28 37919.53 2019-05-19 21:12:06.000 139 33836.21 268.80 17115.23 88888.00 2019-05-19 21:12:07.000 139 33836.22 268.81 17115.23 88888.00 2019-05-19 21:12:08.000 139 33836.24 268.80 17115.24 88888.00 2019-05-19 21:12:09.000 139 33836.22 268.78 17115.22 88888.00 2019-05-19 21:12:10.000 139 33836.22 268.79 17115.24 37919.54 2019-05-19 21:12:11.000 139 33836.21 268.80 17115.24 88888.00 2019-05-19 21:12:12.000 139 33836.17 268.82 17115.26 88888.00 2019-05-19 21:12:13.000 139 33836.17 268.82 17115.24 88888.00 2019-05-19 21:12:14.000 139 33836.19 268.79 17115.26 88888.00 2019-05-19 21:12:15.000 139 33836.18 268.81 17115.28 37919.53 2019-05-19 21:12:16.000 139 33836.16 268.79 17115.27 88888.00 2019-05-19 21:12:17.000 139 33836.19 268.75 17115.25 88888.00 2019-05-19 21:12:18.000 139 33836.20 268.75 17115.25 88888.00 2019-05-19 21:12:19.000 139 33836.19 268.73 17115.23 88888.00 2019-05-19 21:12:20.000 139 33836.15 268.73 17115.21 37919.60 2019-05-19 21:12:21.000 139 33836.18 268.75 17115.20 88888.00 2019-05-19 21:12:22.000 139 33836.18 268.72 17115.21 88888.00 2019-05-19 21:12:23.000 139 33836.17 268.78 17115.23 88888.00 2019-05-19 21:12:24.000 139 33836.14 268.85 17115.24 88888.00 2019-05-19 21:12:25.000 139 33836.16 268.83 17115.23 37919.45 2019-05-19 21:12:26.000 139 33836.21 268.87 17115.22 88888.00 2019-05-19 21:12:27.000 139 33836.19 268.83 17115.19 88888.00 2019-05-19 21:12:28.000 139 33836.18 268.75 17115.24 88888.00 2019-05-19 21:12:29.000 139 33836.15 268.75 17115.24 88888.00 2019-05-19 21:12:30.000 139 33836.13 268.71 17115.22 37919.52 2019-05-19 21:12:31.000 139 33836.14 268.67 17115.27 88888.00 2019-05-19 21:12:32.000 139 33836.12 268.69 17115.26 88888.00 2019-05-19 21:12:33.000 139 33836.09 268.72 17115.26 88888.00 2019-05-19 21:12:34.000 139 33836.06 268.70 17115.30 88888.00 2019-05-19 21:12:35.000 139 33836.04 268.67 17115.27 37919.54 2019-05-19 21:12:36.000 139 33836.02 268.69 17115.27 88888.00 2019-05-19 21:12:37.000 139 33836.03 268.70 17115.31 88888.00 2019-05-19 21:12:38.000 139 33836.01 268.73 17115.29 88888.00 2019-05-19 21:12:39.000 139 33836.01 268.75 17115.27 88888.00 2019-05-19 21:12:40.000 139 33836.03 268.72 17115.29 37919.49 2019-05-19 21:12:41.000 139 33836.00 268.70 17115.27 88888.00 2019-05-19 21:12:42.000 139 33836.03 268.74 17115.26 88888.00 2019-05-19 21:12:43.000 139 33836.06 268.73 17115.25 88888.00 2019-05-19 21:12:44.000 139 33836.04 268.70 17115.26 88888.00 2019-05-19 21:12:45.000 139 33836.06 268.72 17115.28 37919.45 2019-05-19 21:12:46.000 139 33836.08 268.71 17115.28 88888.00 2019-05-19 21:12:47.000 139 33836.09 268.74 17115.30 88888.00 2019-05-19 21:12:48.000 139 33836.07 268.74 17115.32 88888.00 2019-05-19 21:12:49.000 139 33836.10 268.77 17115.36 88888.00 2019-05-19 21:12:50.000 139 33836.11 268.78 17115.41 37919.43 2019-05-19 21:12:51.000 139 33836.09 268.75 17115.37 88888.00 2019-05-19 21:12:52.000 139 33836.12 268.73 17115.33 88888.00 2019-05-19 21:12:53.000 139 33836.13 268.70 17115.32 88888.00 2019-05-19 21:12:54.000 139 33836.10 268.72 17115.30 88888.00 2019-05-19 21:12:55.000 139 33836.10 268.74 17115.33 37919.42 2019-05-19 21:12:56.000 139 33836.12 268.75 17115.37 88888.00 2019-05-19 21:12:57.000 139 33836.10 268.75 17115.34 88888.00 2019-05-19 21:12:58.000 139 33836.12 268.77 17115.32 88888.00 2019-05-19 21:12:59.000 139 33836.12 268.74 17115.33 88888.00 2019-05-19 21:13:00.000 139 33836.12 268.72 17115.38 37919.50 2019-05-19 21:13:01.000 139 33836.10 268.70 17115.34 88888.00 2019-05-19 21:13:02.000 139 33836.08 268.71 17115.34 88888.00 2019-05-19 21:13:03.000 139 33836.09 268.71 17115.37 88888.00 2019-05-19 21:13:04.000 139 33836.10 268.73 17115.33 88888.00 2019-05-19 21:13:05.000 139 33836.10 268.73 17115.31 37919.47 2019-05-19 21:13:06.000 139 33836.10 268.75 17115.32 88888.00 2019-05-19 21:13:07.000 139 33836.09 268.75 17115.31 88888.00 2019-05-19 21:13:08.000 139 33836.12 268.78 17115.32 88888.00 2019-05-19 21:13:09.000 139 33836.16 268.77 17115.30 88888.00 2019-05-19 21:13:10.000 139 33836.17 268.76 17115.33 37919.53 2019-05-19 21:13:11.000 139 33836.15 268.76 17115.32 88888.00 2019-05-19 21:13:12.000 139 33836.15 268.77 17115.30 88888.00 2019-05-19 21:13:13.000 139 33836.12 268.79 17115.30 88888.00 2019-05-19 21:13:14.000 139 33836.14 268.80 17115.31 88888.00 2019-05-19 21:13:15.000 139 33836.12 268.83 17115.30 37919.52 2019-05-19 21:13:16.000 139 33836.15 268.85 17115.29 88888.00 2019-05-19 21:13:17.000 139 33836.16 268.87 17115.29 88888.00 2019-05-19 21:13:18.000 139 33836.16 268.87 17115.34 88888.00 2019-05-19 21:13:19.000 139 33836.17 268.89 17115.37 88888.00 2019-05-19 21:13:20.000 139 33836.18 268.85 17115.32 37919.56 2019-05-19 21:13:21.000 139 33836.20 268.83 17115.32 88888.00 2019-05-19 21:13:22.000 139 33836.21 268.83 17115.36 88888.00 2019-05-19 21:13:23.000 139 33836.23 268.83 17115.32 88888.00 2019-05-19 21:13:24.000 139 33836.18 268.83 17115.29 88888.00 2019-05-19 21:13:25.000 139 33836.17 268.82 17115.32 37919.52 2019-05-19 21:13:26.000 139 33836.19 268.80 17115.28 88888.00 2019-05-19 21:13:27.000 139 33836.18 268.79 17115.26 88888.00 2019-05-19 21:13:28.000 139 33836.21 268.81 17115.28 88888.00 2019-05-19 21:13:29.000 139 33836.24 268.80 17115.28 88888.00 2019-05-19 21:13:30.000 139 33836.20 268.81 17115.30 37919.51 2019-05-19 21:13:31.000 139 33836.22 268.80 17115.30 88888.00 2019-05-19 21:13:32.000 139 33836.24 268.82 17115.33 88888.00 2019-05-19 21:13:33.000 139 33836.24 268.84 17115.35 88888.00 2019-05-19 21:13:34.000 139 33836.20 268.86 17115.34 88888.00 2019-05-19 21:13:35.000 139 33836.22 268.88 17115.31 37919.65 2019-05-19 21:13:36.000 139 33836.22 268.89 17115.32 88888.00 2019-05-19 21:13:37.000 139 33836.27 268.87 17115.32 88888.00 2019-05-19 21:13:38.000 139 33836.26 268.86 17115.34 88888.00 2019-05-19 21:13:39.000 139 33836.25 268.86 17115.39 88888.00 2019-05-19 21:13:40.000 139 33836.26 268.87 17115.36 37919.60 2019-05-19 21:13:41.000 139 33836.31 268.93 17115.36 88888.00 2019-05-19 21:13:42.000 139 33836.33 268.93 17115.32 88888.00 2019-05-19 21:13:43.000 139 33836.32 268.93 17115.30 88888.00 2019-05-19 21:13:44.000 139 33836.32 268.93 17115.32 88888.00 2019-05-19 21:13:45.000 139 33836.30 268.96 17115.31 37919.62 2019-05-19 21:13:46.000 139 33836.31 268.98 17115.35 88888.00 2019-05-19 21:13:47.000 139 33836.35 268.96 17115.36 88888.00 2019-05-19 21:13:48.000 139 33836.34 268.93 17115.36 88888.00 2019-05-19 21:13:49.000 139 33836.31 268.95 17115.32 88888.00 2019-05-19 21:13:50.000 139 33836.34 268.92 17115.26 37919.62 2019-05-19 21:13:51.000 139 33836.35 268.94 17115.27 88888.00 2019-05-19 21:13:52.000 139 33836.35 268.93 17115.30 88888.00 2019-05-19 21:13:53.000 139 33836.34 268.93 17115.29 88888.00 2019-05-19 21:13:54.000 139 33836.34 268.91 17115.30 88888.00 2019-05-19 21:13:55.000 139 33836.36 268.92 17115.33 37919.60 2019-05-19 21:13:56.000 139 33836.38 268.92 17115.33 88888.00 2019-05-19 21:13:57.000 139 33836.38 268.93 17115.32 88888.00 2019-05-19 21:13:58.000 139 33836.36 268.93 17115.32 88888.00 2019-05-19 21:13:59.000 139 33836.38 268.91 17115.32 88888.00 2019-05-19 21:14:00.000 139 33836.39 268.95 17115.26 37919.67 2019-05-19 21:14:01.000 139 33836.41 268.97 17115.25 88888.00 2019-05-19 21:14:02.000 139 33836.39 268.97 17115.29 88888.00 2019-05-19 21:14:03.000 139 33836.38 268.97 17115.31 88888.00 2019-05-19 21:14:04.000 139 33836.37 269.01 17115.31 88888.00 2019-05-19 21:14:05.000 139 33836.39 268.98 17115.29 37919.63 2019-05-19 21:14:06.000 139 33836.35 268.99 17115.27 88888.00 2019-05-19 21:14:07.000 139 33836.31 268.96 17115.25 88888.00 2019-05-19 21:14:08.000 139 33836.32 268.95 17115.27 88888.00 2019-05-19 21:14:09.000 139 33836.32 268.94 17115.28 88888.00 2019-05-19 21:14:10.000 139 33836.33 268.96 17115.30 37919.60 2019-05-19 21:14:11.000 139 33836.33 268.99 17115.30 88888.00 2019-05-19 21:14:12.000 139 33836.32 268.99 17115.31 88888.00 2019-05-19 21:14:13.000 139 33836.32 268.96 17115.33 88888.00 2019-05-19 21:14:14.000 139 33836.32 268.94 17115.31 88888.00 2019-05-19 21:14:15.000 139 33836.32 268.94 17115.29 37919.65 2019-05-19 21:14:16.000 139 33836.33 268.95 17115.32 88888.00 2019-05-19 21:14:17.000 139 33836.34 268.93 17115.31 88888.00 2019-05-19 21:14:18.000 139 33836.29 268.92 17115.29 88888.00 2019-05-19 21:14:19.000 139 33836.29 268.91 17115.30 88888.00 2019-05-19 21:14:20.000 139 33836.27 268.90 17115.29 37919.67 2019-05-19 21:14:21.000 139 33836.25 268.92 17115.26 88888.00 2019-05-19 21:14:22.000 139 33836.24 268.87 17115.27 88888.00 2019-05-19 21:14:23.000 139 33836.25 268.89 17115.27 88888.00 2019-05-19 21:14:24.000 139 33836.23 268.86 17115.26 88888.00 2019-05-19 21:14:25.000 139 33836.24 268.88 17115.29 37919.57 2019-05-19 21:14:26.000 139 33836.20 268.91 17115.32 88888.00 2019-05-19 21:14:27.000 139 33836.18 268.89 17115.31 88888.00 2019-05-19 21:14:28.000 139 33836.17 268.88 17115.28 88888.00 2019-05-19 21:14:29.000 139 33836.15 268.89 17115.28 88888.00 2019-05-19 21:14:30.000 139 33836.17 268.85 17115.29 37919.60 2019-05-19 21:14:31.000 139 33836.20 268.83 17115.33 88888.00 2019-05-19 21:14:32.000 139 33836.17 268.83 17115.33 88888.00 2019-05-19 21:14:33.000 139 33836.16 268.81 17115.29 88888.00 2019-05-19 21:14:34.000 139 33836.18 268.83 17115.28 88888.00 2019-05-19 21:14:35.000 139 33836.15 268.78 17115.27 37919.43 2019-05-19 21:14:36.000 139 33836.10 268.78 17115.28 88888.00 2019-05-19 21:14:37.000 139 33836.09 268.79 17115.27 88888.00 2019-05-19 21:14:38.000 139 33836.12 268.84 17115.26 88888.00 2019-05-19 21:14:39.000 139 33836.12 268.89 17115.29 88888.00 2019-05-19 21:14:40.000 139 33836.10 268.88 17115.24 37919.45 2019-05-19 21:14:41.000 139 33836.08 268.90 17115.25 88888.00 2019-05-19 21:14:42.000 139 33836.07 268.87 17115.27 88888.00 2019-05-19 21:14:43.000 139 33836.08 268.88 17115.26 88888.00 2019-05-19 21:14:44.000 139 33836.08 268.90 17115.20 88888.00 2019-05-19 21:14:45.000 139 33836.08 268.88 17115.25 37919.54 2019-05-19 21:14:46.000 139 33836.07 268.86 17115.29 88888.00 2019-05-19 21:14:47.000 139 33836.05 268.83 17115.31 88888.00 2019-05-19 21:14:48.000 139 33836.03 268.83 17115.31 88888.00 2019-05-19 21:14:49.000 139 33836.05 268.83 17115.30 88888.00 2019-05-19 21:14:50.000 139 33836.04 268.83 17115.34 37919.42 2019-05-19 21:14:51.000 139 33836.03 268.85 17115.36 88888.00 2019-05-19 21:14:52.000 139 33836.05 268.87 17115.33 88888.00 2019-05-19 21:14:53.000 139 33836.02 268.87 17115.26 88888.00 2019-05-19 21:14:54.000 139 33836.01 268.85 17115.26 88888.00 2019-05-19 21:14:55.000 139 33835.98 268.82 17115.29 37919.47 2019-05-19 21:14:56.000 139 33836.00 268.80 17115.30 88888.00 2019-05-19 21:14:57.000 139 33836.01 268.83 17115.32 88888.00 2019-05-19 21:14:58.000 139 33835.99 268.85 17115.33 88888.00 2019-05-19 21:14:59.000 139 33835.98 268.86 17115.33 88888.00 2019-05-19 21:15:00.000 139 33836.02 268.87 17115.35 37919.36 2019-05-19 21:15:01.000 139 33836.00 268.87 17115.33 88888.00 2019-05-19 21:15:02.000 139 33835.96 268.86 17115.34 88888.00 2019-05-19 21:15:03.000 139 33835.99 268.85 17115.35 88888.00 2019-05-19 21:15:04.000 139 33835.97 268.83 17115.35 88888.00 2019-05-19 21:15:05.000 139 33835.98 268.79 17115.38 37919.38 2019-05-19 21:15:06.000 139 33836.00 268.83 17115.36 88888.00 2019-05-19 21:15:07.000 139 33836.05 268.83 17115.36 88888.00 2019-05-19 21:15:08.000 139 33836.03 268.84 17115.32 88888.00 2019-05-19 21:15:09.000 139 33836.01 268.85 17115.28 88888.00 2019-05-19 21:15:10.000 139 33836.00 268.87 17115.30 37919.38 2019-05-19 21:15:11.000 139 33836.02 268.86 17115.30 88888.00 2019-05-19 21:15:12.000 139 33835.98 268.86 17115.27 88888.00 2019-05-19 21:15:13.000 139 33835.99 268.84 17115.29 88888.00 2019-05-19 21:15:14.000 139 33836.01 268.85 17115.26 88888.00 2019-05-19 21:15:15.000 139 33836.00 268.83 17115.26 37919.38 2019-05-19 21:15:16.000 139 33836.01 268.84 17115.29 88888.00 2019-05-19 21:15:17.000 139 33836.01 268.82 17115.29 88888.00 2019-05-19 21:15:18.000 139 33835.99 268.79 17115.26 88888.00 2019-05-19 21:15:19.000 139 33835.97 268.84 17115.27 88888.00 2019-05-19 21:15:20.000 139 33835.93 268.83 17115.27 37919.31 2019-05-19 21:15:21.000 139 33835.98 268.84 17115.25 88888.00 2019-05-19 21:15:22.000 139 33835.98 268.83 17115.23 88888.00 2019-05-19 21:15:23.000 139 33835.95 268.83 17115.23 88888.00 2019-05-19 21:15:24.000 139 33835.93 268.86 17115.29 88888.00 2019-05-19 21:15:25.000 139 33835.99 268.85 17115.29 37919.42 2019-05-19 21:15:26.000 139 33836.01 268.86 17115.25 88888.00 2019-05-19 21:15:27.000 139 33836.01 268.83 17115.24 88888.00 2019-05-19 21:15:28.000 139 33836.02 268.82 17115.26 88888.00 2019-05-19 21:15:29.000 139 33836.01 268.81 17115.28 88888.00 2019-05-19 21:15:30.000 139 33835.97 268.76 17115.28 37919.45 2019-05-19 21:15:31.000 139 33835.99 268.75 17115.26 88888.00 2019-05-19 21:15:32.000 139 33835.99 268.78 17115.24 88888.00 2019-05-19 21:15:33.000 139 33836.03 268.80 17115.24 88888.00 2019-05-19 21:15:34.000 139 33836.05 268.82 17115.29 88888.00 2019-05-19 21:15:35.000 139 33836.04 268.81 17115.32 37919.38 2019-05-19 21:15:36.000 139 33836.01 268.84 17115.30 88888.00 2019-05-19 21:15:37.000 139 33836.04 268.78 17115.30 88888.00 2019-05-19 21:15:38.000 139 33836.05 268.77 17115.31 88888.00 2019-05-19 21:15:39.000 139 33836.07 268.83 17115.30 88888.00 2019-05-19 21:15:40.000 139 33836.07 268.85 17115.31 37919.44 2019-05-19 21:15:41.000 139 33836.09 268.85 17115.29 88888.00 2019-05-19 21:15:42.000 139 33836.14 268.90 17115.30 88888.00 2019-05-19 21:15:43.000 139 33836.14 268.92 17115.30 88888.00 2019-05-19 21:15:44.000 139 33836.09 268.92 17115.30 88888.00 2019-05-19 21:15:45.000 139 33836.05 268.98 17115.28 37919.51 2019-05-19 21:15:46.000 139 33836.05 268.96 17115.29 88888.00 2019-05-19 21:15:47.000 139 33836.08 268.98 17115.29 88888.00 2019-05-19 21:15:48.000 139 33836.09 268.97 17115.29 88888.00 2019-05-19 21:15:49.000 139 33836.05 268.95 17115.29 88888.00 2019-05-19 21:15:50.000 139 33836.09 268.96 17115.31 37919.38 2019-05-19 21:15:51.000 139 33836.06 268.93 17115.27 88888.00 2019-05-19 21:15:52.000 139 33836.06 268.91 17115.30 88888.00 2019-05-19 21:15:53.000 139 33836.12 268.90 17115.29 88888.00 2019-05-19 21:15:54.000 139 33836.09 268.92 17115.29 88888.00 2019-05-19 21:15:55.000 139 33836.14 268.96 17115.29 37919.45 2019-05-19 21:15:56.000 139 33836.14 268.96 17115.31 88888.00 2019-05-19 21:15:57.000 139 33836.10 268.93 17115.26 88888.00 2019-05-19 21:15:58.000 139 33836.10 268.96 17115.25 88888.00 2019-05-19 21:15:59.000 139 33836.10 268.97 17115.27 88888.00 2019-05-19 21:16:00.000 139 33836.14 268.96 17115.32 37919.49 2019-05-19 21:16:01.000 139 33836.22 268.99 17115.32 88888.00 2019-05-19 21:16:02.000 139 33836.22 268.98 17115.30 88888.00 2019-05-19 21:16:03.000 139 33836.24 269.00 17115.30 88888.00 2019-05-19 21:16:04.000 139 33836.23 269.02 17115.32 88888.00 2019-05-19 21:16:05.000 139 33836.23 269.04 17115.27 37919.42 2019-05-19 21:16:06.000 139 33836.22 269.04 17115.27 88888.00 2019-05-19 21:16:07.000 139 33836.21 269.03 17115.21 88888.00 2019-05-19 21:16:08.000 139 33836.18 269.04 17115.22 88888.00 2019-05-19 21:16:09.000 139 33836.21 269.09 17115.30 88888.00 2019-05-19 21:16:10.000 139 33836.20 269.15 17115.28 37919.58 2019-05-19 21:16:11.000 139 33836.21 269.15 17115.26 88888.00 2019-05-19 21:16:12.000 139 33836.22 269.17 17115.26 88888.00 2019-05-19 21:16:13.000 139 33836.20 269.19 17115.27 88888.00 2019-05-19 21:16:14.000 139 33836.20 269.19 17115.31 88888.00 2019-05-19 21:16:15.000 139 33836.17 269.21 17115.31 37919.53 2019-05-19 21:16:16.000 139 33836.20 269.25 17115.29 88888.00 2019-05-19 21:16:17.000 139 33836.21 269.22 17115.28 88888.00 2019-05-19 21:16:18.000 139 33836.22 269.19 17115.31 88888.00 2019-05-19 21:16:19.000 139 33836.23 269.20 17115.28 88888.00 2019-05-19 21:16:20.000 139 33836.23 269.18 17115.25 37919.53 2019-05-19 21:16:21.000 139 33836.26 269.13 17115.28 88888.00 2019-05-19 21:16:22.000 139 33836.28 269.10 17115.32 88888.00 2019-05-19 21:16:23.000 139 33836.23 269.10 17115.32 88888.00 2019-05-19 21:16:24.000 139 33836.20 269.13 17115.26 88888.00 2019-05-19 21:16:25.000 139 33836.19 269.10 17115.18 37919.58 2019-05-19 21:16:26.000 139 33836.23 269.10 17115.21 88888.00 2019-05-19 21:16:27.000 139 33836.27 269.10 17115.25 88888.00 2019-05-19 21:16:28.000 139 33836.28 269.17 17115.26 88888.00 2019-05-19 21:16:29.000 139 33836.26 269.14 17115.24 88888.00 2019-05-19 21:16:30.000 139 33836.27 269.05 17115.27 37919.57 2019-05-19 21:16:31.000 139 33836.28 269.06 17115.27 88888.00 2019-05-19 21:16:32.000 139 33836.29 269.09 17115.24 88888.00 2019-05-19 21:16:33.000 139 33836.27 269.09 17115.23 88888.00 2019-05-19 21:16:34.000 139 33836.25 269.08 17115.20 88888.00 2019-05-19 21:16:35.000 139 33836.27 269.08 17115.19 37919.54 2019-05-19 21:16:36.000 139 33836.27 269.06 17115.20 88888.00 2019-05-19 21:16:37.000 139 33836.23 269.02 17115.19 88888.00 2019-05-19 21:16:38.000 139 33836.25 269.02 17115.20 88888.00 2019-05-19 21:16:39.000 139 33836.23 269.02 17115.19 88888.00 2019-05-19 21:16:40.000 139 33836.26 269.02 17115.24 37919.51 2019-05-19 21:16:41.000 139 33836.23 269.06 17115.24 88888.00 2019-05-19 21:16:42.000 139 33836.17 269.09 17115.25 88888.00 2019-05-19 21:16:43.000 139 33836.20 269.15 17115.27 88888.00 2019-05-19 21:16:44.000 139 33836.24 269.16 17115.27 88888.00 2019-05-19 21:16:45.000 139 33836.24 269.13 17115.23 37919.56 2019-05-19 21:16:46.000 139 33836.19 269.11 17115.25 88888.00 2019-05-19 21:16:47.000 139 33836.19 269.10 17115.28 88888.00 2019-05-19 21:16:48.000 139 33836.19 269.09 17115.26 88888.00 2019-05-19 21:16:49.000 139 33836.19 269.09 17115.24 88888.00 2019-05-19 21:16:50.000 139 33836.18 269.06 17115.24 37919.53 2019-05-19 21:16:51.000 139 33836.20 269.06 17115.27 88888.00 2019-05-19 21:16:52.000 139 33836.17 269.15 17115.24 88888.00 2019-05-19 21:16:53.000 139 33836.16 269.22 17115.24 88888.00 2019-05-19 21:16:54.000 139 33836.16 269.22 17115.21 88888.00 2019-05-19 21:16:55.000 139 33836.18 269.22 17115.22 37919.57 2019-05-19 21:16:56.000 139 33836.19 269.23 17115.23 88888.00 2019-05-19 21:16:57.000 139 33836.12 269.26 17115.26 88888.00 2019-05-19 21:16:58.000 139 33836.15 269.24 17115.30 88888.00 2019-05-19 21:16:59.000 139 33836.16 269.22 17115.28 88888.00 2019-05-19 21:17:00.000 139 33836.16 269.23 17115.27 37919.49 2019-05-19 21:17:01.000 139 33836.13 269.24 17115.28 88888.00 2019-05-19 21:17:02.000 139 33836.11 269.26 17115.29 88888.00 2019-05-19 21:17:03.000 139 33836.12 269.22 17115.27 88888.00 2019-05-19 21:17:04.000 139 33836.10 269.17 17115.24 88888.00 2019-05-19 21:17:05.000 139 33836.08 269.17 17115.23 37919.49 2019-05-19 21:17:06.000 139 33836.09 269.18 17115.28 88888.00 2019-05-19 21:17:07.000 139 33836.11 269.21 17115.29 88888.00 2019-05-19 21:17:08.000 139 33836.13 269.21 17115.29 88888.00 2019-05-19 21:17:09.000 139 33836.10 269.20 17115.29 88888.00 2019-05-19 21:17:10.000 139 33836.12 269.18 17115.28 37919.38 2019-05-19 21:17:11.000 139 33836.15 269.20 17115.32 88888.00 2019-05-19 21:17:12.000 139 33836.15 269.11 17115.24 88888.00 2019-05-19 21:17:13.000 139 33836.18 269.05 17115.21 88888.00 2019-05-19 21:17:14.000 139 33836.16 269.08 17115.23 88888.00 2019-05-19 21:17:15.000 139 33836.18 269.12 17115.22 37919.49 2019-05-19 21:17:16.000 139 33836.21 269.09 17115.23 88888.00 2019-05-19 21:17:17.000 139 33836.20 269.12 17115.23 88888.00 2019-05-19 21:17:18.000 139 33836.19 269.13 17115.21 88888.00 2019-05-19 21:17:19.000 139 33836.16 269.14 17115.23 88888.00 2019-05-19 21:17:20.000 139 33836.16 269.14 17115.22 37919.45 2019-05-19 21:17:21.000 139 33836.18 269.10 17115.23 88888.00 2019-05-19 21:17:22.000 139 33836.20 269.11 17115.23 88888.00 2019-05-19 21:17:23.000 139 33836.26 269.14 17115.23 88888.00 2019-05-19 21:17:24.000 139 33836.29 269.16 17115.23 88888.00 2019-05-19 21:17:25.000 139 33836.30 269.17 17115.24 37919.60 2019-05-19 21:17:26.000 139 33836.30 269.18 17115.25 88888.00 2019-05-19 21:17:27.000 139 33836.29 269.16 17115.26 88888.00 2019-05-19 21:17:28.000 139 33836.25 269.14 17115.30 88888.00 2019-05-19 21:17:29.000 139 33836.24 269.14 17115.30 88888.00 2019-05-19 21:17:30.000 139 33836.25 269.12 17115.34 37919.67 2019-05-19 21:17:31.000 139 33836.31 269.12 17115.34 88888.00 2019-05-19 21:17:32.000 139 33836.35 269.10 17115.30 88888.00 2019-05-19 21:17:33.000 139 33836.32 269.09 17115.29 88888.00 2019-05-19 21:17:34.000 139 33836.30 269.08 17115.30 88888.00 2019-05-19 21:17:35.000 139 33836.32 269.11 17115.31 37919.60 2019-05-19 21:17:36.000 139 33836.32 269.07 17115.27 88888.00 2019-05-19 21:17:37.000 139 33836.35 269.05 17115.24 88888.00 2019-05-19 21:17:38.000 139 33836.36 269.07 17115.23 88888.00 2019-05-19 21:17:39.000 139 33836.38 269.09 17115.26 88888.00 2019-05-19 21:17:40.000 139 33836.39 269.05 17115.27 37919.67 2019-05-19 21:17:41.000 139 33836.37 269.06 17115.24 88888.00 2019-05-19 21:17:42.000 139 33836.37 269.04 17115.27 88888.00 2019-05-19 21:17:43.000 139 33836.39 268.96 17115.28 88888.00 2019-05-19 21:17:44.000 139 33836.40 268.97 17115.28 88888.00 2019-05-19 21:17:45.000 139 33836.41 268.98 17115.22 37919.74 2019-05-19 21:17:46.000 139 33836.42 269.02 17115.22 88888.00 2019-05-19 21:17:47.000 139 33836.43 269.06 17115.19 88888.00 2019-05-19 21:17:48.000 139 33836.44 269.07 17115.18 88888.00 2019-05-19 21:17:49.000 139 33836.47 269.08 17115.19 88888.00 2019-05-19 21:17:50.000 139 33836.47 269.04 17115.20 37919.70 2019-05-19 21:17:51.000 139 33836.46 269.06 17115.18 88888.00 2019-05-19 21:17:52.000 139 33836.44 269.07 17115.20 88888.00 2019-05-19 21:17:53.000 139 33836.39 269.06 17115.19 88888.00 2019-05-19 21:17:54.000 139 33836.42 269.06 17115.11 88888.00 2019-05-19 21:17:55.000 139 33836.43 269.03 17115.17 37919.75 2019-05-19 21:17:56.000 139 33836.43 269.01 17115.17 88888.00 2019-05-19 21:17:57.000 139 33836.42 268.99 17115.18 88888.00 2019-05-19 21:17:58.000 139 33836.38 269.02 17115.23 88888.00 2019-05-19 21:17:59.000 139 33836.39 269.07 17115.19 88888.00 2019-05-19 21:18:00.000 139 33836.40 269.04 17115.20 37919.76 2019-05-19 21:18:01.000 139 33836.43 269.03 17115.18 88888.00 2019-05-19 21:18:02.000 139 33836.39 269.00 17115.17 88888.00 2019-05-19 21:18:03.000 139 33836.40 269.01 17115.21 88888.00 2019-05-19 21:18:04.000 139 33836.35 269.00 17115.22 88888.00 2019-05-19 21:18:05.000 139 33836.36 269.02 17115.22 37919.77 2019-05-19 21:18:06.000 139 33836.37 269.05 17115.22 88888.00 2019-05-19 21:18:07.000 139 33836.33 269.02 17115.21 88888.00 2019-05-19 21:18:08.000 139 33836.34 269.00 17115.25 88888.00 2019-05-19 21:18:09.000 139 33836.31 269.00 17115.22 88888.00 2019-05-19 21:18:10.000 139 33836.30 269.02 17115.19 37919.72 2019-05-19 21:18:11.000 139 33836.26 269.06 17115.20 88888.00 2019-05-19 21:18:12.000 139 33836.22 269.02 17115.23 88888.00 2019-05-19 21:18:13.000 139 33836.23 269.02 17115.21 88888.00 2019-05-19 21:18:14.000 139 33836.22 269.01 17115.20 88888.00 2019-05-19 21:18:15.000 139 33836.16 268.98 17115.21 37919.63 2019-05-19 21:18:16.000 139 33836.17 268.92 17115.24 88888.00 2019-05-19 21:18:17.000 139 33836.15 268.91 17115.26 88888.00 2019-05-19 21:18:18.000 139 33836.14 268.94 17115.27 88888.00 2019-05-19 21:18:19.000 139 33836.16 268.95 17115.23 88888.00 2019-05-19 21:18:20.000 139 33836.16 268.93 17115.22 37919.50 2019-05-19 21:18:21.000 139 33836.14 268.96 17115.22 88888.00 2019-05-19 21:18:22.000 139 33836.11 268.96 17115.18 88888.00 2019-05-19 21:18:23.000 139 33836.09 268.95 17115.18 88888.00 2019-05-19 21:18:24.000 139 33836.06 268.92 17115.19 88888.00 2019-05-19 21:18:25.000 139 33836.05 268.87 17115.19 37919.49 2019-05-19 21:18:26.000 139 33836.05 268.86 17115.18 88888.00 2019-05-19 21:18:27.000 139 33836.00 268.89 17115.21 88888.00 2019-05-19 21:18:28.000 139 33835.99 268.92 17115.21 88888.00 2019-05-19 21:18:29.000 139 33836.02 268.98 17115.22 88888.00 2019-05-19 21:18:30.000 139 33836.04 269.01 17115.25 37919.33 2019-05-19 21:18:31.000 139 33836.00 268.99 17115.21 88888.00 2019-05-19 21:18:32.000 139 33835.97 268.99 17115.25 88888.00 2019-05-19 21:18:33.000 139 33835.95 268.96 17115.25 88888.00 2019-05-19 21:18:34.000 139 33835.93 268.95 17115.25 88888.00 2019-05-19 21:18:35.000 139 33835.92 268.89 17115.25 37919.25 2019-05-19 21:18:36.000 139 33835.94 268.89 17115.27 88888.00 2019-05-19 21:18:37.000 139 33835.94 268.92 17115.26 88888.00 2019-05-19 21:18:38.000 139 33835.94 268.93 17115.28 88888.00 2019-05-19 21:18:39.000 139 33835.94 268.95 17115.31 88888.00 2019-05-19 21:18:40.000 139 33835.92 268.95 17115.25 37919.38 2019-05-19 21:18:41.000 139 33835.95 268.93 17115.31 88888.00 2019-05-19 21:18:42.000 139 33835.94 269.01 17115.31 88888.00 2019-05-19 21:18:43.000 139 33835.94 269.06 17115.29 88888.00 2019-05-19 21:18:44.000 139 33835.94 269.04 17115.25 88888.00 2019-05-19 21:18:45.000 139 33835.93 269.09 17115.24 37919.26 2019-05-19 21:18:46.000 139 33835.90 269.02 17115.23 88888.00 2019-05-19 21:18:47.000 139 33835.89 268.98 17115.27 88888.00 2019-05-19 21:18:48.000 139 33835.91 268.98 17115.30 88888.00 2019-05-19 21:18:49.000 139 33835.93 269.01 17115.28 88888.00 2019-05-19 21:18:50.000 139 33835.93 268.94 17115.27 37919.39 2019-05-19 21:18:51.000 139 33835.95 268.94 17115.26 88888.00 2019-05-19 21:18:52.000 139 33835.96 268.94 17115.27 88888.00 2019-05-19 21:18:53.000 139 33835.98 268.95 17115.26 88888.00 2019-05-19 21:18:54.000 139 33835.97 268.94 17115.28 88888.00 2019-05-19 21:18:55.000 139 33835.94 268.99 17115.31 37919.28 2019-05-19 21:18:56.000 139 33835.92 269.01 17115.27 88888.00 2019-05-19 21:18:57.000 139 33835.98 269.03 17115.26 88888.00 2019-05-19 21:18:58.000 139 33836.03 269.03 17115.30 88888.00 2019-05-19 21:18:59.000 139 33836.02 269.06 17115.29 88888.00 2019-05-19 21:19:00.000 139 33836.04 269.10 17115.27 37919.44 2019-05-19 21:19:01.000 139 33836.06 269.14 17115.27 88888.00 2019-05-19 21:19:02.000 139 33836.01 269.14 17115.28 88888.00 2019-05-19 21:19:03.000 139 33836.04 269.09 17115.33 88888.00 2019-05-19 21:19:04.000 139 33836.01 269.05 17115.28 88888.00 2019-05-19 21:19:05.000 139 33836.02 269.06 17115.18 37919.40 2019-05-19 21:19:06.000 139 33836.02 269.08 17115.19 88888.00 2019-05-19 21:19:07.000 139 33836.05 269.09 17115.24 88888.00 2019-05-19 21:19:08.000 139 33836.06 269.09 17115.23 88888.00 2019-05-19 21:19:09.000 139 33836.08 269.07 17115.24 88888.00 2019-05-19 21:19:10.000 139 33836.10 269.08 17115.21 37919.52 2019-05-19 21:19:11.000 139 33836.11 269.09 17115.23 88888.00 2019-05-19 21:19:12.000 139 33836.14 269.08 17115.22 88888.00 2019-05-19 21:19:13.000 139 33836.14 269.08 17115.26 88888.00 2019-05-19 21:19:14.000 139 33836.15 269.12 17115.30 88888.00 2019-05-19 21:19:15.000 139 33836.17 269.11 17115.30 37919.52 2019-05-19 21:19:16.000 139 33836.18 269.12 17115.28 88888.00 2019-05-19 21:19:17.000 139 33836.16 269.15 17115.25 88888.00 2019-05-19 21:19:18.000 139 33836.19 269.16 17115.26 88888.00 2019-05-19 21:19:19.000 139 33836.22 269.13 17115.29 88888.00 2019-05-19 21:19:20.000 139 33836.23 269.17 17115.25 37919.56 2019-05-19 21:19:21.000 139 33836.23 269.18 17115.24 88888.00 2019-05-19 21:19:22.000 139 33836.21 269.17 17115.24 88888.00 2019-05-19 21:19:23.000 139 33836.26 269.18 17115.26 88888.00 2019-05-19 21:19:24.000 139 33836.28 269.20 17115.25 88888.00 2019-05-19 21:19:25.000 139 33836.29 269.22 17115.23 37919.63 2019-05-19 21:19:26.000 139 33836.31 269.23 17115.26 88888.00 2019-05-19 21:19:27.000 139 33836.34 269.25 17115.26 88888.00 2019-05-19 21:19:28.000 139 33836.35 269.22 17115.23 88888.00 2019-05-19 21:19:29.000 139 33836.37 269.20 17115.22 88888.00 2019-05-19 21:19:30.000 139 33836.40 269.19 17115.22 37919.54 2019-05-19 21:19:31.000 139 33836.36 269.20 17115.22 88888.00 2019-05-19 21:19:32.000 139 33836.34 269.22 17115.24 88888.00 2019-05-19 21:19:33.000 139 33836.36 269.27 17115.25 88888.00 2019-05-19 21:19:34.000 139 33836.36 269.28 17115.21 88888.00 2019-05-19 21:19:35.000 139 33836.39 269.27 17115.20 37919.74 2019-05-19 21:19:36.000 139 33836.40 269.28 17115.22 88888.00 2019-05-19 21:19:37.000 139 33836.38 269.28 17115.21 88888.00 2019-05-19 21:19:38.000 139 33836.43 269.31 17115.26 88888.00 2019-05-19 21:19:39.000 139 33836.45 269.37 17115.25 88888.00 2019-05-19 21:19:40.000 139 33836.42 269.40 17115.26 37919.70 2019-05-19 21:19:41.000 139 33836.41 269.41 17115.23 88888.00 2019-05-19 21:19:42.000 139 33836.38 269.43 17115.22 88888.00 2019-05-19 21:19:43.000 139 33836.42 269.42 17115.21 88888.00 2019-05-19 21:19:44.000 139 33836.48 269.41 17115.25 88888.00 2019-05-19 21:19:45.000 139 33836.44 269.41 17115.25 37919.76 2019-05-19 21:19:46.000 139 33836.45 269.39 17115.25 88888.00 2019-05-19 21:19:47.000 139 33836.50 269.40 17115.24 88888.00 2019-05-19 21:19:48.000 139 33836.48 269.42 17115.24 88888.00 2019-05-19 21:19:49.000 139 33836.51 269.45 17115.28 88888.00 2019-05-19 21:19:50.000 139 33836.50 269.43 17115.24 37919.82 2019-05-19 21:19:51.000 139 33836.50 269.41 17115.27 88888.00 2019-05-19 21:19:52.000 139 33836.49 269.45 17115.22 88888.00 2019-05-19 21:19:53.000 139 33836.47 269.46 17115.19 88888.00 2019-05-19 21:19:54.000 139 33836.47 269.49 17115.18 88888.00 2019-05-19 21:19:55.000 139 33836.50 269.50 17115.14 37919.82 2019-05-19 21:19:56.000 139 33836.49 269.51 17115.13 88888.00 2019-05-19 21:19:57.000 139 33836.52 269.54 17115.14 88888.00 2019-05-19 21:19:58.000 139 33836.49 269.53 17115.21 88888.00 2019-05-19 21:19:59.000 139 33836.49 269.52 17115.22 88888.00 2019-05-19 21:20:00.000 139 33836.49 269.52 17115.22 37919.81 2019-05-19 21:20:01.000 139 33836.51 269.52 17115.20 88888.00 2019-05-19 21:20:02.000 139 33836.53 269.51 17115.20 88888.00 2019-05-19 21:20:03.000 139 33836.53 269.51 17115.23 88888.00 2019-05-19 21:20:04.000 139 33836.50 269.49 17115.25 88888.00 2019-05-19 21:20:05.000 139 33836.48 269.45 17115.25 37919.76 2019-05-19 21:20:06.000 139 33836.50 269.48 17115.23 88888.00 2019-05-19 21:20:07.000 139 33836.51 269.55 17115.23 88888.00 2019-05-19 21:20:08.000 139 33836.49 269.53 17115.27 88888.00 2019-05-19 21:20:09.000 139 33836.51 269.51 17115.26 88888.00 2019-05-19 21:20:10.000 139 33836.49 269.52 17115.22 37919.78 2019-05-19 21:20:11.000 139 33836.47 269.52 17115.24 88888.00 2019-05-19 21:20:12.000 139 33836.48 269.50 17115.19 88888.00 2019-05-19 21:20:13.000 139 33836.48 269.53 17115.25 88888.00 2019-05-19 21:20:14.000 139 33836.46 269.54 17115.26 88888.00 2019-05-19 21:20:15.000 139 33836.47 269.54 17115.28 37919.85 2019-05-19 21:20:16.000 139 33836.45 269.51 17115.26 88888.00 2019-05-19 21:20:17.000 139 33836.52 269.49 17115.22 88888.00 2019-05-19 21:20:18.000 139 33836.52 269.49 17115.23 88888.00 2019-05-19 21:20:19.000 139 33836.51 269.46 17115.22 88888.00 2019-05-19 21:20:20.000 139 33836.50 269.49 17115.23 37919.71 2019-05-19 21:20:21.000 139 33836.49 269.50 17115.25 88888.00 2019-05-19 21:20:22.000 139 33836.52 269.53 17115.28 88888.00 2019-05-19 21:20:23.000 139 33836.56 269.58 17115.27 88888.00 2019-05-19 21:20:24.000 139 33836.56 269.55 17115.21 88888.00 2019-05-19 21:20:25.000 139 33836.57 269.54 17115.21 37919.81 2019-05-19 21:20:26.000 139 33836.56 269.54 17115.20 88888.00 2019-05-19 21:20:27.000 139 33836.59 269.54 17115.19 88888.00 2019-05-19 21:20:28.000 139 33836.56 269.52 17115.19 88888.00 2019-05-19 21:20:29.000 139 33836.58 269.50 17115.19 88888.00 2019-05-19 21:20:30.000 139 33836.55 269.46 17115.19 37919.86 2019-05-19 21:20:31.000 139 33836.53 269.45 17115.23 88888.00 2019-05-19 21:20:32.000 139 33836.51 269.48 17115.25 88888.00 2019-05-19 21:20:33.000 139 33836.53 269.45 17115.18 88888.00 2019-05-19 21:20:34.000 139 33836.53 269.43 17115.21 88888.00 2019-05-19 21:20:35.000 139 33836.55 269.43 17115.20 37919.88 2019-05-19 21:20:36.000 139 33836.54 269.44 17115.22 88888.00 2019-05-19 21:20:37.000 139 33836.52 269.43 17115.26 88888.00 2019-05-19 21:20:38.000 139 33836.52 269.41 17115.23 88888.00 2019-05-19 21:20:39.000 139 33836.54 269.43 17115.21 88888.00 2019-05-19 21:20:40.000 139 33836.57 269.40 17115.19 37919.86 2019-05-19 21:20:41.000 139 33836.59 269.43 17115.18 88888.00 2019-05-19 21:20:42.000 139 33836.62 269.45 17115.21 88888.00 2019-05-19 21:20:43.000 139 33836.62 269.44 17115.23 88888.00 2019-05-19 21:20:44.000 139 33836.62 269.43 17115.25 88888.00 2019-05-19 21:20:45.000 139 33836.64 269.43 17115.24 37919.88 2019-05-19 21:20:46.000 139 33836.63 269.41 17115.24 88888.00 2019-05-19 21:20:47.000 139 33836.66 269.40 17115.21 88888.00 2019-05-19 21:20:48.000 139 33836.71 269.42 17115.20 88888.00 2019-05-19 21:20:49.000 139 33836.74 269.34 17115.20 88888.00 2019-05-19 21:20:50.000 139 33836.73 269.29 17115.19 37920.02 2019-05-19 21:20:51.000 139 33836.70 269.29 17115.21 88888.00 2019-05-19 21:20:52.000 139 33836.69 269.33 17115.17 88888.00 2019-05-19 21:20:53.000 139 33836.68 269.34 17115.22 88888.00 2019-05-19 21:20:54.000 139 33836.66 269.29 17115.25 88888.00 2019-05-19 21:20:55.000 139 33836.71 269.26 17115.22 37919.93 2019-05-19 21:20:56.000 139 33836.69 269.25 17115.23 88888.00 2019-05-19 21:20:57.000 139 33836.70 269.26 17115.28 88888.00 2019-05-19 21:20:58.000 139 33836.69 269.20 17115.27 88888.00 2019-05-19 21:20:59.000 139 33836.70 269.23 17115.25 88888.00 2019-05-19 21:21:00.000 139 33836.72 269.28 17115.25 37920.00 2019-05-19 21:21:01.000 139 33836.69 269.31 17115.27 88888.00 2019-05-19 21:21:02.000 139 33836.70 269.28 17115.21 88888.00 2019-05-19 21:21:03.000 139 33836.71 269.28 17115.23 88888.00 2019-05-19 21:21:04.000 139 33836.74 269.26 17115.21 88888.00 2019-05-19 21:21:05.000 139 33836.72 269.25 17115.25 37920.04 2019-05-19 21:21:06.000 139 33836.68 269.25 17115.24 88888.00 2019-05-19 21:21:07.000 139 33836.73 269.27 17115.22 88888.00 2019-05-19 21:21:08.000 139 33836.68 269.25 17115.20 88888.00 2019-05-19 21:21:09.000 139 33836.71 269.25 17115.21 88888.00 2019-05-19 21:21:10.000 139 33836.69 269.24 17115.23 37920.00 2019-05-19 21:21:11.000 139 33836.66 269.22 17115.22 88888.00 2019-05-19 21:21:12.000 139 33836.70 269.18 17115.22 88888.00 2019-05-19 21:21:13.000 139 33836.72 269.19 17115.22 88888.00 2019-05-19 21:21:14.000 139 33836.73 269.17 17115.21 88888.00 2019-05-19 21:21:15.000 139 33836.73 269.17 17115.23 37920.07 2019-05-19 21:21:16.000 139 33836.71 269.17 17115.22 88888.00 2019-05-19 21:21:17.000 139 33836.66 269.19 17115.25 88888.00 2019-05-19 21:21:18.000 139 33836.66 269.18 17115.28 88888.00 2019-05-19 21:21:19.000 139 33836.65 269.17 17115.28 88888.00 2019-05-19 21:21:20.000 139 33836.66 269.14 17115.27 37920.10 2019-05-19 21:21:21.000 139 33836.67 269.15 17115.24 88888.00 2019-05-19 21:21:22.000 139 33836.68 269.16 17115.28 88888.00 2019-05-19 21:21:23.000 139 33836.67 269.15 17115.27 88888.00 2019-05-19 21:21:24.000 139 33836.67 269.14 17115.22 88888.00 2019-05-19 21:21:25.000 139 33836.67 269.14 17115.24 37920.07 2019-05-19 21:21:26.000 139 33836.65 269.15 17115.25 88888.00 2019-05-19 21:21:27.000 139 33836.67 269.11 17115.29 88888.00 2019-05-19 21:21:28.000 139 33836.69 269.06 17115.31 88888.00 2019-05-19 21:21:29.000 139 33836.67 269.06 17115.27 88888.00 2019-05-19 21:21:30.000 139 33836.62 269.10 17115.25 37920.00 2019-05-19 21:21:31.000 139 33836.62 269.13 17115.26 88888.00 2019-05-19 21:21:32.000 139 33836.63 269.13 17115.28 88888.00 2019-05-19 21:21:33.000 139 33836.61 269.13 17115.29 88888.00 2019-05-19 21:21:34.000 139 33836.61 269.14 17115.30 88888.00 2019-05-19 21:21:35.000 139 33836.59 269.19 17115.28 37920.06 2019-05-19 21:21:36.000 139 33836.59 269.19 17115.26 88888.00 2019-05-19 21:21:37.000 139 33836.57 269.20 17115.28 88888.00 2019-05-19 21:21:38.000 139 33836.59 269.15 17115.24 88888.00 2019-05-19 21:21:39.000 139 33836.59 269.13 17115.23 88888.00 2019-05-19 21:21:40.000 139 33836.60 269.13 17115.23 37920.08 2019-05-19 21:21:41.000 139 33836.58 269.11 17115.20 88888.00 2019-05-19 21:21:42.000 139 33836.63 269.11 17115.20 88888.00 2019-05-19 21:21:43.000 139 33836.61 269.13 17115.21 88888.00 2019-05-19 21:21:44.000 139 33836.59 269.13 17115.19 88888.00 2019-05-19 21:21:45.000 139 33836.61 269.16 17115.17 37919.95 2019-05-19 21:21:46.000 139 33836.64 269.18 17115.20 88888.00 2019-05-19 21:21:47.000 139 33836.63 269.16 17115.20 88888.00 2019-05-19 21:21:48.000 139 33836.62 269.16 17115.18 88888.00 2019-05-19 21:21:49.000 139 33836.65 269.18 17115.22 88888.00 2019-05-19 21:21:50.000 139 33836.63 269.17 17115.25 37919.97 2019-05-19 21:21:51.000 139 33836.61 269.13 17115.24 88888.00 2019-05-19 21:21:52.000 139 33836.64 269.13 17115.25 88888.00 2019-05-19 21:21:53.000 139 33836.63 269.13 17115.28 88888.00 2019-05-19 21:21:54.000 139 33836.61 269.14 17115.24 88888.00 2019-05-19 21:21:55.000 139 33836.58 269.11 17115.23 37920.03 2019-05-19 21:21:56.000 139 33836.58 269.11 17115.22 88888.00 2019-05-19 21:21:57.000 139 33836.63 269.12 17115.21 88888.00 2019-05-19 21:21:58.000 139 33836.66 269.11 17115.20 88888.00 2019-05-19 21:21:59.000 139 33836.67 269.11 17115.24 88888.00 2019-05-19 21:22:00.000 139 33836.67 269.09 17115.22 37920.03 2019-05-19 21:22:01.000 139 33836.67 269.11 17115.23 88888.00 2019-05-19 21:22:02.000 139 33836.65 269.12 17115.20 88888.00 2019-05-19 21:22:03.000 139 33836.64 269.09 17115.19 88888.00 2019-05-19 21:22:04.000 139 33836.64 269.05 17115.21 88888.00 2019-05-19 21:22:05.000 139 33836.67 269.05 17115.23 37920.06 2019-05-19 21:22:06.000 139 33836.67 269.05 17115.20 88888.00 2019-05-19 21:22:07.000 139 33836.70 269.10 17115.23 88888.00 2019-05-19 21:22:08.000 139 33836.74 269.14 17115.22 88888.00 2019-05-19 21:22:09.000 139 33836.74 269.18 17115.18 88888.00 2019-05-19 21:22:10.000 139 33836.72 269.19 17115.17 37919.99 2019-05-19 21:22:11.000 139 33836.73 269.17 17115.14 88888.00 2019-05-19 21:22:12.000 139 33836.74 269.14 17115.15 88888.00 2019-05-19 21:22:13.000 139 33836.74 269.16 17115.15 88888.00 2019-05-19 21:22:14.000 139 33836.74 269.20 17115.13 88888.00 2019-05-19 21:22:15.000 139 33836.74 269.18 17115.18 37920.17 2019-05-19 21:22:16.000 139 33836.79 269.20 17115.19 88888.00 2019-05-19 21:22:17.000 139 33836.81 269.23 17115.17 88888.00 2019-05-19 21:22:18.000 139 33836.81 269.22 17115.20 88888.00 2019-05-19 21:22:19.000 139 33836.82 269.23 17115.20 88888.00 2019-05-19 21:22:20.000 139 33836.79 269.23 17115.13 37920.19 2019-05-19 21:22:21.000 139 33836.80 269.25 17115.14 88888.00 2019-05-19 21:22:22.000 139 33836.81 269.28 17115.20 88888.00 2019-05-19 21:22:23.000 139 33836.84 269.35 17115.20 88888.00 2019-05-19 21:22:24.000 139 33836.88 269.40 17115.13 88888.00 2019-05-19 21:22:25.000 139 33836.85 269.39 17115.08 37920.26 2019-05-19 21:22:26.000 139 33836.86 269.39 17115.11 88888.00 2019-05-19 21:22:27.000 139 33836.91 269.37 17115.09 88888.00 2019-05-19 21:22:28.000 139 33836.92 269.37 17115.08 88888.00 2019-05-19 21:22:29.000 139 33836.94 269.42 17115.13 88888.00 2019-05-19 21:22:30.000 139 33836.97 269.41 17115.14 37920.26 2019-05-19 21:22:31.000 139 33836.99 269.41 17115.17 88888.00 2019-05-19 21:22:32.000 139 33836.99 269.42 17115.13 88888.00 2019-05-19 21:22:33.000 139 33837.01 269.42 17115.14 88888.00 2019-05-19 21:22:34.000 139 33837.03 269.41 17115.14 88888.00 2019-05-19 21:22:35.000 139 33837.04 269.40 17115.11 37920.38 2019-05-19 21:22:36.000 139 33837.04 269.44 17115.08 88888.00 2019-05-19 21:22:37.000 139 33837.10 269.44 17115.07 88888.00 2019-05-19 21:22:38.000 139 33837.13 269.43 17115.10 88888.00 2019-05-19 21:22:39.000 139 33837.09 269.44 17115.14 88888.00 2019-05-19 21:22:40.000 139 33837.09 269.44 17115.13 37920.35 2019-05-19 21:22:41.000 139 33837.11 269.45 17115.11 88888.00 2019-05-19 21:22:42.000 139 33837.07 269.39 17115.12 88888.00 2019-05-19 21:22:43.000 139 33837.07 269.33 17115.12 88888.00 2019-05-19 21:22:44.000 139 33837.09 269.33 17115.11 88888.00 2019-05-19 21:22:45.000 139 33837.11 269.37 17115.11 37920.47 2019-05-19 21:22:46.000 139 33837.16 269.39 17115.10 88888.00 2019-05-19 21:22:47.000 139 33837.17 269.38 17115.13 88888.00 2019-05-19 21:22:48.000 139 33837.21 269.35 17115.16 88888.00 2019-05-19 21:22:49.000 139 33837.21 269.39 17115.16 88888.00 2019-05-19 21:22:50.000 139 33837.24 269.43 17115.16 37920.49 2019-05-19 21:22:51.000 139 33837.25 269.39 17115.12 88888.00 2019-05-19 21:22:52.000 139 33837.26 269.40 17115.14 88888.00 2019-05-19 21:22:53.000 139 33837.26 269.38 17115.13 88888.00 2019-05-19 21:22:54.000 139 33837.30 269.36 17115.14 88888.00 2019-05-19 21:22:55.000 139 33837.29 269.38 17115.14 37920.60 2019-05-19 21:22:56.000 139 33837.27 269.42 17115.11 88888.00 2019-05-19 21:22:57.000 139 33837.28 269.38 17115.09 88888.00 2019-05-19 21:22:58.000 139 33837.29 269.38 17115.13 88888.00 2019-05-19 21:22:59.000 139 33837.30 269.39 17115.12 88888.00 2019-05-19 21:23:00.000 139 33837.30 269.38 17115.08 37920.65 2019-05-19 21:23:01.000 139 33837.29 269.37 17115.08 88888.00 2019-05-19 21:23:02.000 139 33837.35 269.37 17115.10 88888.00 2019-05-19 21:23:03.000 139 33837.32 269.37 17115.13 88888.00 2019-05-19 21:23:04.000 139 33837.31 269.35 17115.12 88888.00 2019-05-19 21:23:05.000 139 33837.30 269.35 17115.14 37920.50 2019-05-19 21:23:06.000 139 33837.32 269.35 17115.14 88888.00 2019-05-19 21:23:07.000 139 33837.35 269.38 17115.13 88888.00 2019-05-19 21:23:08.000 139 33837.31 269.38 17115.11 88888.00 2019-05-19 21:23:09.000 139 33837.32 269.36 17115.11 88888.00 2019-05-19 21:23:10.000 139 33837.36 269.38 17115.12 37920.62 2019-05-19 21:23:11.000 139 33837.36 269.37 17115.16 88888.00 2019-05-19 21:23:12.000 139 33837.39 269.38 17115.17 88888.00 2019-05-19 21:23:13.000 139 33837.37 269.39 17115.13 88888.00 2019-05-19 21:23:14.000 139 33837.36 269.38 17115.12 88888.00 2019-05-19 21:23:15.000 139 33837.36 269.31 17115.07 37920.58 2019-05-19 21:23:16.000 139 33837.36 269.33 17115.08 88888.00 2019-05-19 21:23:17.000 139 33837.35 269.35 17115.12 88888.00 2019-05-19 21:23:18.000 139 33837.36 269.36 17115.13 88888.00 2019-05-19 21:23:19.000 139 33837.37 269.35 17115.16 88888.00 2019-05-19 21:23:20.000 139 33837.38 269.33 17115.19 37920.69 2019-05-19 21:23:21.000 139 33837.35 269.34 17115.19 88888.00 2019-05-19 21:23:22.000 139 33837.36 269.34 17115.20 88888.00 2019-05-19 21:23:23.000 139 33837.36 269.34 17115.15 88888.00 2019-05-19 21:23:24.000 139 33837.33 269.35 17115.19 88888.00 2019-05-19 21:23:25.000 139 33837.34 269.37 17115.22 37920.53 2019-05-19 21:23:26.000 139 33837.33 269.39 17115.21 88888.00 2019-05-19 21:23:27.000 139 33837.30 269.38 17115.23 88888.00 2019-05-19 21:23:28.000 139 33837.26 269.39 17115.21 88888.00 2019-05-19 21:23:29.000 139 33837.23 269.39 17115.14 88888.00 2019-05-19 21:23:30.000 139 33837.23 269.35 17115.14 37920.57 2019-05-19 21:23:31.000 139 33837.20 269.38 17115.18 88888.00 2019-05-19 21:23:32.000 139 33837.18 269.37 17115.18 88888.00 2019-05-19 21:23:33.000 139 33837.18 269.42 17115.19 88888.00 2019-05-19 21:23:34.000 139 33837.20 269.45 17115.17 88888.00 2019-05-19 21:23:35.000 139 33837.18 269.45 17115.18 37920.49 2019-05-19 21:23:36.000 139 33837.14 269.42 17115.12 88888.00 2019-05-19 21:23:37.000 139 33837.13 269.39 17115.10 88888.00 2019-05-19 21:23:38.000 139 33837.13 269.38 17115.14 88888.00 2019-05-19 21:23:39.000 139 33837.15 269.41 17115.15 88888.00 2019-05-19 21:23:40.000 139 33837.14 269.38 17115.16 37920.38 2019-05-19 21:23:41.000 139 33837.13 269.37 17115.18 88888.00 2019-05-19 21:23:42.000 139 33837.12 269.41 17115.18 88888.00 2019-05-19 21:23:43.000 139 33837.12 269.44 17115.17 88888.00 2019-05-19 21:23:44.000 139 33837.06 269.39 17115.18 88888.00 2019-05-19 21:23:45.000 139 33837.03 269.31 17115.20 37920.38 2019-05-19 21:23:46.000 139 33837.04 269.27 17115.19 88888.00 2019-05-19 21:23:47.000 139 33837.01 269.24 17115.15 88888.00 2019-05-19 21:23:48.000 139 33837.03 269.19 17115.16 88888.00 2019-05-19 21:23:49.000 139 33837.05 269.20 17115.19 88888.00 2019-05-19 21:23:50.000 139 33837.03 269.22 17115.17 37920.31 2019-05-19 21:23:51.000 139 33837.03 269.24 17115.21 88888.00 2019-05-19 21:23:52.000 139 33837.00 269.26 17115.23 88888.00 2019-05-19 21:23:53.000 139 33836.97 269.26 17115.22 88888.00 2019-05-19 21:23:54.000 139 33836.97 269.23 17115.17 88888.00 2019-05-19 21:23:55.000 139 33836.99 269.20 17115.20 37920.27 2019-05-19 21:23:56.000 139 33836.99 269.19 17115.21 88888.00 2019-05-19 21:23:57.000 139 33836.97 269.19 17115.21 88888.00 2019-05-19 21:23:58.000 139 33836.93 269.20 17115.21 88888.00 2019-05-19 21:23:59.000 139 33836.97 269.25 17115.21 88888.00 2019-05-19 21:24:00.000 139 33836.99 269.28 17115.21 37920.39 2019-05-19 21:24:01.000 139 33837.00 269.29 17115.21 88888.00 2019-05-19 21:24:02.000 139 33837.00 269.22 17115.22 88888.00 2019-05-19 21:24:03.000 139 33837.00 269.19 17115.20 88888.00 2019-05-19 21:24:04.000 139 33836.99 269.18 17115.17 88888.00 2019-05-19 21:24:05.000 139 33836.98 269.25 17115.21 37920.25 2019-05-19 21:24:06.000 139 33836.98 269.23 17115.21 88888.00 2019-05-19 21:24:07.000 139 33836.98 269.16 17115.15 88888.00 2019-05-19 21:24:08.000 139 33837.00 269.15 17115.18 88888.00 2019-05-19 21:24:09.000 139 33837.04 269.16 17115.21 88888.00 2019-05-19 21:24:10.000 139 33837.02 269.18 17115.22 37920.38 2019-05-19 21:24:11.000 139 33836.98 269.16 17115.20 88888.00 2019-05-19 21:24:12.000 139 33837.01 269.17 17115.23 88888.00 2019-05-19 21:24:13.000 139 33837.01 269.20 17115.24 88888.00 2019-05-19 21:24:14.000 139 33836.98 269.23 17115.23 88888.00 2019-05-19 21:24:15.000 139 33836.99 269.23 17115.23 37920.38 2019-05-19 21:24:16.000 139 33836.99 269.22 17115.24 88888.00 2019-05-19 21:24:17.000 139 33837.02 269.22 17115.23 88888.00 2019-05-19 21:24:18.000 139 33837.05 269.25 17115.23 88888.00 2019-05-19 21:24:19.000 139 33837.06 269.28 17115.24 88888.00 2019-05-19 21:24:20.000 139 33837.06 269.23 17115.23 37920.35 2019-05-19 21:24:21.000 139 33837.10 269.25 17115.23 88888.00 2019-05-19 21:24:22.000 139 33837.10 269.22 17115.23 88888.00 2019-05-19 21:24:23.000 139 33837.11 269.15 17115.24 88888.00 2019-05-19 21:24:24.000 139 33837.10 269.15 17115.29 88888.00 2019-05-19 21:24:25.000 139 33837.12 269.17 17115.24 37920.38 2019-05-19 21:24:26.000 139 33837.12 269.19 17115.29 88888.00 2019-05-19 21:24:27.000 139 33837.11 269.18 17115.27 88888.00 2019-05-19 21:24:28.000 139 33837.13 269.19 17115.24 88888.00 2019-05-19 21:24:29.000 139 33837.13 269.19 17115.27 88888.00 2019-05-19 21:24:30.000 139 33837.11 269.21 17115.27 37920.38 2019-05-19 21:24:31.000 139 33837.13 269.20 17115.22 88888.00 2019-05-19 21:24:32.000 139 33837.15 269.17 17115.25 88888.00 2019-05-19 21:24:33.000 139 33837.18 269.19 17115.25 88888.00 2019-05-19 21:24:34.000 139 33837.16 269.20 17115.27 88888.00 2019-05-19 21:24:35.000 139 33837.18 269.21 17115.24 37920.42 2019-05-19 21:24:36.000 139 33837.17 269.21 17115.25 88888.00 2019-05-19 21:24:37.000 139 33837.17 269.24 17115.24 88888.00 2019-05-19 21:24:38.000 139 33837.19 269.27 17115.25 88888.00 2019-05-19 21:24:39.000 139 33837.18 269.27 17115.23 88888.00 2019-05-19 21:24:40.000 139 33837.17 269.26 17115.24 37920.44 2019-05-19 21:24:41.000 139 33837.18 269.20 17115.24 88888.00 2019-05-19 21:24:42.000 139 33837.23 269.23 17115.28 88888.00 2019-05-19 21:24:43.000 139 33837.24 269.26 17115.31 88888.00 2019-05-19 21:24:44.000 139 33837.20 269.28 17115.28 88888.00 2019-05-19 21:24:45.000 139 33837.19 269.32 17115.28 37920.54 2019-05-19 21:24:46.000 139 33837.24 269.34 17115.30 88888.00 2019-05-19 21:24:47.000 139 33837.26 269.35 17115.29 88888.00 2019-05-19 21:24:48.000 139 33837.27 269.33 17115.27 88888.00 2019-05-19 21:24:49.000 139 33837.28 269.30 17115.24 88888.00 2019-05-19 21:24:50.000 139 33837.31 269.31 17115.22 37920.53 2019-05-19 21:24:51.000 139 33837.31 269.30 17115.22 88888.00 2019-05-19 21:24:52.000 139 33837.29 269.29 17115.24 88888.00 2019-05-19 21:24:53.000 139 33837.30 269.27 17115.23 88888.00 2019-05-19 21:24:54.000 139 33837.32 269.27 17115.19 88888.00 2019-05-19 21:24:55.000 139 33837.33 269.30 17115.19 37920.60 2019-05-19 21:24:56.000 139 33837.33 269.30 17115.19 88888.00 2019-05-19 21:24:57.000 139 33837.38 269.28 17115.24 88888.00 2019-05-19 21:24:58.000 139 33837.36 269.32 17115.24 88888.00 2019-05-19 21:24:59.000 139 33837.32 269.33 17115.22 88888.00 2019-05-19 21:25:00.000 139 33837.36 269.37 17115.21 37920.68 2019-05-19 21:25:01.000 139 33837.38 269.36 17115.25 88888.00 2019-05-19 21:25:02.000 139 33837.35 269.38 17115.25 88888.00 2019-05-19 21:25:03.000 139 33837.36 269.37 17115.23 88888.00 2019-05-19 21:25:04.000 139 33837.37 269.38 17115.25 88888.00 2019-05-19 21:25:05.000 139 33837.37 269.35 17115.21 37920.64 2019-05-19 21:25:06.000 139 33837.40 269.33 17115.24 88888.00 2019-05-19 21:25:07.000 139 33837.38 269.34 17115.27 88888.00 2019-05-19 21:25:08.000 139 33837.35 269.36 17115.22 88888.00 2019-05-19 21:25:09.000 139 33837.37 269.35 17115.17 88888.00 2019-05-19 21:25:10.000 139 33837.30 269.33 17115.17 37920.62 2019-05-19 21:25:11.000 139 33837.32 269.32 17115.19 88888.00 2019-05-19 21:25:12.000 139 33837.31 269.29 17115.20 88888.00 2019-05-19 21:25:13.000 139 33837.34 269.27 17115.19 88888.00 2019-05-19 21:25:14.000 139 33837.37 269.29 17115.17 88888.00 2019-05-19 21:25:15.000 139 33837.38 269.34 17115.17 37920.61 2019-05-19 21:25:16.000 139 33837.35 269.31 17115.14 88888.00 2019-05-19 21:25:17.000 139 33837.29 269.33 17115.12 88888.00 2019-05-19 21:25:18.000 139 33837.29 269.33 17115.13 88888.00 2019-05-19 21:25:19.000 139 33837.30 269.33 17115.14 88888.00 2019-05-19 21:25:20.000 139 33837.31 269.30 17115.14 37920.60 2019-05-19 21:25:21.000 139 33837.30 269.27 17115.18 88888.00 2019-05-19 21:25:22.000 139 33837.29 269.25 17115.19 88888.00 2019-05-19 21:25:23.000 139 33837.27 269.27 17115.22 88888.00 2019-05-19 21:25:24.000 139 33837.28 269.27 17115.20 88888.00 2019-05-19 21:25:25.000 139 33837.28 269.29 17115.16 37920.65 2019-05-19 21:25:26.000 139 33837.30 269.27 17115.22 88888.00 2019-05-19 21:25:27.000 139 33837.28 269.25 17115.26 88888.00 2019-05-19 21:25:28.000 139 33837.28 269.26 17115.27 88888.00 2019-05-19 21:25:29.000 139 33837.27 269.29 17115.26 88888.00 2019-05-19 21:25:30.000 139 33837.26 269.30 17115.26 37920.58 2019-05-19 21:25:31.000 139 33837.24 269.28 17115.26 88888.00 2019-05-19 21:25:32.000 139 33837.21 269.26 17115.23 88888.00 2019-05-19 21:25:33.000 139 33837.19 269.23 17115.23 88888.00 2019-05-19 21:25:34.000 139 33837.18 269.27 17115.25 88888.00 2019-05-19 21:25:35.000 139 33837.24 269.27 17115.22 37920.54 2019-05-19 21:25:36.000 139 33837.26 269.25 17115.25 88888.00 2019-05-19 21:25:37.000 139 33837.22 269.25 17115.22 88888.00 2019-05-19 21:25:38.000 139 33837.23 269.26 17115.18 88888.00 2019-05-19 21:25:39.000 139 33837.22 269.26 17115.22 88888.00 2019-05-19 21:25:40.000 139 33837.24 269.34 17115.20 37920.60 2019-05-19 21:25:41.000 139 33837.22 269.35 17115.16 88888.00 2019-05-19 21:25:42.000 139 33837.19 269.33 17115.17 88888.00 2019-05-19 21:25:43.000 139 33837.20 269.32 17115.19 88888.00 2019-05-19 21:25:44.000 139 33837.18 269.33 17115.21 88888.00 2019-05-19 21:25:45.000 139 33837.15 269.31 17115.22 37920.53 2019-05-19 21:25:46.000 139 33837.10 269.27 17115.23 88888.00 2019-05-19 21:25:47.000 139 33837.11 269.27 17115.18 88888.00 2019-05-19 21:25:48.000 139 33837.10 269.27 17115.15 88888.00 2019-05-19 21:25:49.000 139 33837.12 269.27 17115.18 88888.00 2019-05-19 21:25:50.000 139 33837.09 269.25 17115.21 37920.44 2019-05-19 21:25:51.000 139 33837.07 269.29 17115.21 88888.00 2019-05-19 21:25:52.000 139 33837.10 269.28 17115.21 88888.00 2019-05-19 21:25:53.000 139 33837.06 269.27 17115.14 88888.00 2019-05-19 21:25:54.000 139 33837.05 269.23 17115.15 88888.00 2019-05-19 21:25:55.000 139 33837.01 269.22 17115.15 37920.46 2019-05-19 21:25:56.000 139 33836.97 269.21 17115.09 88888.00 2019-05-19 21:25:57.000 139 33836.94 269.21 17115.11 88888.00 2019-05-19 21:25:58.000 139 33836.92 269.19 17115.14 88888.00 2019-05-19 21:25:59.000 139 33836.93 269.21 17115.13 88888.00 2019-05-19 21:26:00.000 139 33836.92 269.20 17115.15 37920.29 2019-05-19 21:26:01.000 139 33836.91 269.16 17115.13 88888.00 2019-05-19 21:26:02.000 139 33836.86 269.15 17115.11 88888.00 2019-05-19 21:26:03.000 139 33836.86 269.17 17115.09 88888.00 2019-05-19 21:26:04.000 139 33836.85 269.19 17115.12 88888.00 2019-05-19 21:26:05.000 139 33836.86 269.18 17115.11 37920.29 2019-05-19 21:26:06.000 139 33836.85 269.21 17115.13 88888.00 2019-05-19 21:26:07.000 139 33836.86 269.16 17115.13 88888.00 2019-05-19 21:26:08.000 139 33836.86 269.12 17115.08 88888.00 2019-05-19 21:26:09.000 139 33836.87 269.13 17115.11 88888.00 2019-05-19 21:26:10.000 139 33836.88 269.18 17115.16 37920.24 2019-05-19 21:26:11.000 139 33836.86 269.17 17115.20 88888.00 2019-05-19 21:26:12.000 139 33836.84 269.15 17115.22 88888.00 2019-05-19 21:26:13.000 139 33836.85 269.12 17115.21 88888.00 2019-05-19 21:26:14.000 139 33836.86 269.10 17115.23 88888.00 2019-05-19 21:26:15.000 139 33836.84 269.13 17115.23 37920.13 2019-05-19 21:26:16.000 139 33836.81 269.17 17115.22 88888.00 2019-05-19 21:26:17.000 139 33836.82 269.15 17115.23 88888.00 2019-05-19 21:26:18.000 139 33836.81 269.11 17115.23 88888.00 2019-05-19 21:26:19.000 139 33836.83 269.14 17115.22 88888.00 2019-05-19 21:26:20.000 139 33836.85 269.18 17115.22 37920.15 2019-05-19 21:26:21.000 139 33836.85 269.15 17115.20 88888.00 2019-05-19 21:26:22.000 139 33836.85 269.14 17115.23 88888.00 2019-05-19 21:26:23.000 139 33836.90 269.17 17115.22 88888.00 2019-05-19 21:26:24.000 139 33836.89 269.19 17115.21 88888.00 2019-05-19 21:26:25.000 139 33836.86 269.17 17115.20 37920.19 2019-05-19 21:26:26.000 139 33836.86 269.17 17115.24 88888.00 2019-05-19 21:26:27.000 139 33836.85 269.17 17115.23 88888.00 2019-05-19 21:26:28.000 139 33836.89 269.16 17115.24 88888.00 2019-05-19 21:26:29.000 139 33836.87 269.14 17115.22 88888.00 2019-05-19 21:26:30.000 139 33836.87 269.14 17115.22 37920.17 2019-05-19 21:26:31.000 139 33836.87 269.18 17115.23 88888.00 2019-05-19 21:26:32.000 139 33836.87 269.20 17115.25 88888.00 2019-05-19 21:26:33.000 139 33836.87 269.19 17115.23 88888.00 2019-05-19 21:26:34.000 139 33836.86 269.19 17115.26 88888.00 2019-05-19 21:26:35.000 139 33836.88 269.19 17115.26 37920.28 2019-05-19 21:26:36.000 139 33836.89 269.21 17115.27 88888.00 2019-05-19 21:26:37.000 139 33836.89 269.17 17115.27 88888.00 2019-05-19 21:26:38.000 139 33836.92 269.19 17115.28 88888.00 2019-05-19 21:26:39.000 139 33836.94 269.17 17115.32 88888.00 2019-05-19 21:26:40.000 139 33836.95 269.08 17115.33 37920.26 2019-05-19 21:26:41.000 139 33836.95 269.12 17115.32 88888.00 2019-05-19 21:26:42.000 139 33836.94 269.14 17115.32 88888.00 2019-05-19 21:26:43.000 139 33836.93 269.11 17115.27 88888.00 2019-05-19 21:26:44.000 139 33836.93 269.12 17115.28 88888.00 2019-05-19 21:26:45.000 139 33836.93 269.17 17115.30 37920.32 2019-05-19 21:26:46.000 139 33836.95 269.17 17115.30 88888.00 2019-05-19 21:26:47.000 139 33836.97 269.19 17115.24 88888.00 2019-05-19 21:26:48.000 139 33836.95 269.30 17115.23 88888.00 2019-05-19 21:26:49.000 139 33836.97 269.26 17115.23 88888.00 2019-05-19 21:26:50.000 139 33836.97 269.14 17115.27 37920.29 2019-05-19 21:26:51.000 139 33836.98 269.12 17115.26 88888.00 2019-05-19 21:26:52.000 139 33837.00 269.13 17115.27 88888.00 2019-05-19 21:26:53.000 139 33837.03 269.17 17115.27 88888.00 2019-05-19 21:26:54.000 139 33836.95 269.21 17115.24 88888.00 2019-05-19 21:26:55.000 139 33836.94 269.19 17115.27 37920.31 2019-05-19 21:26:56.000 139 33836.94 269.19 17115.27 88888.00 2019-05-19 21:26:57.000 139 33836.96 269.17 17115.29 88888.00 2019-05-19 21:26:58.000 139 33836.96 269.16 17115.30 88888.00 2019-05-19 21:26:59.000 139 33836.98 269.19 17115.28 88888.00 2019-05-19 21:27:00.000 139 33836.98 269.20 17115.30 37920.40 2019-05-19 21:27:01.000 139 33836.99 269.24 17115.32 88888.00 2019-05-19 21:27:02.000 139 33836.96 269.22 17115.25 88888.00 2019-05-19 21:27:03.000 139 33836.96 269.21 17115.22 88888.00 2019-05-19 21:27:04.000 139 33837.01 269.24 17115.22 88888.00 2019-05-19 21:27:05.000 139 33837.06 269.29 17115.23 37920.24 2019-05-19 21:27:06.000 139 33837.06 269.27 17115.25 88888.00 2019-05-19 21:27:07.000 139 33837.04 269.28 17115.23 88888.00 2019-05-19 21:27:08.000 139 33837.06 269.32 17115.21 88888.00 2019-05-19 21:27:09.000 139 33837.06 269.29 17115.21 88888.00 2019-05-19 21:27:10.000 139 33837.04 269.28 17115.22 37920.29 2019-05-19 21:27:11.000 139 33837.03 269.26 17115.21 88888.00 2019-05-19 21:27:12.000 139 33837.05 269.30 17115.21 88888.00 2019-05-19 21:27:13.000 139 33837.04 269.29 17115.20 88888.00 2019-05-19 21:27:14.000 139 33837.07 269.32 17115.19 88888.00 2019-05-19 21:27:15.000 139 33837.10 269.33 17115.18 37920.40 2019-05-19 21:27:16.000 139 33837.06 269.29 17115.24 88888.00 2019-05-19 21:27:17.000 139 33836.99 269.34 17115.25 88888.00 2019-05-19 21:27:18.000 139 33836.98 269.32 17115.25 88888.00 2019-05-19 21:27:19.000 139 33836.98 269.30 17115.27 88888.00 2019-05-19 21:27:20.000 139 33836.98 269.29 17115.31 37920.29 2019-05-19 21:27:21.000 139 33836.96 269.28 17115.26 88888.00 2019-05-19 21:27:22.000 139 33836.96 269.27 17115.27 88888.00 2019-05-19 21:27:23.000 139 33836.97 269.29 17115.29 88888.00 2019-05-19 21:27:24.000 139 33836.99 269.34 17115.24 88888.00 2019-05-19 21:27:25.000 139 33836.99 269.28 17115.22 37920.38 2019-05-19 21:27:26.000 139 33836.96 269.20 17115.25 88888.00 2019-05-19 21:27:27.000 139 33836.97 269.21 17115.25 88888.00 2019-05-19 21:27:28.000 139 33836.97 269.23 17115.19 88888.00 2019-05-19 21:27:29.000 139 33836.98 269.22 17115.20 88888.00 2019-05-19 21:27:30.000 139 33836.93 269.26 17115.24 37920.33 2019-05-19 21:27:31.000 139 33836.95 269.27 17115.25 88888.00 2019-05-19 21:27:32.000 139 33836.95 269.28 17115.26 88888.00 2019-05-19 21:27:33.000 139 33836.95 269.30 17115.27 88888.00 2019-05-19 21:27:34.000 139 33837.01 269.29 17115.24 88888.00 2019-05-19 21:27:35.000 139 33837.01 269.28 17115.24 37920.42 2019-05-19 21:27:36.000 139 33837.00 269.30 17115.28 88888.00 2019-05-19 21:27:37.000 139 33836.96 269.31 17115.27 88888.00 2019-05-19 21:27:38.000 139 33836.94 269.29 17115.27 88888.00 2019-05-19 21:27:39.000 139 33836.93 269.22 17115.28 88888.00 2019-05-19 21:27:40.000 139 33836.91 269.17 17115.27 37920.31 2019-05-19 21:27:41.000 139 33836.91 269.20 17115.26 88888.00 2019-05-19 21:27:42.000 139 33836.91 269.23 17115.25 88888.00 2019-05-19 21:27:43.000 139 33836.94 269.17 17115.24 88888.00 2019-05-19 21:27:44.000 139 33836.96 269.18 17115.25 88888.00 2019-05-19 21:27:45.000 139 33836.97 269.22 17115.26 37920.31 2019-05-19 21:27:46.000 139 33836.99 269.22 17115.28 88888.00 2019-05-19 21:27:47.000 139 33836.96 269.21 17115.29 88888.00 2019-05-19 21:27:48.000 139 33836.96 269.20 17115.28 88888.00 2019-05-19 21:27:49.000 139 33836.98 269.20 17115.29 88888.00 2019-05-19 21:27:50.000 139 33836.93 269.18 17115.29 37920.35 2019-05-19 21:27:51.000 139 33836.96 269.22 17115.31 88888.00 2019-05-19 21:27:52.000 139 33836.92 269.21 17115.31 88888.00 2019-05-19 21:27:53.000 139 33836.94 269.17 17115.28 88888.00 2019-05-19 21:27:54.000 139 33836.92 269.16 17115.30 88888.00 2019-05-19 21:27:55.000 139 33836.87 269.17 17115.28 37920.26 2019-05-19 21:27:56.000 139 33836.85 269.18 17115.30 88888.00 2019-05-19 21:27:57.000 139 33836.81 269.16 17115.31 88888.00 2019-05-19 21:27:58.000 139 33836.80 269.16 17115.28 88888.00 2019-05-19 21:27:59.000 139 33836.83 269.15 17115.31 88888.00 2019-05-19 21:28:00.000 139 33836.82 269.18 17115.31 37920.28 2019-05-19 21:28:01.000 139 33836.83 269.25 17115.29 88888.00 2019-05-19 21:28:02.000 139 33836.83 269.21 17115.30 88888.00 2019-05-19 21:28:03.000 139 33836.84 269.18 17115.26 88888.00 2019-05-19 21:28:04.000 139 33836.82 269.20 17115.28 88888.00 2019-05-19 21:28:05.000 139 33836.82 269.24 17115.27 37920.17 2019-05-19 21:28:06.000 139 33836.78 269.25 17115.28 88888.00 2019-05-19 21:28:07.000 139 33836.77 269.24 17115.27 88888.00 2019-05-19 21:28:08.000 139 33836.78 269.23 17115.27 88888.00 2019-05-19 21:28:09.000 139 33836.79 269.22 17115.30 88888.00 2019-05-19 21:28:10.000 139 33836.80 269.19 17115.27 37920.13 2019-05-19 21:28:11.000 139 33836.79 269.21 17115.27 88888.00 2019-05-19 21:28:12.000 139 33836.78 269.22 17115.26 88888.00 2019-05-19 21:28:13.000 139 33836.74 269.23 17115.27 88888.00 2019-05-19 21:28:14.000 139 33836.73 269.22 17115.27 88888.00 2019-05-19 21:28:15.000 139 33836.69 269.25 17115.26 37920.11 2019-05-19 21:28:16.000 139 33836.67 269.24 17115.25 88888.00 2019-05-19 21:28:17.000 139 33836.66 269.21 17115.23 88888.00 2019-05-19 21:28:18.000 139 33836.64 269.17 17115.26 88888.00 2019-05-19 21:28:19.000 139 33836.65 269.26 17115.26 88888.00 2019-05-19 21:28:20.000 139 33836.67 269.29 17115.27 37920.11 2019-05-19 21:28:21.000 139 33836.64 269.25 17115.32 88888.00 2019-05-19 21:28:22.000 139 33836.65 269.22 17115.29 88888.00 2019-05-19 21:28:23.000 139 33836.69 269.20 17115.28 88888.00 2019-05-19 21:28:24.000 139 33836.63 269.19 17115.29 88888.00 2019-05-19 21:28:25.000 139 33836.64 269.20 17115.32 37920.10 2019-05-19 21:28:26.000 139 33836.64 269.15 17115.30 88888.00 2019-05-19 21:28:27.000 139 33836.60 269.12 17115.27 88888.00 2019-05-19 21:28:28.000 139 33836.53 269.13 17115.25 88888.00 2019-05-19 21:28:29.000 139 33836.55 269.16 17115.26 88888.00 2019-05-19 21:28:30.000 139 33836.57 269.18 17115.28 37919.99 2019-05-19 21:28:31.000 139 33836.56 269.16 17115.30 88888.00 2019-05-19 21:28:32.000 139 33836.55 269.13 17115.31 88888.00 2019-05-19 21:28:33.000 139 33836.55 269.18 17115.30 88888.00 2019-05-19 21:28:34.000 139 33836.54 269.18 17115.26 88888.00 2019-05-19 21:28:35.000 139 33836.50 269.20 17115.23 37919.93 2019-05-19 21:28:36.000 139 33836.53 269.17 17115.26 88888.00 2019-05-19 21:28:37.000 139 33836.53 269.09 17115.30 88888.00 2019-05-19 21:28:38.000 139 33836.53 269.05 17115.30 88888.00 2019-05-19 21:28:39.000 139 33836.52 269.06 17115.31 88888.00 2019-05-19 21:28:40.000 139 33836.51 269.06 17115.30 37919.97 2019-05-19 21:28:41.000 139 33836.55 269.07 17115.34 88888.00 2019-05-19 21:28:42.000 139 33836.55 269.05 17115.32 88888.00 2019-05-19 21:28:43.000 139 33836.55 269.07 17115.29 88888.00 2019-05-19 21:28:44.000 139 33836.54 269.07 17115.26 88888.00 2019-05-19 21:28:45.000 139 33836.53 269.14 17115.30 37919.92 2019-05-19 21:28:46.000 139 33836.50 269.14 17115.34 88888.00 2019-05-19 21:28:47.000 139 33836.49 269.16 17115.31 88888.00 2019-05-19 21:28:48.000 139 33836.47 269.17 17115.35 88888.00 2019-05-19 21:28:49.000 139 33836.50 269.16 17115.35 88888.00 2019-05-19 21:28:50.000 139 33836.45 269.10 17115.35 37919.85 2019-05-19 21:28:51.000 139 33836.44 269.12 17115.33 88888.00 2019-05-19 21:28:52.000 139 33836.43 269.12 17115.30 88888.00 2019-05-19 21:28:53.000 139 33836.48 269.12 17115.31 88888.00 2019-05-19 21:28:54.000 139 33836.48 269.14 17115.26 88888.00 2019-05-19 21:28:55.000 139 33836.45 269.10 17115.27 37919.93 2019-05-19 21:28:56.000 139 33836.42 269.09 17115.31 88888.00 2019-05-19 21:28:57.000 139 33836.43 269.11 17115.30 88888.00 2019-05-19 21:28:58.000 139 33836.43 269.08 17115.26 88888.00 2019-05-19 21:28:59.000 139 33836.44 269.09 17115.29 88888.00 2019-05-19 21:29:00.000 139 33836.45 269.10 17115.29 37919.88 2019-05-19 21:29:01.000 139 33836.43 269.14 17115.30 88888.00 2019-05-19 21:29:02.000 139 33836.43 269.15 17115.29 88888.00 2019-05-19 21:29:03.000 139 33836.40 269.15 17115.29 88888.00 2019-05-19 21:29:04.000 139 33836.38 269.15 17115.32 88888.00 2019-05-19 21:29:05.000 139 33836.40 269.13 17115.30 37919.85 2019-05-19 21:29:06.000 139 33836.41 269.14 17115.32 88888.00 2019-05-19 21:29:07.000 139 33836.36 269.12 17115.32 88888.00 2019-05-19 21:29:08.000 139 33836.32 269.11 17115.31 88888.00 2019-05-19 21:29:09.000 139 33836.34 269.13 17115.34 88888.00 2019-05-19 21:29:10.000 139 33836.30 269.15 17115.36 37919.77 2019-05-19 21:29:11.000 139 33836.27 269.14 17115.35 88888.00 2019-05-19 21:29:12.000 139 33836.26 269.17 17115.33 88888.00 2019-05-19 21:29:13.000 139 33836.25 269.19 17115.33 88888.00 2019-05-19 21:29:14.000 139 33836.25 269.21 17115.32 88888.00 2019-05-19 21:29:15.000 139 33836.27 269.20 17115.32 37919.82 2019-05-19 21:29:16.000 139 33836.27 269.20 17115.33 88888.00 2019-05-19 21:29:17.000 139 33836.28 269.21 17115.35 88888.00 2019-05-19 21:29:18.000 139 33836.27 269.28 17115.35 88888.00 2019-05-19 21:29:19.000 139 33836.31 269.29 17115.32 88888.00 2019-05-19 21:29:20.000 139 33836.30 269.18 17115.29 37919.69 2019-05-19 21:29:21.000 139 33836.32 269.23 17115.28 88888.00 2019-05-19 21:29:22.000 139 33836.34 269.26 17115.30 88888.00 2019-05-19 21:29:23.000 139 33836.27 269.25 17115.32 88888.00 2019-05-19 21:29:24.000 139 33836.27 269.26 17115.32 88888.00 2019-05-19 21:29:25.000 139 33836.29 269.31 17115.37 37919.68 2019-05-19 21:29:26.000 139 33836.27 269.32 17115.37 88888.00 2019-05-19 21:29:27.000 139 33836.29 269.28 17115.34 88888.00 2019-05-19 21:29:28.000 139 33836.26 269.23 17115.31 88888.00 2019-05-19 21:29:29.000 139 33836.27 269.23 17115.30 88888.00 2019-05-19 21:29:30.000 139 33836.32 269.27 17115.31 37919.78 2019-05-19 21:29:31.000 139 33836.33 269.29 17115.32 88888.00 2019-05-19 21:29:32.000 139 33836.35 269.30 17115.31 88888.00 2019-05-19 21:29:33.000 139 33836.34 269.24 17115.35 88888.00 2019-05-19 21:29:34.000 139 33836.32 269.21 17115.34 88888.00 2019-05-19 21:29:35.000 139 33836.31 269.23 17115.36 37919.74 2019-05-19 21:29:36.000 139 33836.33 269.22 17115.33 88888.00 2019-05-19 21:29:37.000 139 33836.33 269.23 17115.33 88888.00 2019-05-19 21:29:38.000 139 33836.33 269.24 17115.34 88888.00 2019-05-19 21:29:39.000 139 33836.37 269.23 17115.31 88888.00 2019-05-19 21:29:40.000 139 33836.38 269.24 17115.30 37919.78 2019-05-19 21:29:41.000 139 33836.38 269.25 17115.34 88888.00 2019-05-19 21:29:42.000 139 33836.40 269.24 17115.32 88888.00 2019-05-19 21:29:43.000 139 33836.42 269.23 17115.34 88888.00 2019-05-19 21:29:44.000 139 33836.43 269.26 17115.35 88888.00 2019-05-19 21:29:45.000 139 33836.46 269.27 17115.37 37919.67 2019-05-19 21:29:46.000 139 33836.43 269.29 17115.33 88888.00 2019-05-19 21:29:47.000 139 33836.42 269.31 17115.35 88888.00 2019-05-19 21:29:48.000 139 33836.40 269.30 17115.36 88888.00 2019-05-19 21:29:49.000 139 33836.41 269.29 17115.41 88888.00 2019-05-19 21:29:50.000 139 33836.43 269.28 17115.39 37919.77 2019-05-19 21:29:51.000 139 33836.41 269.32 17115.36 88888.00 2019-05-19 21:29:52.000 139 33836.45 269.31 17115.36 88888.00 2019-05-19 21:29:53.000 139 33836.44 269.29 17115.34 88888.00 2019-05-19 21:29:54.000 139 33836.45 269.33 17115.33 88888.00 2019-05-19 21:29:55.000 139 33836.42 269.30 17115.33 37919.82 2019-05-19 21:29:56.000 139 33836.44 269.29 17115.35 88888.00 2019-05-19 21:29:57.000 139 33836.49 269.32 17115.34 88888.00 2019-05-19 21:29:58.000 139 33836.48 269.32 17115.35 88888.00 2019-05-19 21:29:59.000 139 33836.44 269.30 17115.32 88888.00 2019-05-19 21:30:00.000 139 33836.46 269.33 17115.34 37919.90 2019-05-19 21:30:01.000 139 33836.51 269.36 17115.37 88888.00 2019-05-19 21:30:02.000 139 33836.51 269.34 17115.33 88888.00 2019-05-19 21:30:03.000 139 33836.53 269.36 17115.35 88888.00 2019-05-19 21:30:04.000 139 33836.50 269.36 17115.33 88888.00 2019-05-19 21:30:05.000 139 33836.49 269.33 17115.34 37919.82 2019-05-19 21:30:06.000 139 33836.46 269.30 17115.30 88888.00 2019-05-19 21:30:07.000 139 33836.50 269.37 17115.28 88888.00 2019-05-19 21:30:08.000 139 33836.51 269.38 17115.28 88888.00 2019-05-19 21:30:09.000 139 33836.49 269.35 17115.29 88888.00 2019-05-19 21:30:10.000 139 33836.52 269.33 17115.32 37919.89 2019-05-19 21:30:11.000 139 33836.51 269.31 17115.36 88888.00 2019-05-19 21:30:12.000 139 33836.46 269.35 17115.37 88888.00 2019-05-19 21:30:13.000 139 33836.45 269.38 17115.40 88888.00 2019-05-19 21:30:14.000 139 33836.46 269.47 17115.38 88888.00 2019-05-19 21:30:15.000 139 33836.45 269.52 17115.34 37919.93 2019-05-19 21:30:16.000 139 33836.43 269.45 17115.35 88888.00 2019-05-19 21:30:17.000 139 33836.44 269.37 17115.38 88888.00 2019-05-19 21:30:18.000 139 33836.46 269.33 17115.37 88888.00 2019-05-19 21:30:19.000 139 33836.43 269.36 17115.33 88888.00 2019-05-19 21:30:20.000 139 33836.39 269.35 17115.34 37919.86 2019-05-19 21:30:21.000 139 33836.41 269.35 17115.36 88888.00 2019-05-19 21:30:22.000 139 33836.44 269.37 17115.37 88888.00 2019-05-19 21:30:23.000 139 33836.45 269.39 17115.38 88888.00 2019-05-19 21:30:24.000 139 33836.44 269.36 17115.34 88888.00 2019-05-19 21:30:25.000 139 33836.44 269.36 17115.34 37919.74 2019-05-19 21:30:26.000 139 33836.45 269.36 17115.41 88888.00 2019-05-19 21:30:27.000 139 33836.42 269.36 17115.37 88888.00 2019-05-19 21:30:28.000 139 33836.44 269.37 17115.33 88888.00 2019-05-19 21:30:29.000 139 33836.46 269.32 17115.36 88888.00 2019-05-19 21:30:30.000 139 33836.43 269.32 17115.33 37919.83 2019-05-19 21:30:31.000 139 33836.43 269.39 17115.32 88888.00 2019-05-19 21:30:32.000 139 33836.45 269.35 17115.35 88888.00 2019-05-19 21:30:33.000 139 33836.43 269.34 17115.34 88888.00 2019-05-19 21:30:34.000 139 33836.43 269.30 17115.33 88888.00 2019-05-19 21:30:35.000 139 33836.42 269.36 17115.32 37919.74 2019-05-19 21:30:36.000 139 33836.38 269.40 17115.33 88888.00 2019-05-19 21:30:37.000 139 33836.38 269.36 17115.33 88888.00 2019-05-19 21:30:38.000 139 33836.38 269.30 17115.31 88888.00 2019-05-19 21:30:39.000 139 33836.43 269.32 17115.31 88888.00 2019-05-19 21:30:40.000 139 33836.40 269.28 17115.32 37919.77 2019-05-19 21:30:41.000 139 33836.36 269.27 17115.32 88888.00 2019-05-19 21:30:42.000 139 33836.37 269.28 17115.32 88888.00 2019-05-19 21:30:43.000 139 33836.36 269.25 17115.34 88888.00 2019-05-19 21:30:44.000 139 33836.37 269.25 17115.36 88888.00 2019-05-19 21:30:45.000 139 33836.37 269.26 17115.37 37919.81 2019-05-19 21:30:46.000 139 33836.37 269.27 17115.33 88888.00 2019-05-19 21:30:47.000 139 33836.39 269.26 17115.35 88888.00 2019-05-19 21:30:48.000 139 33836.38 269.23 17115.36 88888.00 2019-05-19 21:30:49.000 139 33836.34 269.24 17115.35 88888.00 2019-05-19 21:30:50.000 139 33836.33 269.26 17115.37 37919.77 2019-05-19 21:30:51.000 139 33836.35 269.23 17115.37 88888.00 2019-05-19 21:30:52.000 139 33836.38 269.21 17115.35 88888.00 2019-05-19 21:30:53.000 139 33836.38 269.22 17115.33 88888.00 2019-05-19 21:30:54.000 139 33836.38 269.20 17115.34 88888.00 2019-05-19 21:30:55.000 139 33836.39 269.19 17115.37 37919.77 2019-05-19 21:30:56.000 139 33836.35 269.21 17115.36 88888.00 2019-05-19 21:30:57.000 139 33836.32 269.19 17115.38 88888.00 2019-05-19 21:30:58.000 139 33836.28 269.17 17115.38 88888.00 2019-05-19 21:30:59.000 139 33836.26 269.16 17115.39 88888.00 2019-05-19 21:31:00.000 139 33836.28 269.19 17115.35 37919.76 2019-05-19 21:31:01.000 139 33836.32 269.17 17115.39 88888.00 2019-05-19 21:31:02.000 139 33836.33 269.13 17115.43 88888.00 2019-05-19 21:31:03.000 139 33836.37 269.12 17115.42 88888.00 2019-05-19 21:31:04.000 139 33836.37 269.11 17115.39 88888.00 2019-05-19 21:31:05.000 139 33836.35 269.14 17115.39 37919.72 2019-05-19 21:31:06.000 139 33836.35 269.16 17115.42 88888.00 2019-05-19 21:31:07.000 139 33836.36 269.18 17115.44 88888.00 2019-05-19 21:31:08.000 139 33836.34 269.17 17115.45 88888.00 2019-05-19 21:31:09.000 139 33836.33 269.17 17115.44 88888.00 2019-05-19 21:31:10.000 139 33836.33 269.18 17115.42 37919.72 2019-05-19 21:31:11.000 139 33836.36 269.16 17115.41 88888.00 2019-05-19 21:31:12.000 139 33836.35 269.15 17115.43 88888.00 2019-05-19 21:31:13.000 139 33836.35 269.15 17115.42 88888.00 2019-05-19 21:31:14.000 139 33836.36 269.12 17115.46 88888.00 2019-05-19 21:31:15.000 139 33836.36 269.10 17115.50 37919.72 2019-05-19 21:31:16.000 139 33836.36 269.12 17115.47 88888.00 2019-05-19 21:31:17.000 139 33836.43 269.12 17115.45 88888.00 2019-05-19 21:31:18.000 139 33836.41 269.14 17115.44 88888.00 2019-05-19 21:31:19.000 139 33836.43 269.13 17115.48 88888.00 2019-05-19 21:31:20.000 139 33836.43 269.12 17115.50 37919.77 2019-05-19 21:31:21.000 139 33836.39 269.16 17115.50 88888.00 2019-05-19 21:31:22.000 139 33836.41 269.17 17115.51 88888.00 2019-05-19 21:31:23.000 139 33836.41 269.18 17115.52 88888.00 2019-05-19 21:31:24.000 139 33836.39 269.10 17115.52 88888.00 2019-05-19 21:31:25.000 139 33836.38 269.11 17115.52 37919.70 2019-05-19 21:31:26.000 139 33836.40 269.14 17115.53 88888.00 2019-05-19 21:31:27.000 139 33836.38 269.11 17115.47 88888.00 2019-05-19 21:31:28.000 139 33836.38 269.09 17115.46 88888.00 2019-05-19 21:31:29.000 139 33836.38 269.08 17115.44 88888.00 2019-05-19 21:31:30.000 139 33836.36 269.08 17115.42 37919.85 2019-05-19 21:31:31.000 139 33836.39 269.08 17115.41 88888.00 2019-05-19 21:31:32.000 139 33836.37 269.07 17115.41 88888.00 2019-05-19 21:31:33.000 139 33836.39 269.09 17115.47 88888.00 2019-05-19 21:31:34.000 139 33836.41 269.06 17115.47 88888.00 2019-05-19 21:31:35.000 139 33836.41 269.05 17115.45 37919.74 2019-05-19 21:31:36.000 139 33836.38 269.05 17115.43 88888.00 2019-05-19 21:31:37.000 139 33836.38 269.01 17115.40 88888.00 2019-05-19 21:31:38.000 139 33836.35 269.03 17115.41 88888.00 2019-05-19 21:31:39.000 139 33836.37 269.05 17115.43 88888.00 2019-05-19 21:31:40.000 139 33836.39 269.05 17115.44 37919.83 2019-05-19 21:31:41.000 139 33836.38 269.05 17115.46 88888.00 2019-05-19 21:31:42.000 139 33836.36 269.00 17115.45 88888.00 2019-05-19 21:31:43.000 139 33836.36 269.08 17115.43 88888.00 2019-05-19 21:31:44.000 139 33836.35 269.18 17115.42 88888.00 2019-05-19 21:31:45.000 139 33836.38 269.21 17115.44 37919.70 2019-05-19 21:31:46.000 139 33836.35 269.22 17115.43 88888.00 2019-05-19 21:31:47.000 139 33836.35 269.20 17115.41 88888.00 2019-05-19 21:31:48.000 139 33836.38 269.20 17115.41 88888.00 2019-05-19 21:31:49.000 139 33836.37 269.18 17115.43 88888.00 2019-05-19 21:31:50.000 139 33836.38 269.17 17115.41 37919.78 2019-05-19 21:31:51.000 139 33836.37 269.14 17115.40 88888.00 2019-05-19 21:31:52.000 139 33836.36 269.16 17115.37 88888.00 2019-05-19 21:31:53.000 139 33836.40 269.20 17115.41 88888.00 2019-05-19 21:31:54.000 139 33836.44 269.18 17115.41 88888.00 2019-05-19 21:31:55.000 139 33836.42 269.16 17115.42 37919.81 2019-05-19 21:31:56.000 139 33836.42 269.15 17115.44 88888.00 2019-05-19 21:31:57.000 139 33836.42 269.14 17115.46 88888.00 2019-05-19 21:31:58.000 139 33836.41 269.18 17115.49 88888.00 2019-05-19 21:31:59.000 139 33836.44 269.19 17115.44 88888.00 2019-05-19 21:32:00.000 139 33836.42 269.17 17115.45 37919.85 2019-05-19 21:32:01.000 139 33836.39 269.17 17115.44 88888.00 2019-05-19 21:32:02.000 139 33836.44 269.15 17115.48 88888.00 2019-05-19 21:32:03.000 139 33836.43 269.15 17115.53 88888.00 2019-05-19 21:32:04.000 139 33836.44 269.14 17115.53 88888.00 2019-05-19 21:32:05.000 139 33836.49 269.15 17115.47 37919.79 2019-05-19 21:32:06.000 139 33836.46 269.13 17115.44 88888.00 2019-05-19 21:32:07.000 139 33836.47 269.11 17115.43 88888.00 2019-05-19 21:32:08.000 139 33836.47 269.15 17115.44 88888.00 2019-05-19 21:32:09.000 139 33836.50 269.14 17115.46 88888.00 2019-05-19 21:32:10.000 139 33836.48 269.14 17115.45 37919.88 2019-05-19 21:32:11.000 139 33836.46 269.15 17115.44 88888.00 2019-05-19 21:32:12.000 139 33836.45 269.17 17115.43 88888.00 2019-05-19 21:32:13.000 139 33836.46 269.18 17115.47 88888.00 2019-05-19 21:32:14.000 139 33836.49 269.17 17115.43 88888.00 2019-05-19 21:32:15.000 139 33836.51 269.16 17115.44 37919.82 2019-05-19 21:32:16.000 139 33836.51 269.13 17115.43 88888.00 2019-05-19 21:32:17.000 139 33836.52 269.13 17115.46 88888.00 2019-05-19 21:32:18.000 139 33836.53 269.10 17115.43 88888.00 2019-05-19 21:32:19.000 139 33836.56 269.13 17115.43 88888.00 2019-05-19 21:32:20.000 139 33836.59 269.12 17115.42 37919.88 2019-05-19 21:32:21.000 139 33836.58 269.10 17115.40 88888.00 2019-05-19 21:32:22.000 139 33836.57 269.10 17115.40 88888.00 2019-05-19 21:32:23.000 139 33836.57 269.14 17115.41 88888.00 2019-05-19 21:32:24.000 139 33836.57 269.16 17115.37 88888.00 2019-05-19 21:32:25.000 139 33836.56 269.17 17115.40 37919.99 2019-05-19 21:32:26.000 139 33836.54 269.17 17115.41 88888.00 2019-05-19 21:32:27.000 139 33836.52 269.17 17115.42 88888.00 2019-05-19 21:32:28.000 139 33836.53 269.15 17115.40 88888.00 2019-05-19 21:32:29.000 139 33836.56 269.16 17115.40 88888.00 2019-05-19 21:32:30.000 139 33836.54 269.16 17115.44 37920.00 2019-05-19 21:32:31.000 139 33836.51 269.13 17115.39 88888.00 2019-05-19 21:32:32.000 139 33836.53 269.15 17115.39 88888.00 2019-05-19 21:32:33.000 139 33836.54 269.17 17115.39 88888.00 2019-05-19 21:32:34.000 139 33836.51 269.19 17115.43 88888.00 2019-05-19 21:32:35.000 139 33836.54 269.17 17115.45 37919.93 2019-05-19 21:32:36.000 139 33836.53 269.17 17115.41 88888.00 2019-05-19 21:32:37.000 139 33836.52 269.18 17115.41 88888.00 2019-05-19 21:32:38.000 139 33836.53 269.20 17115.41 88888.00 2019-05-19 21:32:39.000 139 33836.55 269.19 17115.41 88888.00 2019-05-19 21:32:40.000 139 33836.59 269.18 17115.42 37920.03 2019-05-19 21:32:41.000 139 33836.60 269.22 17115.43 88888.00 2019-05-19 21:32:42.000 139 33836.59 269.22 17115.40 88888.00 2019-05-19 21:32:43.000 139 33836.59 269.23 17115.38 88888.00 2019-05-19 21:32:44.000 139 33836.61 269.22 17115.37 88888.00 2019-05-19 21:32:45.000 139 33836.58 269.22 17115.38 37920.00 2019-05-19 21:32:46.000 139 33836.57 269.21 17115.36 88888.00 2019-05-19 21:32:47.000 139 33836.56 269.20 17115.34 88888.00 2019-05-19 21:32:48.000 139 33836.58 269.20 17115.37 88888.00 2019-05-19 21:32:49.000 139 33836.56 269.23 17115.40 88888.00 2019-05-19 21:32:50.000 139 33836.55 269.20 17115.41 37919.96 2019-05-19 21:32:51.000 139 33836.53 269.24 17115.43 88888.00 2019-05-19 21:32:52.000 139 33836.52 269.25 17115.41 88888.00 2019-05-19 21:32:53.000 139 33836.51 269.25 17115.44 88888.00 2019-05-19 21:32:54.000 139 33836.54 269.28 17115.44 88888.00 2019-05-19 21:32:55.000 139 33836.54 269.25 17115.44 37919.92 2019-05-19 21:32:56.000 139 33836.55 269.19 17115.46 88888.00 2019-05-19 21:32:57.000 139 33836.48 269.17 17115.42 88888.00 2019-05-19 21:32:58.000 139 33836.49 269.16 17115.43 88888.00 2019-05-19 21:32:59.000 139 33836.52 269.22 17115.43 88888.00 2019-05-19 21:33:00.000 139 33836.51 269.23 17115.43 37919.88 2019-05-19 21:33:01.000 139 33836.49 269.24 17115.44 88888.00 2019-05-19 21:33:02.000 139 33836.47 269.25 17115.46 88888.00 2019-05-19 21:33:03.000 139 33836.45 269.25 17115.43 88888.00 2019-05-19 21:33:04.000 139 33836.42 269.23 17115.42 88888.00 2019-05-19 21:33:05.000 139 33836.41 269.21 17115.45 37919.93 2019-05-19 21:33:06.000 139 33836.41 269.21 17115.41 88888.00 2019-05-19 21:33:07.000 139 33836.42 269.19 17115.40 88888.00 2019-05-19 21:33:08.000 139 33836.42 269.14 17115.42 88888.00 2019-05-19 21:33:09.000 139 33836.45 269.21 17115.43 88888.00 2019-05-19 21:33:10.000 139 33836.44 269.26 17115.42 37919.88 2019-05-19 21:33:11.000 139 33836.43 269.24 17115.41 88888.00 2019-05-19 21:33:12.000 139 33836.44 269.24 17115.42 88888.00 2019-05-19 21:33:13.000 139 33836.43 269.23 17115.40 88888.00 2019-05-19 21:33:14.000 139 33836.38 269.17 17115.38 88888.00 2019-05-19 21:33:15.000 139 33836.38 269.19 17115.37 37919.85 2019-05-19 21:33:16.000 139 33836.41 269.18 17115.39 88888.00 2019-05-19 21:33:17.000 139 33836.40 269.21 17115.35 88888.00 2019-05-19 21:33:18.000 139 33836.40 269.22 17115.41 88888.00 2019-05-19 21:33:19.000 139 33836.39 269.19 17115.40 88888.00 2019-05-19 21:33:20.000 139 33836.39 269.18 17115.42 37919.88 2019-05-19 21:33:21.000 139 33836.34 269.16 17115.40 88888.00 2019-05-19 21:33:22.000 139 33836.32 269.11 17115.40 88888.00 2019-05-19 21:33:23.000 139 33836.34 269.11 17115.40 88888.00 2019-05-19 21:33:24.000 139 33836.35 269.17 17115.40 88888.00 2019-05-19 21:33:25.000 139 33836.33 269.15 17115.37 37919.77 2019-05-19 21:33:26.000 139 33836.32 269.12 17115.37 88888.00 2019-05-19 21:33:27.000 139 33836.34 269.16 17115.36 88888.00 2019-05-19 21:33:28.000 139 33836.33 269.12 17115.38 88888.00 2019-05-19 21:33:29.000 139 33836.29 268.99 17115.38 88888.00 2019-05-19 21:33:30.000 139 33836.31 268.97 17115.41 37919.77 2019-05-19 21:33:31.000 139 33836.29 268.98 17115.42 88888.00 2019-05-19 21:33:32.000 139 33836.25 269.03 17115.42 88888.00 2019-05-19 21:33:33.000 139 33836.26 269.02 17115.43 88888.00 2019-05-19 21:33:34.000 139 33836.26 268.99 17115.41 88888.00 2019-05-19 21:33:35.000 139 33836.25 269.01 17115.43 37919.74 2019-05-19 21:33:36.000 139 33836.23 269.02 17115.43 88888.00 2019-05-19 21:33:37.000 139 33836.25 268.97 17115.42 88888.00 2019-05-19 21:33:38.000 139 33836.27 269.00 17115.41 88888.00 2019-05-19 21:33:39.000 139 33836.22 269.02 17115.39 88888.00 2019-05-19 21:33:40.000 139 33836.25 269.02 17115.43 37919.64 2019-05-19 21:33:41.000 139 33836.21 269.00 17115.41 88888.00 2019-05-19 21:33:42.000 139 33836.19 269.02 17115.40 88888.00 2019-05-19 21:33:43.000 139 33836.22 269.00 17115.38 88888.00 2019-05-19 21:33:44.000 139 33836.21 269.01 17115.42 88888.00 2019-05-19 21:33:45.000 139 33836.19 269.02 17115.43 37919.67 2019-05-19 21:33:46.000 139 33836.18 269.05 17115.39 88888.00 2019-05-19 21:33:47.000 139 33836.15 269.05 17115.36 88888.00 2019-05-19 21:33:48.000 139 33836.14 269.04 17115.38 88888.00 2019-05-19 21:33:49.000 139 33836.14 269.03 17115.41 88888.00 2019-05-19 21:33:50.000 139 33836.12 268.97 17115.40 37919.60 2019-05-19 21:33:51.000 139 33836.09 268.96 17115.40 88888.00 2019-05-19 21:33:52.000 139 33836.09 268.91 17115.38 88888.00 2019-05-19 21:33:53.000 139 33836.07 268.96 17115.41 88888.00 2019-05-19 21:33:54.000 139 33836.07 268.96 17115.44 88888.00 2019-05-19 21:33:55.000 139 33836.04 268.95 17115.44 37919.50 2019-05-19 21:33:56.000 139 33836.03 268.95 17115.41 88888.00 2019-05-19 21:33:57.000 139 33836.01 268.93 17115.41 88888.00 2019-05-19 21:33:58.000 139 33835.98 268.95 17115.42 88888.00 2019-05-19 21:33:59.000 139 33836.02 268.94 17115.38 88888.00 2019-05-19 21:34:00.000 139 33836.02 268.92 17115.43 37919.61 2019-05-19 21:34:01.000 139 33836.04 268.94 17115.46 88888.00 2019-05-19 21:34:02.000 139 33836.02 268.93 17115.47 88888.00 2019-05-19 21:34:03.000 139 33836.02 268.93 17115.49 88888.00 2019-05-19 21:34:04.000 139 33836.03 268.93 17115.48 88888.00 2019-05-19 21:34:05.000 139 33836.02 268.95 17115.45 37919.45 2019-05-19 21:34:06.000 139 33836.02 268.93 17115.46 88888.00 2019-05-19 21:34:07.000 139 33836.02 268.96 17115.47 88888.00 2019-05-19 21:34:08.000 139 33836.01 268.98 17115.46 88888.00 2019-05-19 21:34:09.000 139 33836.05 269.00 17115.42 88888.00 2019-05-19 21:34:10.000 139 33836.07 269.01 17115.46 37919.46 2019-05-19 21:34:11.000 139 33836.06 268.98 17115.48 88888.00 2019-05-19 21:34:12.000 139 33836.04 268.97 17115.48 88888.00 2019-05-19 21:34:13.000 139 33836.02 268.99 17115.45 88888.00 2019-05-19 21:34:14.000 139 33836.05 268.98 17115.46 88888.00 2019-05-19 21:34:15.000 139 33836.03 268.99 17115.43 37919.43 2019-05-19 21:34:16.000 139 33835.99 268.97 17115.44 88888.00 2019-05-19 21:34:17.000 139 33836.01 269.00 17115.44 88888.00 2019-05-19 21:34:18.000 139 33836.01 269.00 17115.49 88888.00 2019-05-19 21:34:19.000 139 33836.00 268.97 17115.46 88888.00 2019-05-19 21:34:20.000 139 33835.99 268.98 17115.43 37919.51 2019-05-19 21:34:21.000 139 33836.04 268.96 17115.45 88888.00 2019-05-19 21:34:22.000 139 33836.04 268.97 17115.47 88888.00 2019-05-19 21:34:23.000 139 33836.01 269.01 17115.49 88888.00 2019-05-19 21:34:24.000 139 33836.03 268.98 17115.49 88888.00 2019-05-19 21:34:25.000 139 33836.06 268.99 17115.46 37919.51 2019-05-19 21:34:26.000 139 33836.08 268.99 17115.50 88888.00 2019-05-19 21:34:27.000 139 33836.05 268.96 17115.48 88888.00 2019-05-19 21:34:28.000 139 33836.04 268.97 17115.48 88888.00 2019-05-19 21:34:29.000 139 33836.04 268.97 17115.46 88888.00 2019-05-19 21:34:30.000 139 33836.03 268.94 17115.40 37919.43 2019-05-19 21:34:31.000 139 33836.01 268.92 17115.43 88888.00 2019-05-19 21:34:32.000 139 33836.01 268.90 17115.46 88888.00 2019-05-19 21:34:33.000 139 33836.05 268.92 17115.49 88888.00 2019-05-19 21:34:34.000 139 33836.04 268.92 17115.51 88888.00 2019-05-19 21:34:35.000 139 33836.03 268.95 17115.47 37919.49 2019-05-19 21:34:36.000 139 33836.03 268.97 17115.47 88888.00 2019-05-19 21:34:37.000 139 33836.04 268.91 17115.50 88888.00 2019-05-19 21:34:38.000 139 33836.03 268.90 17115.45 88888.00 2019-05-19 21:34:39.000 139 33836.02 268.98 17115.50 88888.00 2019-05-19 21:34:40.000 139 33836.03 268.98 17115.49 37919.50 2019-05-19 21:34:41.000 139 33836.05 268.96 17115.47 88888.00 2019-05-19 21:34:42.000 139 33836.04 268.93 17115.51 88888.00 2019-05-19 21:34:43.000 139 33836.03 268.93 17115.49 88888.00 2019-05-19 21:34:44.000 139 33836.02 268.91 17115.49 88888.00 2019-05-19 21:34:45.000 139 33836.05 268.93 17115.52 37919.46 2019-05-19 21:34:46.000 139 33836.05 268.93 17115.54 88888.00 2019-05-19 21:34:47.000 139 33836.08 268.96 17115.52 88888.00 2019-05-19 21:34:48.000 139 33836.04 268.97 17115.54 88888.00 2019-05-19 21:34:49.000 139 33836.02 268.92 17115.51 88888.00 2019-05-19 21:34:50.000 139 33836.00 268.92 17115.49 37919.49 2019-05-19 21:34:51.000 139 33836.04 268.95 17115.45 88888.00 2019-05-19 21:34:52.000 139 33836.07 268.90 17115.44 88888.00 2019-05-19 21:34:53.000 139 33836.05 268.90 17115.45 88888.00 2019-05-19 21:34:54.000 139 33836.05 268.94 17115.51 88888.00 2019-05-19 21:34:55.000 139 33836.06 268.95 17115.48 37919.47 2019-05-19 21:34:56.000 139 33836.07 268.92 17115.47 88888.00 2019-05-19 21:34:57.000 139 33836.09 268.97 17115.47 88888.00 2019-05-19 21:34:58.000 139 33836.07 268.95 17115.50 88888.00 2019-05-19 21:34:59.000 139 33836.02 269.00 17115.50 88888.00 2019-05-19 21:35:00.000 139 33836.01 269.08 17115.48 37919.49 2019-05-19 21:35:01.000 139 33836.04 269.07 17115.50 88888.00 2019-05-19 21:35:02.000 139 33836.00 269.09 17115.47 88888.00 2019-05-19 21:35:03.000 139 33836.01 269.04 17115.49 88888.00 2019-05-19 21:35:04.000 139 33836.02 269.06 17115.51 88888.00 2019-05-19 21:35:05.000 139 33836.02 269.10 17115.46 37919.49 2019-05-19 21:35:06.000 139 33836.01 269.13 17115.47 88888.00 2019-05-19 21:35:07.000 139 33836.03 269.13 17115.46 88888.00 2019-05-19 21:35:08.000 139 33836.04 269.12 17115.47 88888.00 2019-05-19 21:35:09.000 139 33836.04 269.14 17115.46 88888.00 2019-05-19 21:35:10.000 139 33836.03 269.09 17115.45 37919.49 2019-05-19 21:35:11.000 139 33836.01 269.03 17115.48 88888.00 2019-05-19 21:35:12.000 139 33836.00 268.98 17115.46 88888.00 2019-05-19 21:35:13.000 139 33836.00 268.96 17115.46 88888.00 2019-05-19 21:35:14.000 139 33836.03 268.98 17115.46 88888.00 2019-05-19 21:35:15.000 139 33836.03 268.94 17115.44 37919.51 2019-05-19 21:35:16.000 139 33836.05 268.96 17115.44 88888.00 2019-05-19 21:35:17.000 139 33836.00 268.96 17115.38 88888.00 2019-05-19 21:35:18.000 139 33836.00 268.98 17115.38 88888.00 2019-05-19 21:35:19.000 139 33836.03 269.00 17115.45 88888.00 2019-05-19 21:35:20.000 139 33836.00 268.95 17115.46 37919.47 2019-05-19 21:35:21.000 139 33835.95 268.95 17115.44 88888.00 2019-05-19 21:35:22.000 139 33835.97 268.96 17115.46 88888.00 2019-05-19 21:35:23.000 139 33836.00 268.96 17115.40 88888.00 2019-05-19 21:35:24.000 139 33836.02 268.97 17115.39 88888.00 2019-05-19 21:35:25.000 139 33835.99 268.99 17115.40 37919.44 2019-05-19 21:35:26.000 139 33835.97 268.96 17115.39 88888.00 2019-05-19 21:35:27.000 139 33835.99 268.96 17115.39 88888.00 2019-05-19 21:35:28.000 139 33835.98 268.98 17115.43 88888.00 2019-05-19 21:35:29.000 139 33835.98 268.99 17115.45 88888.00 2019-05-19 21:35:30.000 139 33835.96 269.01 17115.45 37919.47 2019-05-19 21:35:31.000 139 33835.96 269.06 17115.43 88888.00 2019-05-19 21:35:32.000 139 33835.97 269.06 17115.43 88888.00 2019-05-19 21:35:33.000 139 33835.96 269.06 17115.45 88888.00 2019-05-19 21:35:34.000 139 33835.96 269.08 17115.44 88888.00 2019-05-19 21:35:35.000 139 33835.99 269.06 17115.43 37919.49 2019-05-19 21:35:36.000 139 33835.93 269.02 17115.46 88888.00 2019-05-19 21:35:37.000 139 33835.89 269.02 17115.50 88888.00 2019-05-19 21:35:38.000 139 33835.93 269.08 17115.47 88888.00 2019-05-19 21:35:39.000 139 33835.94 269.12 17115.47 88888.00 2019-05-19 21:35:40.000 139 33835.91 269.12 17115.51 37919.43 2019-05-19 21:35:41.000 139 33835.92 269.08 17115.50 88888.00 2019-05-19 21:35:42.000 139 33835.89 269.02 17115.49 88888.00 2019-05-19 21:35:43.000 139 33835.88 268.96 17115.51 88888.00 2019-05-19 21:35:44.000 139 33835.85 268.94 17115.53 88888.00 2019-05-19 21:35:45.000 139 33835.85 268.87 17115.52 37919.46 2019-05-19 21:35:46.000 139 33835.83 268.88 17115.51 88888.00 2019-05-19 21:35:47.000 139 33835.82 268.91 17115.54 88888.00 2019-05-19 21:35:48.000 139 33835.83 268.94 17115.55 88888.00 2019-05-19 21:35:49.000 139 33835.83 268.94 17115.54 88888.00 2019-05-19 21:35:50.000 139 33835.84 268.93 17115.57 37919.40 2019-05-19 21:35:51.000 139 33835.81 268.91 17115.56 88888.00 2019-05-19 21:35:52.000 139 33835.80 268.87 17115.53 88888.00 2019-05-19 21:35:53.000 139 33835.82 268.89 17115.52 88888.00 2019-05-19 21:35:54.000 139 33835.82 268.90 17115.49 88888.00 2019-05-19 21:35:55.000 139 33835.81 268.89 17115.48 37919.38 2019-05-19 21:35:56.000 139 33835.81 268.89 17115.55 88888.00 2019-05-19 21:35:57.000 139 33835.81 268.91 17115.54 88888.00 2019-05-19 21:35:58.000 139 33835.81 268.95 17115.52 88888.00 2019-05-19 21:35:59.000 139 33835.85 268.87 17115.53 88888.00 2019-05-19 21:36:00.000 139 33835.87 268.84 17115.52 37919.39 2019-05-19 21:36:01.000 139 33835.87 268.89 17115.53 88888.00 2019-05-19 21:36:02.000 139 33835.83 268.89 17115.51 88888.00 2019-05-19 21:36:03.000 139 33835.84 268.89 17115.51 88888.00 2019-05-19 21:36:04.000 139 33835.82 268.89 17115.50 88888.00 2019-05-19 21:36:05.000 139 33835.80 268.86 17115.51 37919.35 2019-05-19 21:36:06.000 139 33835.79 268.83 17115.49 88888.00 2019-05-19 21:36:07.000 139 33835.78 268.85 17115.51 88888.00 2019-05-19 21:36:08.000 139 33835.76 268.82 17115.50 88888.00 2019-05-19 21:36:09.000 139 33835.80 268.81 17115.52 88888.00 2019-05-19 21:36:10.000 139 33835.81 268.83 17115.51 37919.31 2019-05-19 21:36:11.000 139 33835.79 268.83 17115.53 88888.00 2019-05-19 21:36:12.000 139 33835.81 268.84 17115.57 88888.00 2019-05-19 21:36:13.000 139 33835.84 268.82 17115.56 88888.00 2019-05-19 21:36:14.000 139 33835.84 268.81 17115.56 88888.00 2019-05-19 21:36:15.000 139 33835.82 268.81 17115.54 37919.25 2019-05-19 21:36:16.000 139 33835.78 268.85 17115.48 88888.00 2019-05-19 21:36:17.000 139 33835.77 268.94 17115.47 88888.00 2019-05-19 21:36:18.000 139 33835.82 268.94 17115.49 88888.00 2019-05-19 21:36:19.000 139 33835.81 268.95 17115.49 88888.00 2019-05-19 21:36:20.000 139 33835.82 268.93 17115.54 37919.21 2019-05-19 21:36:21.000 139 33835.78 268.82 17115.52 88888.00 2019-05-19 21:36:22.000 139 33835.74 268.79 17115.52 88888.00 2019-05-19 21:36:23.000 139 33835.75 268.78 17115.45 88888.00 2019-05-19 21:36:24.000 139 33835.76 268.77 17115.47 88888.00 2019-05-19 21:36:25.000 139 33835.75 268.75 17115.52 37919.33 2019-05-19 21:36:26.000 139 33835.75 268.76 17115.54 88888.00 2019-05-19 21:36:27.000 139 33835.71 268.80 17115.54 88888.00 2019-05-19 21:36:28.000 139 33835.70 268.79 17115.56 88888.00 2019-05-19 21:36:29.000 139 33835.76 268.81 17115.54 88888.00 2019-05-19 21:36:30.000 139 33835.75 268.83 17115.58 37919.31 2019-05-19 21:36:31.000 139 33835.74 268.86 17115.65 88888.00 2019-05-19 21:36:32.000 139 33835.74 268.88 17115.63 88888.00 2019-05-19 21:36:33.000 139 33835.76 268.90 17115.59 88888.00 2019-05-19 21:36:34.000 139 33835.72 268.86 17115.58 88888.00 2019-05-19 21:36:35.000 139 33835.75 268.85 17115.56 37919.24 2019-05-19 21:36:36.000 139 33835.75 268.83 17115.59 88888.00 2019-05-19 21:36:37.000 139 33835.75 268.81 17115.59 88888.00 2019-05-19 21:36:38.000 139 33835.70 268.82 17115.59 88888.00 2019-05-19 21:36:39.000 139 33835.71 268.83 17115.59 88888.00 2019-05-19 21:36:40.000 139 33835.73 268.84 17115.62 37919.31 2019-05-19 21:36:41.000 139 33835.72 268.82 17115.61 88888.00 2019-05-19 21:36:42.000 139 33835.70 268.82 17115.58 88888.00 2019-05-19 21:36:43.000 139 33835.70 268.84 17115.56 88888.00 2019-05-19 21:36:44.000 139 33835.69 268.82 17115.55 88888.00 2019-05-19 21:36:45.000 139 33835.72 268.81 17115.55 37919.26 2019-05-19 21:36:46.000 139 33835.68 268.82 17115.56 88888.00 2019-05-19 21:36:47.000 139 33835.66 268.81 17115.57 88888.00 2019-05-19 21:36:48.000 139 33835.71 268.80 17115.55 88888.00 2019-05-19 21:36:49.000 139 33835.68 268.79 17115.56 88888.00 2019-05-19 21:36:50.000 139 33835.68 268.78 17115.56 37919.26 2019-05-19 21:36:51.000 139 33835.74 268.77 17115.56 88888.00 2019-05-19 21:36:52.000 139 33835.72 268.80 17115.56 88888.00 2019-05-19 21:36:53.000 139 33835.69 268.80 17115.53 88888.00 2019-05-19 21:36:54.000 139 33835.69 268.81 17115.56 88888.00 2019-05-19 21:36:55.000 139 33835.71 268.81 17115.53 37919.27 2019-05-19 21:36:56.000 139 33835.72 268.78 17115.49 88888.00 2019-05-19 21:36:57.000 139 33835.69 268.79 17115.52 88888.00 2019-05-19 21:36:58.000 139 33835.68 268.79 17115.47 88888.00 2019-05-19 21:36:59.000 139 33835.68 268.82 17115.45 88888.00 2019-05-19 21:37:00.000 139 33835.66 268.79 17115.46 37919.21 2019-05-19 21:37:01.000 139 33835.66 268.78 17115.47 88888.00 2019-05-19 21:37:02.000 139 33835.65 268.80 17115.46 88888.00 2019-05-19 21:37:03.000 139 33835.64 268.81 17115.50 88888.00 2019-05-19 21:37:04.000 139 33835.66 268.79 17115.51 88888.00 2019-05-19 21:37:05.000 139 33835.66 268.77 17115.47 37919.21 2019-05-19 21:37:06.000 139 33835.64 268.81 17115.50 88888.00 2019-05-19 21:37:07.000 139 33835.69 268.79 17115.53 88888.00 2019-05-19 21:37:08.000 139 33835.69 268.78 17115.51 88888.00 2019-05-19 21:37:09.000 139 33835.67 268.79 17115.50 88888.00 2019-05-19 21:37:10.000 139 33835.67 268.78 17115.54 37919.18 2019-05-19 21:37:11.000 139 33835.66 268.78 17115.56 88888.00 2019-05-19 21:37:12.000 139 33835.66 268.81 17115.59 88888.00 2019-05-19 21:37:13.000 139 33835.64 268.84 17115.54 88888.00 2019-05-19 21:37:14.000 139 33835.60 268.84 17115.53 88888.00 2019-05-19 21:37:15.000 139 33835.62 268.87 17115.56 37919.28 2019-05-19 21:37:16.000 139 33835.63 268.82 17115.56 88888.00 2019-05-19 21:37:17.000 139 33835.62 268.83 17115.59 88888.00 2019-05-19 21:37:18.000 139 33835.63 268.80 17115.57 88888.00 2019-05-19 21:37:19.000 139 33835.60 268.81 17115.53 88888.00 2019-05-19 21:37:20.000 139 33835.62 268.86 17115.52 37919.26 2019-05-19 21:37:21.000 139 33835.63 268.88 17115.50 88888.00 2019-05-19 21:37:22.000 139 33835.65 268.88 17115.50 88888.00 2019-05-19 21:37:23.000 139 33835.65 268.89 17115.51 88888.00 2019-05-19 21:37:24.000 139 33835.58 268.87 17115.55 88888.00 2019-05-19 21:37:25.000 139 33835.61 268.91 17115.53 37919.17 2019-05-19 21:37:26.000 139 33835.62 268.88 17115.51 88888.00 2019-05-19 21:37:27.000 139 33835.57 268.84 17115.51 88888.00 2019-05-19 21:37:28.000 139 33835.61 268.85 17115.51 88888.00 2019-05-19 21:37:29.000 139 33835.62 268.83 17115.49 88888.00 2019-05-19 21:37:30.000 139 33835.61 268.85 17115.48 37919.17 2019-05-19 21:37:31.000 139 33835.60 268.85 17115.51 88888.00 2019-05-19 21:37:32.000 139 33835.59 268.85 17115.51 88888.00 2019-05-19 21:37:33.000 139 33835.56 268.84 17115.52 88888.00 2019-05-19 21:37:34.000 139 33835.52 268.83 17115.51 88888.00 2019-05-19 21:37:35.000 139 33835.54 268.87 17115.54 37919.25 2019-05-19 21:37:36.000 139 33835.52 268.87 17115.49 88888.00 2019-05-19 21:37:37.000 139 33835.51 268.87 17115.46 88888.00 2019-05-19 21:37:38.000 139 33835.49 268.87 17115.47 88888.00 2019-05-19 21:37:39.000 139 33835.51 268.83 17115.46 88888.00 2019-05-19 21:37:40.000 139 33835.49 268.80 17115.50 37919.08 2019-05-19 21:37:41.000 139 33835.50 268.82 17115.53 88888.00 2019-05-19 21:37:42.000 139 33835.53 268.83 17115.50 88888.00 2019-05-19 21:37:43.000 139 33835.50 268.81 17115.46 88888.00 2019-05-19 21:37:44.000 139 33835.48 268.83 17115.45 88888.00 2019-05-19 21:37:45.000 139 33835.51 268.86 17115.49 37919.15 2019-05-19 21:37:46.000 139 33835.52 268.84 17115.49 88888.00 2019-05-19 21:37:47.000 139 33835.51 268.86 17115.51 88888.00 2019-05-19 21:37:48.000 139 33835.51 268.88 17115.53 88888.00 2019-05-19 21:37:49.000 139 33835.56 268.87 17115.53 88888.00 2019-05-19 21:37:50.000 139 33835.50 268.84 17115.50 37919.03 2019-05-19 21:37:51.000 139 33835.49 268.87 17115.52 88888.00 2019-05-19 21:37:52.000 139 33835.49 268.84 17115.53 88888.00 2019-05-19 21:37:53.000 139 33835.48 268.78 17115.55 88888.00 2019-05-19 21:37:54.000 139 33835.49 268.83 17115.50 88888.00 2019-05-19 21:37:55.000 139 33835.46 268.80 17115.50 37919.00 2019-05-19 21:37:56.000 139 33835.48 268.81 17115.51 88888.00 2019-05-19 21:37:57.000 139 33835.44 268.83 17115.52 88888.00 2019-05-19 21:37:58.000 139 33835.45 268.80 17115.50 88888.00 2019-05-19 21:37:59.000 139 33835.46 268.82 17115.48 88888.00 2019-05-19 21:38:00.000 139 33835.44 268.82 17115.46 37919.02 2019-05-19 21:38:01.000 139 33835.47 268.79 17115.47 88888.00 2019-05-19 21:38:02.000 139 33835.47 268.78 17115.50 88888.00 2019-05-19 21:38:03.000 139 33835.46 268.79 17115.50 88888.00 2019-05-19 21:38:04.000 139 33835.46 268.79 17115.49 88888.00 2019-05-19 21:38:05.000 139 33835.44 268.75 17115.49 37919.00 2019-05-19 21:38:06.000 139 33835.43 268.77 17115.51 88888.00 2019-05-19 21:38:07.000 139 33835.41 268.78 17115.50 88888.00 2019-05-19 21:38:08.000 139 33835.45 268.78 17115.49 88888.00 2019-05-19 21:38:09.000 139 33835.50 268.78 17115.46 88888.00 2019-05-19 21:38:10.000 139 33835.45 268.74 17115.43 37919.00 2019-05-19 21:38:11.000 139 33835.49 268.70 17115.44 88888.00 2019-05-19 21:38:12.000 139 33835.47 268.72 17115.44 88888.00 2019-05-19 21:38:13.000 139 33835.48 268.74 17115.45 88888.00 2019-05-19 21:38:14.000 139 33835.48 268.77 17115.47 88888.00 2019-05-19 21:38:15.000 139 33835.48 268.75 17115.45 37919.06 2019-05-19 21:38:16.000 139 33835.48 268.75 17115.48 88888.00 2019-05-19 21:38:17.000 139 33835.48 268.77 17115.49 88888.00 2019-05-19 21:38:18.000 139 33835.44 268.74 17115.50 88888.00 2019-05-19 21:38:19.000 139 33835.44 268.72 17115.49 88888.00 2019-05-19 21:38:20.000 139 33835.44 268.74 17115.49 37919.01 2019-05-19 21:38:21.000 139 33835.46 268.75 17115.53 88888.00 2019-05-19 21:38:22.000 139 33835.44 268.87 17115.54 88888.00 2019-05-19 21:38:23.000 139 33835.45 268.91 17115.55 88888.00 2019-05-19 21:38:24.000 139 33835.45 268.87 17115.54 88888.00 2019-05-19 21:38:25.000 139 33835.44 268.82 17115.52 37919.02 2019-05-19 21:38:26.000 139 33835.47 268.82 17115.51 88888.00 2019-05-19 21:38:27.000 139 33835.50 268.86 17115.52 88888.00 2019-05-19 21:38:28.000 139 33835.48 268.81 17115.51 88888.00 2019-05-19 21:38:29.000 139 33835.46 268.84 17115.54 88888.00 2019-05-19 21:38:30.000 139 33835.43 268.89 17115.52 37918.97 2019-05-19 21:38:31.000 139 33835.40 268.88 17115.50 88888.00 2019-05-19 21:38:32.000 139 33835.41 268.87 17115.53 88888.00 2019-05-19 21:38:33.000 139 33835.43 268.90 17115.57 88888.00 2019-05-19 21:38:34.000 139 33835.42 268.86 17115.56 88888.00 2019-05-19 21:38:35.000 139 33835.45 268.87 17115.55 37919.04 2019-05-19 21:38:36.000 139 33835.43 268.87 17115.53 88888.00 2019-05-19 21:38:37.000 139 33835.42 268.82 17115.55 88888.00 2019-05-19 21:38:38.000 139 33835.41 268.83 17115.55 88888.00 2019-05-19 21:38:39.000 139 33835.43 268.83 17115.56 88888.00 2019-05-19 21:38:40.000 139 33835.43 268.84 17115.54 37919.03 2019-05-19 21:38:41.000 139 33835.43 268.86 17115.54 88888.00 2019-05-19 21:38:42.000 139 33835.45 268.82 17115.51 88888.00 2019-05-19 21:38:43.000 139 33835.42 268.81 17115.47 88888.00 2019-05-19 21:38:44.000 139 33835.41 268.84 17115.52 88888.00 2019-05-19 21:38:45.000 139 33835.42 268.84 17115.55 37918.89 2019-05-19 21:38:46.000 139 33835.39 268.88 17115.55 88888.00 2019-05-19 21:38:47.000 139 33835.38 268.88 17115.55 88888.00 2019-05-19 21:38:48.000 139 33835.38 268.88 17115.51 88888.00 2019-05-19 21:38:49.000 139 33835.35 268.86 17115.50 88888.00 2019-05-19 21:38:50.000 139 33835.37 268.89 17115.56 37919.03 2019-05-19 21:38:51.000 139 33835.38 268.91 17115.56 88888.00 2019-05-19 21:38:52.000 139 33835.34 268.89 17115.57 88888.00 2019-05-19 21:38:53.000 139 33835.32 268.91 17115.57 88888.00 2019-05-19 21:38:54.000 139 33835.36 268.92 17115.51 88888.00 2019-05-19 21:38:55.000 139 33835.36 268.94 17115.56 37918.94 2019-05-19 21:38:56.000 139 33835.34 268.92 17115.57 88888.00 2019-05-19 21:38:57.000 139 33835.30 268.89 17115.56 88888.00 2019-05-19 21:38:58.000 139 33835.31 268.83 17115.52 88888.00 2019-05-19 21:38:59.000 139 33835.30 268.83 17115.53 88888.00 2019-05-19 21:39:00.000 139 33835.30 268.90 17115.57 37918.92 2019-05-19 21:39:01.000 139 33835.28 268.91 17115.53 88888.00 2019-05-19 21:39:02.000 139 33835.27 268.90 17115.53 88888.00 2019-05-19 21:39:03.000 139 33835.30 268.89 17115.54 88888.00 2019-05-19 21:39:04.000 139 33835.28 268.88 17115.56 88888.00 2019-05-19 21:39:05.000 139 33835.26 268.87 17115.55 37918.99 2019-05-19 21:39:06.000 139 33835.27 268.86 17115.54 88888.00 2019-05-19 21:39:07.000 139 33835.29 268.87 17115.52 88888.00 2019-05-19 21:39:08.000 139 33835.26 268.85 17115.49 88888.00 2019-05-19 21:39:09.000 139 33835.25 268.83 17115.48 88888.00 2019-05-19 21:39:10.000 139 33835.28 268.86 17115.50 37918.92 2019-05-19 21:39:11.000 139 33835.30 268.92 17115.59 88888.00 2019-05-19 21:39:12.000 139 33835.28 268.89 17115.52 88888.00 2019-05-19 21:39:13.000 139 33835.28 268.89 17115.47 88888.00 2019-05-19 21:39:14.000 139 33835.28 268.91 17115.49 88888.00 2019-05-19 21:39:15.000 139 33835.31 268.95 17115.53 37919.00 2019-05-19 21:39:16.000 139 33835.30 268.95 17115.56 88888.00 2019-05-19 21:39:17.000 139 33835.31 268.91 17115.50 88888.00 2019-05-19 21:39:18.000 139 33835.33 268.92 17115.50 88888.00 2019-05-19 21:39:19.000 139 33835.33 268.95 17115.51 88888.00 2019-05-19 21:39:20.000 139 33835.31 268.94 17115.52 37918.92 2019-05-19 21:39:21.000 139 33835.30 268.95 17115.52 88888.00 2019-05-19 21:39:22.000 139 33835.32 268.97 17115.54 88888.00 2019-05-19 21:39:23.000 139 33835.34 268.94 17115.54 88888.00 2019-05-19 21:39:24.000 139 33835.29 268.92 17115.56 88888.00 2019-05-19 21:39:25.000 139 33835.27 268.91 17115.59 37918.86 2019-05-19 21:39:26.000 139 33835.28 268.89 17115.59 88888.00 2019-05-19 21:39:27.000 139 33835.29 268.90 17115.55 88888.00 2019-05-19 21:39:28.000 139 33835.26 268.93 17115.52 88888.00 2019-05-19 21:39:29.000 139 33835.24 268.91 17115.52 88888.00 2019-05-19 21:39:30.000 139 33835.26 268.90 17115.51 37918.85 2019-05-19 21:39:31.000 139 33835.30 268.91 17115.54 88888.00 2019-05-19 21:39:32.000 139 33835.26 268.91 17115.53 88888.00 2019-05-19 21:39:33.000 139 33835.24 268.94 17115.53 88888.00 2019-05-19 21:39:34.000 139 33835.21 268.96 17115.53 88888.00 2019-05-19 21:39:35.000 139 33835.20 268.94 17115.57 37918.85 2019-05-19 21:39:36.000 139 33835.20 268.92 17115.58 88888.00 2019-05-19 21:39:37.000 139 33835.18 268.95 17115.57 88888.00 2019-05-19 21:39:38.000 139 33835.18 268.96 17115.56 88888.00 2019-05-19 21:39:39.000 139 33835.18 268.95 17115.58 88888.00 2019-05-19 21:39:40.000 139 33835.17 268.93 17115.60 37918.83 2019-05-19 21:39:41.000 139 33835.17 268.91 17115.60 88888.00 2019-05-19 21:39:42.000 139 33835.19 268.90 17115.58 88888.00 2019-05-19 21:39:43.000 139 33835.19 268.91 17115.56 88888.00 2019-05-19 21:39:44.000 139 33835.15 268.93 17115.57 88888.00 2019-05-19 21:39:45.000 139 33835.16 268.96 17115.61 37918.75 2019-05-19 21:39:46.000 139 33835.15 268.95 17115.64 88888.00 2019-05-19 21:39:47.000 139 33835.15 268.93 17115.64 88888.00 2019-05-19 21:39:48.000 139 33835.16 268.89 17115.61 88888.00 2019-05-19 21:39:49.000 139 33835.19 268.91 17115.62 88888.00 2019-05-19 21:39:50.000 139 33835.14 268.89 17115.61 37918.85 2019-05-19 21:39:51.000 139 33835.08 268.91 17115.61 88888.00 2019-05-19 21:39:52.000 139 33835.10 268.90 17115.63 88888.00 2019-05-19 21:39:53.000 139 33835.10 268.86 17115.62 88888.00 2019-05-19 21:39:54.000 139 33835.09 268.86 17115.63 88888.00 2019-05-19 21:39:55.000 139 33835.06 268.87 17115.65 37918.75 2019-05-19 21:39:56.000 139 33835.07 268.86 17115.68 88888.00 2019-05-19 21:39:57.000 139 33835.11 268.87 17115.64 88888.00 2019-05-19 21:39:58.000 139 33835.05 268.89 17115.64 88888.00 2019-05-19 21:39:59.000 139 33835.04 268.88 17115.61 88888.00 2019-05-19 21:40:00.000 139 33835.04 268.91 17115.63 37918.74 2019-05-19 21:40:01.000 139 33835.05 268.89 17115.66 88888.00 2019-05-19 21:40:02.000 139 33835.00 268.84 17115.62 88888.00 2019-05-19 21:40:03.000 139 33835.03 268.84 17115.64 88888.00 2019-05-19 21:40:04.000 139 33835.09 268.87 17115.66 88888.00 2019-05-19 21:40:05.000 139 33835.10 268.87 17115.62 37918.74 2019-05-19 21:40:06.000 139 33835.07 268.89 17115.61 88888.00 2019-05-19 21:40:07.000 139 33835.08 268.89 17115.64 88888.00 2019-05-19 21:40:08.000 139 33835.04 268.87 17115.63 88888.00 2019-05-19 21:40:09.000 139 33835.05 268.86 17115.63 88888.00 2019-05-19 21:40:10.000 139 33835.07 268.88 17115.63 37918.76 2019-05-19 21:40:11.000 139 33835.11 268.94 17115.62 88888.00 2019-05-19 21:40:12.000 139 33835.10 268.93 17115.63 88888.00 2019-05-19 21:40:13.000 139 33835.13 268.95 17115.60 88888.00 2019-05-19 21:40:14.000 139 33835.14 268.95 17115.57 88888.00 2019-05-19 21:40:15.000 139 33835.13 268.94 17115.56 37918.78 2019-05-19 21:40:16.000 139 33835.12 268.91 17115.58 88888.00 2019-05-19 21:40:17.000 139 33835.13 268.86 17115.59 88888.00 2019-05-19 21:40:18.000 139 33835.09 268.87 17115.56 88888.00 2019-05-19 21:40:19.000 139 33835.07 268.91 17115.59 88888.00 2019-05-19 21:40:20.000 139 33835.09 268.95 17115.59 37918.72 2019-05-19 21:40:21.000 139 33835.07 268.94 17115.61 88888.00 2019-05-19 21:40:22.000 139 33835.06 268.92 17115.63 88888.00 2019-05-19 21:40:23.000 139 33835.03 268.87 17115.61 88888.00 2019-05-19 21:40:24.000 139 33835.03 268.87 17115.61 88888.00 2019-05-19 21:40:25.000 139 33835.05 268.86 17115.65 37918.74 2019-05-19 21:40:26.000 139 33835.04 268.81 17115.62 88888.00 2019-05-19 21:40:27.000 139 33835.04 268.86 17115.65 88888.00 2019-05-19 21:40:28.000 139 33835.01 268.97 17115.65 88888.00 2019-05-19 21:40:29.000 139 33835.02 269.00 17115.64 88888.00 2019-05-19 21:40:30.000 139 33835.01 268.98 17115.65 37918.71 2019-05-19 21:40:31.000 139 33835.03 268.98 17115.60 88888.00 2019-05-19 21:40:32.000 139 33835.02 268.99 17115.59 88888.00 2019-05-19 21:40:33.000 139 33834.97 268.97 17115.59 88888.00 2019-05-19 21:40:34.000 139 33835.00 268.94 17115.63 88888.00 2019-05-19 21:40:35.000 139 33835.01 268.96 17115.59 37918.75 2019-05-19 21:40:36.000 139 33834.98 268.96 17115.57 88888.00 2019-05-19 21:40:37.000 139 33835.00 268.96 17115.56 88888.00 2019-05-19 21:40:38.000 139 33834.97 268.99 17115.55 88888.00 2019-05-19 21:40:39.000 139 33834.98 269.00 17115.56 88888.00 2019-05-19 21:40:40.000 139 33834.98 268.97 17115.55 37918.72 2019-05-19 21:40:41.000 139 33834.99 268.99 17115.57 88888.00 2019-05-19 21:40:42.000 139 33835.01 268.96 17115.66 88888.00 2019-05-19 21:40:43.000 139 33835.00 269.00 17115.64 88888.00 2019-05-19 21:40:44.000 139 33834.98 268.97 17115.62 88888.00 2019-05-19 21:40:45.000 139 33834.99 268.97 17115.64 37918.74 2019-05-19 21:40:46.000 139 33835.01 268.96 17115.63 88888.00 2019-05-19 21:40:47.000 139 33835.00 268.93 17115.59 88888.00 2019-05-19 21:40:48.000 139 33835.02 268.94 17115.63 88888.00 2019-05-19 21:40:49.000 139 33834.99 268.97 17115.66 88888.00 2019-05-19 21:40:50.000 139 33834.97 269.00 17115.68 37918.78 2019-05-19 21:40:51.000 139 33834.96 268.94 17115.63 88888.00 2019-05-19 21:40:52.000 139 33834.94 268.89 17115.59 88888.00 2019-05-19 21:40:53.000 139 33834.94 268.89 17115.57 88888.00 2019-05-19 21:40:54.000 139 33834.97 268.90 17115.61 88888.00 2019-05-19 21:40:55.000 139 33834.98 268.90 17115.66 37918.76 2019-05-19 21:40:56.000 139 33834.98 268.92 17115.66 88888.00 2019-05-19 21:40:57.000 139 33834.95 268.92 17115.63 88888.00 2019-05-19 21:40:58.000 139 33834.98 268.93 17115.61 88888.00 2019-05-19 21:40:59.000 139 33835.01 268.90 17115.67 88888.00 2019-05-19 21:41:00.000 139 33835.04 268.87 17115.64 37918.75 2019-05-19 21:41:01.000 139 33835.07 268.88 17115.59 88888.00 2019-05-19 21:41:02.000 139 33835.04 268.88 17115.57 88888.00 2019-05-19 21:41:03.000 139 33835.00 268.92 17115.59 88888.00 2019-05-19 21:41:04.000 139 33835.01 268.92 17115.63 88888.00 2019-05-19 21:41:05.000 139 33835.00 268.93 17115.63 37918.72 2019-05-19 21:41:06.000 139 33834.98 268.93 17115.66 88888.00 2019-05-19 21:41:07.000 139 33835.01 268.88 17115.69 88888.00 2019-05-19 21:41:08.000 139 33835.00 268.89 17115.65 88888.00 2019-05-19 21:41:09.000 139 33835.03 268.94 17115.67 88888.00 2019-05-19 21:41:10.000 139 33835.02 268.94 17115.65 37918.71 2019-05-19 21:41:11.000 139 33835.05 268.92 17115.65 88888.00 2019-05-19 21:41:12.000 139 33835.03 268.93 17115.68 88888.00 2019-05-19 21:41:13.000 139 33835.06 268.91 17115.68 88888.00 2019-05-19 21:41:14.000 139 33835.09 268.90 17115.64 88888.00 2019-05-19 21:41:15.000 139 33835.03 268.94 17115.61 37918.75 2019-05-19 21:41:16.000 139 33835.00 268.93 17115.63 88888.00 2019-05-19 21:41:17.000 139 33835.00 268.92 17115.60 88888.00 2019-05-19 21:41:18.000 139 33835.00 268.93 17115.63 88888.00 2019-05-19 21:41:19.000 139 33835.01 268.93 17115.66 88888.00 2019-05-19 21:41:20.000 139 33835.04 268.99 17115.63 37918.71 2019-05-19 21:41:21.000 139 33835.02 268.97 17115.65 88888.00 2019-05-19 21:41:22.000 139 33835.00 268.95 17115.68 88888.00 2019-05-19 21:41:23.000 139 33835.02 268.93 17115.67 88888.00 2019-05-19 21:41:24.000 139 33835.02 268.91 17115.65 88888.00 2019-05-19 21:41:25.000 139 33835.04 268.92 17115.62 37918.74 2019-05-19 21:41:26.000 139 33835.06 268.92 17115.62 88888.00 2019-05-19 21:41:27.000 139 33835.02 268.93 17115.67 88888.00 2019-05-19 21:41:28.000 139 33835.03 268.96 17115.70 88888.00 2019-05-19 21:41:29.000 139 33835.03 268.99 17115.66 88888.00 2019-05-19 21:41:30.000 139 33835.02 268.97 17115.66 37918.71 2019-05-19 21:41:31.000 139 33835.02 268.94 17115.69 88888.00 2019-05-19 21:41:32.000 139 33835.01 268.93 17115.69 88888.00 2019-05-19 21:41:33.000 139 33835.02 268.99 17115.66 88888.00 2019-05-19 21:41:34.000 139 33834.99 268.98 17115.61 88888.00 2019-05-19 21:41:35.000 139 33834.98 268.95 17115.59 37918.71 2019-05-19 21:41:36.000 139 33834.99 268.91 17115.57 88888.00 2019-05-19 21:41:37.000 139 33835.01 268.91 17115.56 88888.00 2019-05-19 21:41:38.000 139 33835.02 268.90 17115.63 88888.00 2019-05-19 21:41:39.000 139 33835.06 268.91 17115.64 88888.00 2019-05-19 21:41:40.000 139 33835.05 268.93 17115.61 37918.77 2019-05-19 21:41:41.000 139 33835.01 268.94 17115.62 88888.00 2019-05-19 21:41:42.000 139 33835.03 268.90 17115.69 88888.00 2019-05-19 21:41:43.000 139 33835.01 268.89 17115.69 88888.00 2019-05-19 21:41:44.000 139 33834.98 268.89 17115.67 88888.00 2019-05-19 21:41:45.000 139 33835.02 268.93 17115.66 37918.62 2019-05-19 21:41:46.000 139 33834.99 268.96 17115.64 88888.00 2019-05-19 21:41:47.000 139 33834.94 268.93 17115.60 88888.00 2019-05-19 21:41:48.000 139 33834.93 268.91 17115.62 88888.00 2019-05-19 21:41:49.000 139 33834.92 268.86 17115.55 88888.00 2019-05-19 21:41:50.000 139 33834.89 268.86 17115.58 37918.68 2019-05-19 21:41:51.000 139 33834.90 268.90 17115.59 88888.00 2019-05-19 21:41:52.000 139 33834.86 268.86 17115.60 88888.00 2019-05-19 21:41:53.000 139 33834.90 268.91 17115.59 88888.00 2019-05-19 21:41:54.000 139 33834.88 268.92 17115.61 88888.00 2019-05-19 21:41:55.000 139 33834.83 268.87 17115.61 37918.57 2019-05-19 21:41:56.000 139 33834.83 268.88 17115.60 88888.00 2019-05-19 21:41:57.000 139 33834.84 268.87 17115.60 88888.00 2019-05-19 21:41:58.000 139 33834.85 268.87 17115.62 88888.00 2019-05-19 21:41:59.000 139 33834.85 268.89 17115.64 88888.00 2019-05-19 21:42:00.000 139 33834.88 268.88 17115.64 37918.58 2019-05-19 21:42:01.000 139 33834.89 268.87 17115.62 88888.00 2019-05-19 21:42:02.000 139 33834.87 268.86 17115.62 88888.00 2019-05-19 21:42:03.000 139 33834.88 268.85 17115.58 88888.00 2019-05-19 21:42:04.000 139 33834.87 268.90 17115.59 88888.00 2019-05-19 21:42:05.000 139 33834.83 268.90 17115.62 37918.60 2019-05-19 21:42:06.000 139 33834.83 268.85 17115.64 88888.00 2019-05-19 21:42:07.000 139 33834.86 268.81 17115.62 88888.00 2019-05-19 21:42:08.000 139 33834.85 268.81 17115.60 88888.00 2019-05-19 21:42:09.000 139 33834.90 268.80 17115.61 88888.00 2019-05-19 21:42:10.000 139 33834.91 268.81 17115.66 37918.49 2019-05-19 21:42:11.000 139 33834.90 268.78 17115.69 88888.00 2019-05-19 21:42:12.000 139 33834.86 268.81 17115.65 88888.00 2019-05-19 21:42:13.000 139 33834.85 268.84 17115.67 88888.00 2019-05-19 21:42:14.000 139 33834.86 268.87 17115.66 88888.00 2019-05-19 21:42:15.000 139 33834.84 268.90 17115.65 37918.56 2019-05-19 21:42:16.000 139 33834.81 268.89 17115.62 88888.00 2019-05-19 21:42:17.000 139 33834.86 268.90 17115.66 88888.00 2019-05-19 21:42:18.000 139 33834.87 268.84 17115.61 88888.00 2019-05-19 21:42:19.000 139 33834.85 268.79 17115.61 88888.00 2019-05-19 21:42:20.000 139 33834.84 268.84 17115.65 37918.52 2019-05-19 21:42:21.000 139 33834.86 268.88 17115.66 88888.00 2019-05-19 21:42:22.000 139 33834.82 268.90 17115.67 88888.00 2019-05-19 21:42:23.000 139 33834.84 268.86 17115.67 88888.00 2019-05-19 21:42:24.000 139 33834.84 268.86 17115.70 88888.00 2019-05-19 21:42:25.000 139 33834.85 268.90 17115.68 37918.58 2019-05-19 21:42:26.000 139 33834.85 268.90 17115.66 88888.00 2019-05-19 21:42:27.000 139 33834.85 268.87 17115.67 88888.00 2019-05-19 21:42:28.000 139 33834.85 268.87 17115.63 88888.00 2019-05-19 21:42:29.000 139 33834.87 268.88 17115.67 88888.00 2019-05-19 21:42:30.000 139 33834.86 268.87 17115.66 37918.58 2019-05-19 21:42:31.000 139 33834.86 268.86 17115.65 88888.00 2019-05-19 21:42:32.000 139 33834.83 268.86 17115.66 88888.00 2019-05-19 21:42:33.000 139 33834.81 268.87 17115.63 88888.00 2019-05-19 21:42:34.000 139 33834.79 268.90 17115.60 88888.00 2019-05-19 21:42:35.000 139 33834.76 268.90 17115.62 37918.51 2019-05-19 21:42:36.000 139 33834.75 268.90 17115.58 88888.00 2019-05-19 21:42:37.000 139 33834.78 268.90 17115.59 88888.00 2019-05-19 21:42:38.000 139 33834.81 268.88 17115.62 88888.00 2019-05-19 21:42:39.000 139 33834.79 268.87 17115.64 88888.00 2019-05-19 21:42:40.000 139 33834.80 268.89 17115.67 37918.57 2019-05-19 21:42:41.000 139 33834.84 268.87 17115.64 88888.00 2019-05-19 21:42:42.000 139 33834.85 268.84 17115.61 88888.00 2019-05-19 21:42:43.000 139 33834.87 268.86 17115.61 88888.00 2019-05-19 21:42:44.000 139 33834.88 268.84 17115.59 88888.00 2019-05-19 21:42:45.000 139 33834.89 268.82 17115.65 37918.58 2019-05-19 21:42:46.000 139 33834.85 268.78 17115.65 88888.00 2019-05-19 21:42:47.000 139 33834.86 268.69 17115.62 88888.00 2019-05-19 21:42:48.000 139 33834.87 268.70 17115.64 88888.00 2019-05-19 21:42:49.000 139 33834.88 268.70 17115.61 88888.00 2019-05-19 21:42:50.000 139 33834.90 268.67 17115.60 37918.58 2019-05-19 21:42:51.000 139 33834.90 268.71 17115.62 88888.00 2019-05-19 21:42:52.000 139 33834.88 268.71 17115.61 88888.00 2019-05-19 21:42:53.000 139 33834.89 268.71 17115.63 88888.00 2019-05-19 21:42:54.000 139 33834.87 268.67 17115.64 88888.00 2019-05-19 21:42:55.000 139 33834.88 268.70 17115.63 37918.57 2019-05-19 21:42:56.000 139 33834.86 268.71 17115.60 88888.00 2019-05-19 21:42:57.000 139 33834.90 268.73 17115.64 88888.00 2019-05-19 21:42:58.000 139 33834.90 268.70 17115.61 88888.00 2019-05-19 21:42:59.000 139 33834.90 268.71 17115.62 88888.00 2019-05-19 21:43:00.000 139 33834.94 268.71 17115.66 37918.51 2019-05-19 21:43:01.000 139 33834.92 268.69 17115.68 88888.00 2019-05-19 21:43:02.000 139 33834.86 268.66 17115.68 88888.00 2019-05-19 21:43:03.000 139 33834.89 268.64 17115.69 88888.00 2019-05-19 21:43:04.000 139 33834.94 268.67 17115.70 88888.00 2019-05-19 21:43:05.000 139 33834.98 268.65 17115.68 37918.58 2019-05-19 21:43:06.000 139 33834.97 268.65 17115.69 88888.00 2019-05-19 21:43:07.000 139 33835.03 268.65 17115.69 88888.00 2019-05-19 21:43:08.000 139 33835.02 268.62 17115.69 88888.00 2019-05-19 21:43:09.000 139 33835.01 268.62 17115.68 88888.00 2019-05-19 21:43:10.000 139 33834.99 268.60 17115.68 37918.68 2019-05-19 21:43:11.000 139 33834.98 268.59 17115.68 88888.00 2019-05-19 21:43:12.000 139 33834.99 268.61 17115.69 88888.00 2019-05-19 21:43:13.000 139 33835.02 268.60 17115.63 88888.00 2019-05-19 21:43:14.000 139 33835.02 268.61 17115.63 88888.00 2019-05-19 21:43:15.000 139 33835.01 268.60 17115.70 37918.65 2019-05-19 21:43:16.000 139 33835.03 268.59 17115.71 88888.00 2019-05-19 21:43:17.000 139 33835.06 268.63 17115.70 88888.00 2019-05-19 21:43:18.000 139 33835.12 268.62 17115.68 88888.00 2019-05-19 21:43:19.000 139 33835.11 268.61 17115.68 88888.00 2019-05-19 21:43:20.000 139 33835.11 268.60 17115.68 37918.77 2019-05-19 21:43:21.000 139 33835.11 268.58 17115.67 88888.00 2019-05-19 21:43:22.000 139 33835.11 268.61 17115.69 88888.00 2019-05-19 21:43:23.000 139 33835.12 268.62 17115.67 88888.00 2019-05-19 21:43:24.000 139 33835.15 268.60 17115.66 88888.00 2019-05-19 21:43:25.000 139 33835.15 268.60 17115.70 37918.70 2019-05-19 21:43:26.000 139 33835.16 268.62 17115.68 88888.00 2019-05-19 21:43:27.000 139 33835.15 268.63 17115.66 88888.00 2019-05-19 21:43:28.000 139 33835.13 268.62 17115.66 88888.00 2019-05-19 21:43:29.000 139 33835.11 268.58 17115.68 88888.00 2019-05-19 21:43:30.000 139 33835.12 268.63 17115.66 37918.86 2019-05-19 21:43:31.000 139 33835.14 268.65 17115.68 88888.00 2019-05-19 21:43:32.000 139 33835.17 268.64 17115.70 88888.00 2019-05-19 21:43:33.000 139 33835.21 268.67 17115.70 88888.00 2019-05-19 21:43:34.000 139 33835.19 268.66 17115.71 88888.00 2019-05-19 21:43:35.000 139 33835.19 268.61 17115.71 37918.88 2019-05-19 21:43:36.000 139 33835.17 268.61 17115.74 88888.00 2019-05-19 21:43:37.000 139 33835.17 268.63 17115.71 88888.00 2019-05-19 21:43:38.000 139 33835.19 268.68 17115.69 88888.00 2019-05-19 21:43:39.000 139 33835.16 268.69 17115.69 88888.00 2019-05-19 21:43:40.000 139 33835.20 268.65 17115.68 37918.85 2019-05-19 21:43:41.000 139 33835.22 268.64 17115.67 88888.00 2019-05-19 21:43:42.000 139 33835.23 268.67 17115.64 88888.00 2019-05-19 21:43:43.000 139 33835.25 268.67 17115.65 88888.00 2019-05-19 21:43:44.000 139 33835.26 268.66 17115.64 88888.00 2019-05-19 21:43:45.000 139 33835.29 268.67 17115.61 37918.82 2019-05-19 21:43:46.000 139 33835.27 268.66 17115.61 88888.00 2019-05-19 21:43:47.000 139 33835.27 268.64 17115.64 88888.00 2019-05-19 21:43:48.000 139 33835.29 268.65 17115.61 88888.00 2019-05-19 21:43:49.000 139 33835.26 268.64 17115.59 88888.00 2019-05-19 21:43:50.000 139 33835.27 268.61 17115.62 37918.90 2019-05-19 21:43:51.000 139 33835.30 268.62 17115.63 88888.00 2019-05-19 21:43:52.000 139 33835.30 268.60 17115.65 88888.00 2019-05-19 21:43:53.000 139 33835.29 268.64 17115.65 88888.00 2019-05-19 21:43:54.000 139 33835.29 268.64 17115.64 88888.00 2019-05-19 21:43:55.000 139 33835.34 268.66 17115.66 37918.93 2019-05-19 21:43:56.000 139 33835.32 268.67 17115.67 88888.00 2019-05-19 21:43:57.000 139 33835.30 268.69 17115.64 88888.00 2019-05-19 21:43:58.000 139 33835.30 268.66 17115.64 88888.00 2019-05-19 21:43:59.000 139 33835.35 268.64 17115.61 88888.00 2019-05-19 21:44:00.000 139 33835.34 268.64 17115.62 37918.99 2019-05-19 21:44:01.000 139 33835.32 268.68 17115.64 88888.00 2019-05-19 21:44:02.000 139 33835.29 268.71 17115.65 88888.00 2019-05-19 21:44:03.000 139 33835.29 268.69 17115.67 88888.00 2019-05-19 21:44:04.000 139 33835.32 268.70 17115.69 88888.00 2019-05-19 21:44:05.000 139 33835.33 268.72 17115.68 37918.99 2019-05-19 21:44:06.000 139 33835.33 268.72 17115.65 88888.00 2019-05-19 21:44:07.000 139 33835.33 268.73 17115.62 88888.00 2019-05-19 21:44:08.000 139 33835.33 268.68 17115.64 88888.00 2019-05-19 21:44:09.000 139 33835.31 268.65 17115.64 88888.00 2019-05-19 21:44:10.000 139 33835.32 268.62 17115.62 37918.94 2019-05-19 21:44:11.000 139 33835.37 268.61 17115.61 88888.00 2019-05-19 21:44:12.000 139 33835.38 268.61 17115.63 88888.00 2019-05-19 21:44:13.000 139 33835.37 268.63 17115.62 88888.00 2019-05-19 21:44:14.000 139 33835.34 268.63 17115.56 88888.00 2019-05-19 21:44:15.000 139 33835.37 268.62 17115.58 37919.02 2019-05-19 21:44:16.000 139 33835.39 268.62 17115.61 88888.00 2019-05-19 21:44:17.000 139 33835.43 268.63 17115.69 88888.00 2019-05-19 21:44:18.000 139 33835.44 268.66 17115.69 88888.00 2019-05-19 21:44:19.000 139 33835.43 268.66 17115.68 88888.00 2019-05-19 21:44:20.000 139 33835.40 268.69 17115.67 37919.02 2019-05-19 21:44:21.000 139 33835.37 268.67 17115.66 88888.00 2019-05-19 21:44:22.000 139 33835.38 268.66 17115.64 88888.00 2019-05-19 21:44:23.000 139 33835.37 268.69 17115.67 88888.00 2019-05-19 21:44:24.000 139 33835.36 268.65 17115.67 88888.00 2019-05-19 21:44:25.000 139 33835.40 268.60 17115.65 37919.10 2019-05-19 21:44:26.000 139 33835.40 268.64 17115.71 88888.00 2019-05-19 21:44:27.000 139 33835.36 268.65 17115.69 88888.00 2019-05-19 21:44:28.000 139 33835.39 268.62 17115.63 88888.00 2019-05-19 21:44:29.000 139 33835.43 268.60 17115.64 88888.00 2019-05-19 21:44:30.000 139 33835.43 268.61 17115.60 37919.11 2019-05-19 21:44:31.000 139 33835.43 268.64 17115.58 88888.00 2019-05-19 21:44:32.000 139 33835.41 268.66 17115.60 88888.00 2019-05-19 21:44:33.000 139 33835.46 268.65 17115.59 88888.00 2019-05-19 21:44:34.000 139 33835.46 268.64 17115.60 88888.00 2019-05-19 21:44:35.000 139 33835.47 268.63 17115.62 37918.97 2019-05-19 21:44:36.000 139 33835.45 268.60 17115.61 88888.00 2019-05-19 21:44:37.000 139 33835.44 268.58 17115.61 88888.00 2019-05-19 21:44:38.000 139 33835.43 268.55 17115.61 88888.00 2019-05-19 21:44:39.000 139 33835.45 268.55 17115.59 88888.00 2019-05-19 21:44:40.000 139 33835.43 268.52 17115.58 37919.11 2019-05-19 21:44:41.000 139 33835.42 268.52 17115.61 88888.00 2019-05-19 21:44:42.000 139 33835.38 268.51 17115.61 88888.00 2019-05-19 21:44:43.000 139 33835.37 268.50 17115.64 88888.00 2019-05-19 21:44:44.000 139 33835.40 268.51 17115.65 88888.00 2019-05-19 21:44:45.000 139 33835.40 268.53 17115.60 37919.02 2019-05-19 21:44:46.000 139 33835.42 268.53 17115.65 88888.00 2019-05-19 21:44:47.000 139 33835.41 268.55 17115.66 88888.00 2019-05-19 21:44:48.000 139 33835.41 268.57 17115.64 88888.00 2019-05-19 21:44:49.000 139 33835.45 268.57 17115.67 88888.00 2019-05-19 21:44:50.000 139 33835.47 268.57 17115.67 37919.06 2019-05-19 21:44:51.000 139 33835.46 268.53 17115.65 88888.00 2019-05-19 21:44:52.000 139 33835.46 268.53 17115.65 88888.00 2019-05-19 21:44:53.000 139 33835.49 268.53 17115.59 88888.00 2019-05-19 21:44:54.000 139 33835.44 268.58 17115.58 88888.00 2019-05-19 21:44:55.000 139 33835.43 268.59 17115.57 37919.06 2019-05-19 21:44:56.000 139 33835.43 268.56 17115.61 88888.00 2019-05-19 21:44:57.000 139 33835.46 268.57 17115.64 88888.00 2019-05-19 21:44:58.000 139 33835.47 268.60 17115.62 88888.00 2019-05-19 21:44:59.000 139 33835.44 268.57 17115.66 88888.00 2019-05-19 21:45:00.000 139 33835.40 268.59 17115.67 37919.10 2019-05-19 21:45:01.000 139 33835.37 268.55 17115.61 88888.00 2019-05-19 21:45:02.000 139 33835.37 268.57 17115.62 88888.00 2019-05-19 21:45:03.000 139 33835.35 268.55 17115.60 88888.00 2019-05-19 21:45:04.000 139 33835.37 268.52 17115.60 88888.00 2019-05-19 21:45:05.000 139 33835.41 268.56 17115.59 37919.11 2019-05-19 21:45:06.000 139 33835.41 268.55 17115.59 88888.00 2019-05-19 21:45:07.000 139 33835.41 268.57 17115.62 88888.00 2019-05-19 21:45:08.000 139 33835.39 268.57 17115.65 88888.00 2019-05-19 21:45:09.000 139 33835.35 268.55 17115.63 88888.00 2019-05-19 21:45:10.000 139 33835.36 268.58 17115.65 37918.99 2019-05-19 21:45:11.000 139 33835.42 268.61 17115.65 88888.00 2019-05-19 21:45:12.000 139 33835.40 268.58 17115.61 88888.00 2019-05-19 21:45:13.000 139 33835.38 268.61 17115.62 88888.00 2019-05-19 21:45:14.000 139 33835.37 268.63 17115.66 88888.00 2019-05-19 21:45:15.000 139 33835.37 268.59 17115.61 37919.06 2019-05-19 21:45:16.000 139 33835.38 268.57 17115.62 88888.00 2019-05-19 21:45:17.000 139 33835.40 268.57 17115.62 88888.00 2019-05-19 21:45:18.000 139 33835.40 268.55 17115.58 88888.00 2019-05-19 21:45:19.000 139 33835.40 268.54 17115.57 88888.00 2019-05-19 21:45:20.000 139 33835.40 268.56 17115.67 37919.07 2019-05-19 21:45:21.000 139 33835.39 268.55 17115.66 88888.00 2019-05-19 21:45:22.000 139 33835.42 268.55 17115.65 88888.00 2019-05-19 21:45:23.000 139 33835.38 268.54 17115.66 88888.00 2019-05-19 21:45:24.000 139 33835.38 268.55 17115.64 88888.00 2019-05-19 21:45:25.000 139 33835.38 268.54 17115.68 37919.04 2019-05-19 21:45:26.000 139 33835.42 268.52 17115.70 88888.00 2019-05-19 21:45:27.000 139 33835.40 268.49 17115.68 88888.00 2019-05-19 21:45:28.000 139 33835.38 268.47 17115.67 88888.00 2019-05-19 21:45:29.000 139 33835.38 268.48 17115.64 88888.00 2019-05-19 21:45:30.000 139 33835.39 268.51 17115.63 37919.03 2019-05-19 21:45:31.000 139 33835.37 268.51 17115.66 88888.00 2019-05-19 21:45:32.000 139 33835.34 268.53 17115.62 88888.00 2019-05-19 21:45:33.000 139 33835.33 268.53 17115.62 88888.00 2019-05-19 21:45:34.000 139 33835.36 268.50 17115.66 88888.00 2019-05-19 21:45:35.000 139 33835.36 268.50 17115.66 37919.01 2019-05-19 21:45:36.000 139 33835.37 268.50 17115.72 88888.00 2019-05-19 21:45:37.000 139 33835.36 268.47 17115.69 88888.00 2019-05-19 21:45:38.000 139 33835.32 268.49 17115.67 88888.00 2019-05-19 21:45:39.000 139 33835.38 268.47 17115.69 88888.00 2019-05-19 21:45:40.000 139 33835.41 268.50 17115.68 37918.99 2019-05-19 21:45:41.000 139 33835.40 268.49 17115.68 88888.00 2019-05-19 21:45:42.000 139 33835.42 268.51 17115.68 88888.00 2019-05-19 21:45:43.000 139 33835.42 268.51 17115.66 88888.00 2019-05-19 21:45:44.000 139 33835.39 268.49 17115.67 88888.00 2019-05-19 21:45:45.000 139 33835.39 268.48 17115.72 37919.00 2019-05-19 21:45:46.000 139 33835.38 268.45 17115.71 88888.00 2019-05-19 21:45:47.000 139 33835.35 268.48 17115.73 88888.00 2019-05-19 21:45:48.000 139 33835.34 268.50 17115.69 88888.00 2019-05-19 21:45:49.000 139 33835.34 268.51 17115.70 88888.00 2019-05-19 21:45:50.000 139 33835.34 268.55 17115.75 37918.92 2019-05-19 21:45:51.000 139 33835.36 268.51 17115.77 88888.00 2019-05-19 21:45:52.000 139 33835.33 268.49 17115.72 88888.00 2019-05-19 21:45:53.000 139 33835.36 268.53 17115.71 88888.00 2019-05-19 21:45:54.000 139 33835.35 268.54 17115.75 88888.00 2019-05-19 21:45:55.000 139 33835.37 268.52 17115.69 37919.06 2019-05-19 21:45:56.000 139 33835.40 268.53 17115.70 88888.00 2019-05-19 21:45:57.000 139 33835.41 268.53 17115.70 88888.00 2019-05-19 21:45:58.000 139 33835.40 268.52 17115.69 88888.00 2019-05-19 21:45:59.000 139 33835.40 268.53 17115.71 88888.00 2019-05-19 21:46:00.000 139 33835.38 268.55 17115.67 37919.02 2019-05-19 21:46:01.000 139 33835.39 268.59 17115.65 88888.00 2019-05-19 21:46:02.000 139 33835.40 268.60 17115.70 88888.00 2019-05-19 21:46:03.000 139 33835.43 268.61 17115.73 88888.00 2019-05-19 21:46:04.000 139 33835.41 268.62 17115.71 88888.00 2019-05-19 21:46:05.000 139 33835.37 268.61 17115.75 37918.99 2019-05-19 21:46:06.000 139 33835.34 268.62 17115.77 88888.00 2019-05-19 21:46:07.000 139 33835.34 268.63 17115.73 88888.00 2019-05-19 21:46:08.000 139 33835.32 268.60 17115.74 88888.00 2019-05-19 21:46:09.000 139 33835.35 268.60 17115.71 88888.00 2019-05-19 21:46:10.000 139 33835.39 268.62 17115.69 37918.88 2019-05-19 21:46:11.000 139 33835.36 268.61 17115.69 88888.00 2019-05-19 21:46:12.000 139 33835.33 268.62 17115.71 88888.00 2019-05-19 21:46:13.000 139 33835.33 268.62 17115.69 88888.00 2019-05-19 21:46:14.000 139 33835.28 268.60 17115.69 88888.00 2019-05-19 21:46:15.000 139 33835.28 268.64 17115.67 37918.86 2019-05-19 21:46:16.000 139 33835.32 268.67 17115.65 88888.00 2019-05-19 21:46:17.000 139 33835.31 268.63 17115.66 88888.00 2019-05-19 21:46:18.000 139 33835.27 268.60 17115.65 88888.00 2019-05-19 21:46:19.000 139 33835.30 268.64 17115.69 88888.00 2019-05-19 21:46:20.000 139 33835.30 268.68 17115.70 37918.85 2019-05-19 21:46:21.000 139 33835.28 268.61 17115.68 88888.00 2019-05-19 21:46:22.000 139 33835.25 268.61 17115.72 88888.00 2019-05-19 21:46:23.000 139 33835.24 268.58 17115.70 88888.00 2019-05-19 21:46:24.000 139 33835.24 268.53 17115.70 88888.00 2019-05-19 21:46:25.000 139 33835.27 268.51 17115.73 37918.96 2019-05-19 21:46:26.000 139 33835.27 268.48 17115.73 88888.00 2019-05-19 21:46:27.000 139 33835.21 268.51 17115.70 88888.00 2019-05-19 21:46:28.000 139 33835.20 268.51 17115.69 88888.00 2019-05-19 21:46:29.000 139 33835.23 268.51 17115.68 88888.00 2019-05-19 21:46:30.000 139 33835.22 268.53 17115.67 37918.92 2019-05-19 21:46:31.000 139 33835.25 268.53 17115.71 88888.00 2019-05-19 21:46:32.000 139 33835.23 268.51 17115.73 88888.00 2019-05-19 21:46:33.000 139 33835.22 268.52 17115.70 88888.00 2019-05-19 21:46:34.000 139 33835.22 268.53 17115.71 88888.00 2019-05-19 21:46:35.000 139 33835.20 268.53 17115.73 37918.85 2019-05-19 21:46:36.000 139 33835.21 268.54 17115.68 88888.00 2019-05-19 21:46:37.000 139 33835.20 268.53 17115.67 88888.00 2019-05-19 21:46:38.000 139 33835.17 268.53 17115.67 88888.00 2019-05-19 21:46:39.000 139 33835.16 268.51 17115.69 88888.00 2019-05-19 21:46:40.000 139 33835.16 268.51 17115.70 37918.78 2019-05-19 21:46:41.000 139 33835.14 268.49 17115.69 88888.00 2019-05-19 21:46:42.000 139 33835.15 268.50 17115.71 88888.00 2019-05-19 21:46:43.000 139 33835.18 268.53 17115.73 88888.00 2019-05-19 21:46:44.000 139 33835.16 268.52 17115.71 88888.00 2019-05-19 21:46:45.000 139 33835.21 268.54 17115.72 37918.79 2019-05-19 21:46:46.000 139 33835.18 268.52 17115.77 88888.00 2019-05-19 21:46:47.000 139 33835.16 268.56 17115.75 88888.00 2019-05-19 21:46:48.000 139 33835.16 268.54 17115.73 88888.00 2019-05-19 21:46:49.000 139 33835.13 268.52 17115.77 88888.00 2019-05-19 21:46:50.000 139 33835.12 268.52 17115.74 37918.85 2019-05-19 21:46:51.000 139 33835.16 268.53 17115.74 88888.00 2019-05-19 21:46:52.000 139 33835.18 268.55 17115.73 88888.00 2019-05-19 21:46:53.000 139 33835.13 268.58 17115.76 88888.00 2019-05-19 21:46:54.000 139 33835.15 268.56 17115.79 88888.00 2019-05-19 21:46:55.000 139 33835.11 268.55 17115.80 37918.74 2019-05-19 21:46:56.000 139 33835.11 268.56 17115.77 88888.00 2019-05-19 21:46:57.000 139 33835.09 268.55 17115.76 88888.00 2019-05-19 21:46:58.000 139 33835.08 268.56 17115.75 88888.00 2019-05-19 21:46:59.000 139 33835.03 268.56 17115.74 88888.00 2019-05-19 21:47:00.000 139 33835.04 268.53 17115.73 37918.72 2019-05-19 21:47:01.000 139 33835.05 268.56 17115.77 88888.00 2019-05-19 21:47:02.000 139 33835.05 268.55 17115.73 88888.00 2019-05-19 21:47:03.000 139 33835.05 268.52 17115.73 88888.00 2019-05-19 21:47:04.000 139 33835.04 268.49 17115.72 88888.00 2019-05-19 21:47:05.000 139 33835.01 268.51 17115.74 37918.68 2019-05-19 21:47:06.000 139 33835.02 268.53 17115.74 88888.00 2019-05-19 21:47:07.000 139 33835.05 268.54 17115.79 88888.00 2019-05-19 21:47:08.000 139 33835.05 268.49 17115.81 88888.00 2019-05-19 21:47:09.000 139 33835.08 268.52 17115.77 88888.00 2019-05-19 21:47:10.000 139 33835.07 268.54 17115.76 37918.65 2019-05-19 21:47:11.000 139 33835.02 268.55 17115.76 88888.00 2019-05-19 21:47:12.000 139 33835.01 268.55 17115.72 88888.00 2019-05-19 21:47:13.000 139 33835.02 268.55 17115.71 88888.00 2019-05-19 21:47:14.000 139 33834.97 268.49 17115.68 88888.00 2019-05-19 21:47:15.000 139 33834.95 268.49 17115.75 37918.63 2019-05-19 21:47:16.000 139 33834.96 268.47 17115.78 88888.00 2019-05-19 21:47:17.000 139 33834.93 268.47 17115.76 88888.00 2019-05-19 21:47:18.000 139 33834.93 268.55 17115.75 88888.00 2019-05-19 21:47:19.000 139 33834.89 268.54 17115.77 88888.00 2019-05-19 21:47:20.000 139 33834.88 268.49 17115.77 37918.68 2019-05-19 21:47:21.000 139 33834.90 268.52 17115.77 88888.00 2019-05-19 21:47:22.000 139 33834.89 268.53 17115.78 88888.00 2019-05-19 21:47:23.000 139 33834.85 268.48 17115.74 88888.00 2019-05-19 21:47:24.000 139 33834.86 268.50 17115.73 88888.00 2019-05-19 21:47:25.000 139 33834.87 268.50 17115.79 37918.60 2019-05-19 21:47:26.000 139 33834.89 268.52 17115.81 88888.00 2019-05-19 21:47:27.000 139 33834.92 268.55 17115.75 88888.00 2019-05-19 21:47:28.000 139 33834.90 268.56 17115.73 88888.00 2019-05-19 21:47:29.000 139 33834.88 268.61 17115.72 88888.00 2019-05-19 21:47:30.000 139 33834.91 268.61 17115.75 37918.67 2019-05-19 21:47:31.000 139 33834.92 268.62 17115.73 88888.00 2019-05-19 21:47:32.000 139 33834.90 268.54 17115.70 88888.00 2019-05-19 21:47:33.000 139 33834.91 268.53 17115.70 88888.00 2019-05-19 21:47:34.000 139 33834.92 268.56 17115.71 88888.00 2019-05-19 21:47:35.000 139 33834.92 268.57 17115.75 37918.58 2019-05-19 21:47:36.000 139 33834.91 268.54 17115.75 88888.00 2019-05-19 21:47:37.000 139 33834.91 268.56 17115.74 88888.00 2019-05-19 21:47:38.000 139 33834.90 268.55 17115.72 88888.00 2019-05-19 21:47:39.000 139 33834.90 268.54 17115.72 88888.00 2019-05-19 21:47:40.000 139 33834.88 268.52 17115.68 37918.51 2019-05-19 21:47:41.000 139 33834.85 268.56 17115.70 88888.00 2019-05-19 21:47:42.000 139 33834.84 268.57 17115.70 88888.00 2019-05-19 21:47:43.000 139 33834.86 268.54 17115.68 88888.00 2019-05-19 21:47:44.000 139 33834.89 268.52 17115.69 88888.00 2019-05-19 21:47:45.000 139 33834.89 268.51 17115.72 37918.58 2019-05-19 21:47:46.000 139 33834.86 268.52 17115.73 88888.00 2019-05-19 21:47:47.000 139 33834.88 268.55 17115.72 88888.00 2019-05-19 21:47:48.000 139 33834.88 268.55 17115.70 88888.00 2019-05-19 21:47:49.000 139 33834.86 268.54 17115.70 88888.00 2019-05-19 21:47:50.000 139 33834.89 268.54 17115.70 37918.62 2019-05-19 21:47:51.000 139 33834.90 268.51 17115.69 88888.00 2019-05-19 21:47:52.000 139 33834.88 268.49 17115.70 88888.00 2019-05-19 21:47:53.000 139 33834.88 268.48 17115.68 88888.00 2019-05-19 21:47:54.000 139 33834.90 268.51 17115.68 88888.00 2019-05-19 21:47:55.000 139 33834.89 268.49 17115.70 37918.57 2019-05-19 21:47:56.000 139 33834.88 268.53 17115.68 88888.00 2019-05-19 21:47:57.000 139 33834.86 268.53 17115.72 88888.00 2019-05-19 21:47:58.000 139 33834.84 268.51 17115.70 88888.00 2019-05-19 21:47:59.000 139 33834.88 268.52 17115.71 88888.00 2019-05-19 21:48:00.000 139 33834.91 268.57 17115.74 37918.57 2019-05-19 21:48:01.000 139 33834.90 268.55 17115.71 88888.00 2019-05-19 21:48:02.000 139 33834.91 268.54 17115.73 88888.00 2019-05-19 21:48:03.000 139 33834.90 268.53 17115.77 88888.00 2019-05-19 21:48:04.000 139 33834.88 268.54 17115.72 88888.00 2019-05-19 21:48:05.000 139 33834.87 268.51 17115.72 37918.54 2019-05-19 21:48:06.000 139 33834.92 268.50 17115.69 88888.00 2019-05-19 21:48:07.000 139 33834.94 268.47 17115.68 88888.00 2019-05-19 21:48:08.000 139 33834.91 268.46 17115.70 88888.00 2019-05-19 21:48:09.000 139 33834.90 268.48 17115.74 88888.00 2019-05-19 21:48:10.000 139 33834.91 268.47 17115.73 37918.64 2019-05-19 21:48:11.000 139 33834.91 268.47 17115.71 88888.00 2019-05-19 21:48:12.000 139 33834.87 268.51 17115.71 88888.00 2019-05-19 21:48:13.000 139 33834.90 268.54 17115.71 88888.00 2019-05-19 21:48:14.000 139 33834.92 268.49 17115.72 88888.00 2019-05-19 21:48:15.000 139 33834.95 268.44 17115.75 37918.71 2019-05-19 21:48:16.000 139 33834.97 268.40 17115.76 88888.00 2019-05-19 21:48:17.000 139 33834.98 268.41 17115.75 88888.00 2019-05-19 21:48:18.000 139 33835.01 268.41 17115.75 88888.00 2019-05-19 21:48:19.000 139 33834.96 268.41 17115.74 88888.00 2019-05-19 21:48:20.000 139 33834.95 268.38 17115.73 37918.70 2019-05-19 21:48:21.000 139 33834.96 268.37 17115.75 88888.00 2019-05-19 21:48:22.000 139 33834.97 268.39 17115.77 88888.00 2019-05-19 21:48:23.000 139 33834.99 268.38 17115.76 88888.00 2019-05-19 21:48:24.000 139 33834.98 268.39 17115.69 88888.00 2019-05-19 21:48:25.000 139 33834.99 268.45 17115.71 37918.64 2019-05-19 21:48:26.000 139 33835.00 268.42 17115.70 88888.00 2019-05-19 21:48:27.000 139 33835.04 268.43 17115.70 88888.00 2019-05-19 21:48:28.000 139 33835.05 268.44 17115.74 88888.00 2019-05-19 21:48:29.000 139 33835.03 268.43 17115.71 88888.00 2019-05-19 21:48:30.000 139 33835.03 268.41 17115.72 37918.69 2019-05-19 21:48:31.000 139 33835.05 268.42 17115.72 88888.00 2019-05-19 21:48:32.000 139 33835.07 268.42 17115.70 88888.00 2019-05-19 21:48:33.000 139 33835.08 268.39 17115.70 88888.00 2019-05-19 21:48:34.000 139 33835.10 268.36 17115.70 88888.00 2019-05-19 21:48:35.000 139 33835.06 268.34 17115.71 37918.83 2019-05-19 21:48:36.000 139 33835.07 268.38 17115.71 88888.00 2019-05-19 21:48:37.000 139 33835.07 268.43 17115.69 88888.00 2019-05-19 21:48:38.000 139 33835.07 268.42 17115.71 88888.00 2019-05-19 21:48:39.000 139 33835.09 268.44 17115.72 88888.00 2019-05-19 21:48:40.000 139 33835.07 268.40 17115.68 37918.77 2019-05-19 21:48:41.000 139 33835.11 268.39 17115.68 88888.00 2019-05-19 21:48:42.000 139 33835.13 268.35 17115.69 88888.00 2019-05-19 21:48:43.000 139 33835.16 268.31 17115.70 88888.00 2019-05-19 21:48:44.000 139 33835.16 268.28 17115.69 88888.00 2019-05-19 21:48:45.000 139 33835.18 268.31 17115.67 37918.81 2019-05-19 21:48:46.000 139 33835.19 268.33 17115.67 88888.00 2019-05-19 21:48:47.000 139 33835.20 268.38 17115.68 88888.00 2019-05-19 21:48:48.000 139 33835.21 268.35 17115.69 88888.00 2019-05-19 21:48:49.000 139 33835.22 268.38 17115.72 88888.00 2019-05-19 21:48:50.000 139 33835.20 268.35 17115.74 37918.88 2019-05-19 21:48:51.000 139 33835.20 268.36 17115.71 88888.00 2019-05-19 21:48:52.000 139 33835.25 268.32 17115.68 88888.00 2019-05-19 21:48:53.000 139 33835.26 268.34 17115.69 88888.00 2019-05-19 21:48:54.000 139 33835.22 268.39 17115.71 88888.00 2019-05-19 21:48:55.000 139 33835.24 268.34 17115.71 37918.92 2019-05-19 21:48:56.000 139 33835.23 268.30 17115.71 88888.00 2019-05-19 21:48:57.000 139 33835.25 268.31 17115.72 88888.00 2019-05-19 21:48:58.000 139 33835.29 268.32 17115.75 88888.00 2019-05-19 21:48:59.000 139 33835.30 268.30 17115.72 88888.00 2019-05-19 21:49:00.000 139 33835.30 268.26 17115.71 37918.95 2019-05-19 21:49:01.000 139 33835.32 268.27 17115.72 88888.00 2019-05-19 21:49:02.000 139 33835.31 268.31 17115.68 88888.00 2019-05-19 21:49:03.000 139 33835.30 268.38 17115.69 88888.00 2019-05-19 21:49:04.000 139 33835.31 268.36 17115.72 88888.00 2019-05-19 21:49:05.000 139 33835.31 268.34 17115.72 37918.99 2019-05-19 21:49:06.000 139 33835.29 268.32 17115.73 88888.00 2019-05-19 21:49:07.000 139 33835.30 268.32 17115.73 88888.00 2019-05-19 21:49:08.000 139 33835.27 268.30 17115.72 88888.00 2019-05-19 21:49:09.000 139 33835.30 268.27 17115.73 88888.00 2019-05-19 21:49:10.000 139 33835.32 268.27 17115.74 37919.00 2019-05-19 21:49:11.000 139 33835.32 268.26 17115.70 88888.00 2019-05-19 21:49:12.000 139 33835.34 268.29 17115.71 88888.00 2019-05-19 21:49:13.000 139 33835.35 268.28 17115.74 88888.00 2019-05-19 21:49:14.000 139 33835.33 268.26 17115.71 88888.00 2019-05-19 21:49:15.000 139 33835.33 268.26 17115.74 37919.00 2019-05-19 21:49:16.000 139 33835.38 268.25 17115.75 88888.00 2019-05-19 21:49:17.000 139 33835.39 268.24 17115.74 88888.00 2019-05-19 21:49:18.000 139 33835.39 268.23 17115.70 88888.00 2019-05-19 21:49:19.000 139 33835.39 268.20 17115.71 88888.00 2019-05-19 21:49:20.000 139 33835.38 268.16 17115.73 37919.03 2019-05-19 21:49:21.000 139 33835.41 268.15 17115.73 88888.00 2019-05-19 21:49:22.000 139 33835.46 268.15 17115.70 88888.00 2019-05-19 21:49:23.000 139 33835.51 268.15 17115.73 88888.00 2019-05-19 21:49:24.000 139 33835.48 268.16 17115.73 88888.00 2019-05-19 21:49:25.000 139 33835.43 268.13 17115.75 37919.08 2019-05-19 21:49:26.000 139 33835.38 268.11 17115.75 88888.00 2019-05-19 21:49:27.000 139 33835.38 268.13 17115.77 88888.00 2019-05-19 21:49:28.000 139 33835.37 268.13 17115.80 88888.00 2019-05-19 21:49:29.000 139 33835.40 268.09 17115.73 88888.00 2019-05-19 21:49:30.000 139 33835.42 268.09 17115.73 37919.00 2019-05-19 21:49:31.000 139 33835.41 268.12 17115.75 88888.00 2019-05-19 21:49:32.000 139 33835.41 268.09 17115.75 88888.00 2019-05-19 21:49:33.000 139 33835.39 268.07 17115.71 88888.00 2019-05-19 21:49:34.000 139 33835.37 268.04 17115.70 88888.00 2019-05-19 21:49:35.000 139 33835.37 268.07 17115.72 37919.00 2019-05-19 21:49:36.000 139 33835.36 268.08 17115.73 88888.00 2019-05-19 21:49:37.000 139 33835.38 268.06 17115.73 88888.00 2019-05-19 21:49:38.000 139 33835.37 268.03 17115.70 88888.00 2019-05-19 21:49:39.000 139 33835.37 268.00 17115.69 88888.00 2019-05-19 21:49:40.000 139 33835.35 268.00 17115.70 37919.11 2019-05-19 21:49:41.000 139 33835.34 268.03 17115.74 88888.00 2019-05-19 21:49:42.000 139 33835.36 267.99 17115.69 88888.00 2019-05-19 21:49:43.000 139 33835.38 268.02 17115.70 88888.00 2019-05-19 21:49:44.000 139 33835.35 268.03 17115.70 88888.00 2019-05-19 21:49:45.000 139 33835.36 268.01 17115.69 37919.02 2019-05-19 21:49:46.000 139 33835.35 268.02 17115.70 88888.00 2019-05-19 21:49:47.000 139 33835.36 268.01 17115.65 88888.00 2019-05-19 21:49:48.000 139 33835.36 267.99 17115.68 88888.00 2019-05-19 21:49:49.000 139 33835.37 268.01 17115.65 88888.00 2019-05-19 21:49:50.000 139 33835.38 268.04 17115.69 37919.07 2019-05-19 21:49:51.000 139 33835.36 268.05 17115.70 88888.00 2019-05-19 21:49:52.000 139 33835.34 268.04 17115.67 88888.00 2019-05-19 21:49:53.000 139 33835.36 268.02 17115.66 88888.00 2019-05-19 21:49:54.000 139 33835.34 268.00 17115.71 88888.00 2019-05-19 21:49:55.000 139 33835.35 267.98 17115.73 37919.11 2019-05-19 21:49:56.000 139 33835.33 268.00 17115.73 88888.00 2019-05-19 21:49:57.000 139 33835.36 267.98 17115.74 88888.00 2019-05-19 21:49:58.000 139 33835.38 268.00 17115.74 88888.00 2019-05-19 21:49:59.000 139 33835.38 268.01 17115.73 88888.00 2019-05-19 21:50:00.000 139 33835.34 268.03 17115.71 37919.10 2019-05-19 21:50:01.000 139 33835.35 268.00 17115.71 88888.00 2019-05-19 21:50:02.000 139 33835.36 267.98 17115.71 88888.00 2019-05-19 21:50:03.000 139 33835.39 268.00 17115.72 88888.00 2019-05-19 21:50:04.000 139 33835.40 268.01 17115.75 88888.00 2019-05-19 21:50:05.000 139 33835.38 267.98 17115.76 37919.11 2019-05-19 21:50:06.000 139 33835.38 268.00 17115.74 88888.00 2019-05-19 21:50:07.000 139 33835.38 268.01 17115.78 88888.00 2019-05-19 21:50:08.000 139 33835.39 267.99 17115.74 88888.00 2019-05-19 21:50:09.000 139 33835.37 267.97 17115.73 88888.00 2019-05-19 21:50:10.000 139 33835.40 267.95 17115.78 37919.00 2019-05-19 21:50:11.000 139 33835.40 267.93 17115.77 88888.00 2019-05-19 21:50:12.000 139 33835.38 267.93 17115.79 88888.00 2019-05-19 21:50:13.000 139 33835.39 267.96 17115.80 88888.00 2019-05-19 21:50:14.000 139 33835.33 267.94 17115.79 88888.00 2019-05-19 21:50:15.000 139 33835.33 267.91 17115.77 37919.12 2019-05-19 21:50:16.000 139 33835.33 267.94 17115.77 88888.00 2019-05-19 21:50:17.000 139 33835.33 267.96 17115.82 88888.00 2019-05-19 21:50:18.000 139 33835.31 267.90 17115.82 88888.00 2019-05-19 21:50:19.000 139 33835.31 267.90 17115.81 88888.00 2019-05-19 21:50:20.000 139 33835.31 267.95 17115.79 37919.06 2019-05-19 21:50:21.000 139 33835.37 267.93 17115.79 88888.00 2019-05-19 21:50:22.000 139 33835.32 267.95 17115.79 88888.00 2019-05-19 21:50:23.000 139 33835.31 268.01 17115.76 88888.00 2019-05-19 21:50:24.000 139 33835.30 268.02 17115.77 88888.00 2019-05-19 21:50:25.000 139 33835.34 268.03 17115.79 37919.07 2019-05-19 21:50:26.000 139 33835.31 268.02 17115.81 88888.00 2019-05-19 21:50:27.000 139 33835.31 267.96 17115.82 88888.00 2019-05-19 21:50:28.000 139 33835.30 267.97 17115.79 88888.00 2019-05-19 21:50:29.000 139 33835.34 268.01 17115.76 88888.00 2019-05-19 21:50:30.000 139 33835.36 268.02 17115.76 37919.01 2019-05-19 21:50:31.000 139 33835.35 268.00 17115.76 88888.00 2019-05-19 21:50:32.000 139 33835.36 267.99 17115.77 88888.00 2019-05-19 21:50:33.000 139 33835.33 267.97 17115.75 88888.00 2019-05-19 21:50:34.000 139 33835.32 268.00 17115.77 88888.00 2019-05-19 21:50:35.000 139 33835.30 267.98 17115.77 37918.93 2019-05-19 21:50:36.000 139 33835.31 268.02 17115.79 88888.00 2019-05-19 21:50:37.000 139 33835.32 268.04 17115.78 88888.00 2019-05-19 21:50:38.000 139 33835.34 268.04 17115.77 88888.00 2019-05-19 21:50:39.000 139 33835.36 268.04 17115.70 88888.00 2019-05-19 21:50:40.000 139 33835.34 267.99 17115.74 37919.08 2019-05-19 21:50:41.000 139 33835.35 268.00 17115.76 88888.00 2019-05-19 21:50:42.000 139 33835.38 268.04 17115.74 88888.00 2019-05-19 21:50:43.000 139 33835.34 268.00 17115.77 88888.00 2019-05-19 21:50:44.000 139 33835.30 268.03 17115.80 88888.00 2019-05-19 21:50:45.000 139 33835.29 268.04 17115.78 37919.08 2019-05-19 21:50:46.000 139 33835.28 268.06 17115.75 88888.00 2019-05-19 21:50:47.000 139 33835.28 268.06 17115.72 88888.00 2019-05-19 21:50:48.000 139 33835.28 268.03 17115.72 88888.00 2019-05-19 21:50:49.000 139 33835.32 268.02 17115.73 88888.00 2019-05-19 21:50:50.000 139 33835.34 268.07 17115.75 37919.07 2019-05-19 21:50:51.000 139 33835.36 268.11 17115.74 88888.00 2019-05-19 21:50:52.000 139 33835.40 268.17 17115.75 88888.00 2019-05-19 21:50:53.000 139 33835.38 268.17 17115.80 88888.00 2019-05-19 21:50:54.000 139 33835.32 268.19 17115.83 88888.00 2019-05-19 21:50:55.000 139 33835.33 268.20 17115.85 37918.99 2019-05-19 21:50:56.000 139 33835.34 268.17 17115.81 88888.00 2019-05-19 21:50:57.000 139 33835.34 268.16 17115.81 88888.00 2019-05-19 21:50:58.000 139 33835.37 268.15 17115.78 88888.00 2019-05-19 21:50:59.000 139 33835.39 268.18 17115.78 88888.00 2019-05-19 21:51:00.000 139 33835.38 268.14 17115.79 37919.00 2019-05-19 21:51:01.000 139 33835.37 268.14 17115.81 88888.00 2019-05-19 21:51:02.000 139 33835.36 268.19 17115.81 88888.00 2019-05-19 21:51:03.000 139 33835.33 268.19 17115.81 88888.00 2019-05-19 21:51:04.000 139 33835.32 268.17 17115.83 88888.00 2019-05-19 21:51:05.000 139 33835.30 268.18 17115.82 37919.06 2019-05-19 21:51:06.000 139 33835.27 268.19 17115.76 88888.00 2019-05-19 21:51:07.000 139 33835.31 268.23 17115.79 88888.00 2019-05-19 21:51:08.000 139 33835.29 268.18 17115.82 88888.00 2019-05-19 21:51:09.000 139 33835.29 268.14 17115.82 88888.00 2019-05-19 21:51:10.000 139 33835.34 268.08 17115.82 37919.06 2019-05-19 21:51:11.000 139 33835.32 268.08 17115.83 88888.00 2019-05-19 21:51:12.000 139 33835.29 268.07 17115.81 88888.00 2019-05-19 21:51:13.000 139 33835.28 268.07 17115.81 88888.00 2019-05-19 21:51:14.000 139 33835.30 268.08 17115.81 88888.00 2019-05-19 21:51:15.000 139 33835.35 268.06 17115.82 37919.08 2019-05-19 21:51:16.000 139 33835.33 268.09 17115.82 88888.00 2019-05-19 21:51:17.000 139 33835.35 268.12 17115.85 88888.00 2019-05-19 21:51:18.000 139 33835.36 268.17 17115.83 88888.00 2019-05-19 21:51:19.000 139 33835.34 268.16 17115.85 88888.00 2019-05-19 21:51:20.000 139 33835.35 268.11 17115.83 37919.02 2019-05-19 21:51:21.000 139 33835.38 268.09 17115.84 88888.00 2019-05-19 21:51:22.000 139 33835.39 268.15 17115.86 88888.00 2019-05-19 21:51:23.000 139 33835.38 268.12 17115.88 88888.00 2019-05-19 21:51:24.000 139 33835.39 268.15 17115.86 88888.00 2019-05-19 21:51:25.000 139 33835.41 268.17 17115.89 37919.06 2019-05-19 21:51:26.000 139 33835.45 268.15 17115.88 88888.00 2019-05-19 21:51:27.000 139 33835.41 268.15 17115.90 88888.00 2019-05-19 21:51:28.000 139 33835.40 268.14 17115.86 88888.00 2019-05-19 21:51:29.000 139 33835.39 268.13 17115.87 88888.00 2019-05-19 21:51:30.000 139 33835.35 268.14 17115.85 37919.04 2019-05-19 21:51:31.000 139 33835.35 268.14 17115.82 88888.00 2019-05-19 21:51:32.000 139 33835.42 268.12 17115.83 88888.00 2019-05-19 21:51:33.000 139 33835.41 268.12 17115.83 88888.00 2019-05-19 21:51:34.000 139 33835.41 268.07 17115.84 88888.00 2019-05-19 21:51:35.000 139 33835.39 268.05 17115.84 37919.06 2019-05-19 21:51:36.000 139 33835.43 268.04 17115.85 88888.00 2019-05-19 21:51:37.000 139 33835.41 268.05 17115.84 88888.00 2019-05-19 21:51:38.000 139 33835.43 268.05 17115.83 88888.00 2019-05-19 21:51:39.000 139 33835.44 268.04 17115.83 88888.00 2019-05-19 21:51:40.000 139 33835.42 268.09 17115.80 37919.14 2019-05-19 21:51:41.000 139 33835.43 268.07 17115.80 88888.00 2019-05-19 21:51:42.000 139 33835.41 268.04 17115.79 88888.00 2019-05-19 21:51:43.000 139 33835.39 268.03 17115.81 88888.00 2019-05-19 21:51:44.000 139 33835.38 268.05 17115.86 88888.00 2019-05-19 21:51:45.000 139 33835.36 268.06 17115.85 37919.07 2019-05-19 21:51:46.000 139 33835.34 268.04 17115.82 88888.00 2019-05-19 21:51:47.000 139 33835.35 268.03 17115.84 88888.00 2019-05-19 21:51:48.000 139 33835.36 268.01 17115.80 88888.00 2019-05-19 21:51:49.000 139 33835.37 268.00 17115.79 88888.00 2019-05-19 21:51:50.000 139 33835.37 267.95 17115.81 37919.11 2019-05-19 21:51:51.000 139 33835.38 267.97 17115.84 88888.00 2019-05-19 21:51:52.000 139 33835.36 267.96 17115.82 88888.00 2019-05-19 21:51:53.000 139 33835.38 267.96 17115.80 88888.00 2019-05-19 21:51:54.000 139 33835.33 268.01 17115.79 88888.00 2019-05-19 21:51:55.000 139 33835.31 268.02 17115.77 37919.06 2019-05-19 21:51:56.000 139 33835.31 267.96 17115.78 88888.00 2019-05-19 21:51:57.000 139 33835.33 267.93 17115.78 88888.00 2019-05-19 21:51:58.000 139 33835.34 267.98 17115.81 88888.00 2019-05-19 21:51:59.000 139 33835.30 268.01 17115.80 88888.00 2019-05-19 21:52:00.000 139 33835.26 267.99 17115.79 37918.96 2019-05-19 21:52:01.000 139 33835.31 268.00 17115.80 88888.00 2019-05-19 21:52:02.000 139 33835.31 267.97 17115.79 88888.00 2019-05-19 21:52:03.000 139 33835.28 267.96 17115.77 88888.00 2019-05-19 21:52:04.000 139 33835.30 267.98 17115.79 88888.00 2019-05-19 21:52:05.000 139 33835.30 267.98 17115.81 37918.99 2019-05-19 21:52:06.000 139 33835.26 268.05 17115.78 88888.00 2019-05-19 21:52:07.000 139 33835.24 268.10 17115.77 88888.00 2019-05-19 21:52:08.000 139 33835.23 268.05 17115.77 88888.00 2019-05-19 21:52:09.000 139 33835.22 268.00 17115.80 88888.00 2019-05-19 21:52:10.000 139 33835.22 267.98 17115.83 37918.89 2019-05-19 21:52:11.000 139 33835.19 267.98 17115.85 88888.00 2019-05-19 21:52:12.000 139 33835.16 267.92 17115.85 88888.00 2019-05-19 21:52:13.000 139 33835.17 267.89 17115.83 88888.00 2019-05-19 21:52:14.000 139 33835.17 267.93 17115.83 88888.00 2019-05-19 21:52:15.000 139 33835.18 267.92 17115.83 37918.99 2019-05-19 21:52:16.000 139 33835.14 267.86 17115.86 88888.00 2019-05-19 21:52:17.000 139 33835.09 267.87 17115.85 88888.00 2019-05-19 21:52:18.000 139 33835.06 267.85 17115.84 88888.00 2019-05-19 21:52:19.000 139 33835.07 267.86 17115.81 88888.00 2019-05-19 21:52:20.000 139 33835.09 267.87 17115.81 37918.88 2019-05-19 21:52:21.000 139 33835.08 267.90 17115.85 88888.00 2019-05-19 21:52:22.000 139 33835.05 267.93 17115.85 88888.00 2019-05-19 21:52:23.000 139 33835.01 267.92 17115.86 88888.00 2019-05-19 21:52:24.000 139 33834.98 267.90 17115.86 88888.00 2019-05-19 21:52:25.000 139 33835.03 267.88 17115.87 37918.89 2019-05-19 21:52:26.000 139 33835.05 267.86 17115.87 88888.00 2019-05-19 21:52:27.000 139 33835.01 267.88 17115.89 88888.00 2019-05-19 21:52:28.000 139 33835.00 267.87 17115.87 88888.00 2019-05-19 21:52:29.000 139 33835.01 267.88 17115.87 88888.00 2019-05-19 21:52:30.000 139 33834.98 267.88 17115.85 37918.81 2019-05-19 21:52:31.000 139 33835.01 267.88 17115.88 88888.00 2019-05-19 21:52:32.000 139 33835.02 267.86 17115.86 88888.00 2019-05-19 21:52:33.000 139 33835.00 267.88 17115.82 88888.00 2019-05-19 21:52:34.000 139 33835.02 267.90 17115.83 88888.00 2019-05-19 21:52:35.000 139 33834.98 267.92 17115.84 37918.81 2019-05-19 21:52:36.000 139 33834.97 267.93 17115.83 88888.00 2019-05-19 21:52:37.000 139 33835.01 267.96 17115.83 88888.00 2019-05-19 21:52:38.000 139 33834.99 267.94 17115.81 88888.00 2019-05-19 21:52:39.000 139 33835.01 267.93 17115.81 88888.00 2019-05-19 21:52:40.000 139 33835.00 267.94 17115.82 37918.77 2019-05-19 21:52:41.000 139 33834.99 267.95 17115.83 88888.00 2019-05-19 21:52:42.000 139 33834.99 267.95 17115.78 88888.00 2019-05-19 21:52:43.000 139 33834.97 267.96 17115.78 88888.00 2019-05-19 21:52:44.000 139 33834.95 267.88 17115.85 88888.00 2019-05-19 21:52:45.000 139 33834.97 267.87 17115.83 37918.76 2019-05-19 21:52:46.000 139 33834.99 267.88 17115.81 88888.00 2019-05-19 21:52:47.000 139 33835.00 267.91 17115.84 88888.00 2019-05-19 21:52:48.000 139 33835.00 267.91 17115.85 88888.00 2019-05-19 21:52:49.000 139 33834.97 267.89 17115.83 88888.00 2019-05-19 21:52:50.000 139 33834.97 267.85 17115.83 37918.77 2019-05-19 21:52:51.000 139 33834.98 267.87 17115.84 88888.00 2019-05-19 21:52:52.000 139 33834.98 267.90 17115.79 88888.00 2019-05-19 21:52:53.000 139 33834.99 267.87 17115.82 88888.00 2019-05-19 21:52:54.000 139 33835.02 267.88 17115.84 88888.00 2019-05-19 21:52:55.000 139 33835.01 267.84 17115.84 37918.75 2019-05-19 21:52:56.000 139 33835.03 267.85 17115.84 88888.00 2019-05-19 21:52:57.000 139 33835.07 267.87 17115.79 88888.00 2019-05-19 21:52:58.000 139 33835.06 267.88 17115.80 88888.00 2019-05-19 21:52:59.000 139 33835.05 267.89 17115.82 88888.00 2019-05-19 21:53:00.000 139 33835.06 267.90 17115.79 37918.81 2019-05-19 21:53:01.000 139 33835.10 267.93 17115.79 88888.00 2019-05-19 21:53:02.000 139 33835.11 267.91 17115.81 88888.00 2019-05-19 21:53:03.000 139 33835.06 267.91 17115.83 88888.00 2019-05-19 21:53:04.000 139 33835.06 267.91 17115.79 88888.00 2019-05-19 21:53:05.000 139 33835.08 267.87 17115.79 37918.79 2019-05-19 21:53:06.000 139 33835.08 267.87 17115.80 88888.00 2019-05-19 21:53:07.000 139 33835.06 267.90 17115.81 88888.00 2019-05-19 21:53:08.000 139 33835.10 267.89 17115.84 88888.00 2019-05-19 21:53:09.000 139 33835.10 267.90 17115.86 88888.00 2019-05-19 21:53:10.000 139 33835.03 267.88 17115.85 37918.81 2019-05-19 21:53:11.000 139 33835.03 267.89 17115.81 88888.00 2019-05-19 21:53:12.000 139 33835.06 267.89 17115.80 88888.00 2019-05-19 21:53:13.000 139 33835.06 267.91 17115.79 88888.00 2019-05-19 21:53:14.000 139 33835.04 267.94 17115.79 88888.00 2019-05-19 21:53:15.000 139 33835.03 267.91 17115.79 37918.70 2019-05-19 21:53:16.000 139 33835.03 267.89 17115.81 88888.00 2019-05-19 21:53:17.000 139 33835.01 267.86 17115.84 88888.00 2019-05-19 21:53:18.000 139 33835.02 267.89 17115.80 88888.00 2019-05-19 21:53:19.000 139 33835.03 267.90 17115.82 88888.00 2019-05-19 21:53:20.000 139 33835.03 267.88 17115.86 37918.75 2019-05-19 21:53:21.000 139 33835.00 267.89 17115.85 88888.00 2019-05-19 21:53:22.000 139 33834.98 267.83 17115.82 88888.00 2019-05-19 21:53:23.000 139 33835.00 267.87 17115.85 88888.00 2019-05-19 21:53:24.000 139 33835.00 267.90 17115.84 88888.00 2019-05-19 21:53:25.000 139 33834.98 267.90 17115.82 37918.77 2019-05-19 21:53:26.000 139 33834.99 267.87 17115.77 88888.00 2019-05-19 21:53:27.000 139 33835.00 267.87 17115.81 88888.00 2019-05-19 21:53:28.000 139 33835.00 267.85 17115.83 88888.00 2019-05-19 21:53:29.000 139 33835.00 267.85 17115.78 88888.00 2019-05-19 21:53:30.000 139 33835.01 267.84 17115.80 37918.68 2019-05-19 21:53:31.000 139 33835.01 267.84 17115.79 88888.00 2019-05-19 21:53:32.000 139 33835.00 267.84 17115.82 88888.00 2019-05-19 21:53:33.000 139 33834.96 267.85 17115.83 88888.00 2019-05-19 21:53:34.000 139 33834.98 267.86 17115.77 88888.00 2019-05-19 21:53:35.000 139 33834.99 267.88 17115.79 37918.74 2019-05-19 21:53:36.000 139 33834.96 267.86 17115.78 88888.00 2019-05-19 21:53:37.000 139 33834.91 267.84 17115.78 88888.00 2019-05-19 21:53:38.000 139 33834.94 267.82 17115.82 88888.00 2019-05-19 21:53:39.000 139 33834.92 267.81 17115.85 88888.00 2019-05-19 21:53:40.000 139 33834.91 267.80 17115.84 37918.67 2019-05-19 21:53:41.000 139 33834.88 267.80 17115.82 88888.00 2019-05-19 21:53:42.000 139 33834.84 267.78 17115.78 88888.00 2019-05-19 21:53:43.000 139 33834.83 267.80 17115.80 88888.00 2019-05-19 21:53:44.000 139 33834.83 267.77 17115.80 88888.00 2019-05-19 21:53:45.000 139 33834.83 267.78 17115.79 37918.61 2019-05-19 21:53:46.000 139 33834.81 267.77 17115.78 88888.00 2019-05-19 21:53:47.000 139 33834.80 267.79 17115.82 88888.00 2019-05-19 21:53:48.000 139 33834.75 267.78 17115.80 88888.00 2019-05-19 21:53:49.000 139 33834.72 267.74 17115.83 88888.00 2019-05-19 21:53:50.000 139 33834.76 267.73 17115.85 37918.50 2019-05-19 21:53:51.000 139 33834.77 267.71 17115.82 88888.00 2019-05-19 21:53:52.000 139 33834.72 267.73 17115.78 88888.00 2019-05-19 21:53:53.000 139 33834.70 267.79 17115.81 88888.00 2019-05-19 21:53:54.000 139 33834.67 267.80 17115.89 88888.00 2019-05-19 21:53:55.000 139 33834.72 267.76 17115.89 37918.42 2019-05-19 21:53:56.000 139 33834.73 267.77 17115.83 88888.00 2019-05-19 21:53:57.000 139 33834.74 267.75 17115.81 88888.00 2019-05-19 21:53:58.000 139 33834.76 267.78 17115.84 88888.00 2019-05-19 21:53:59.000 139 33834.71 267.79 17115.85 88888.00 2019-05-19 21:54:00.000 139 33834.72 267.77 17115.82 37918.47 2019-05-19 21:54:01.000 139 33834.77 267.81 17115.84 88888.00 2019-05-19 21:54:02.000 139 33834.77 267.90 17115.82 88888.00 2019-05-19 21:54:03.000 139 33834.78 267.91 17115.86 88888.00 2019-05-19 21:54:04.000 139 33834.77 267.90 17115.91 88888.00 2019-05-19 21:54:05.000 139 33834.75 267.89 17115.84 37918.44 2019-05-19 21:54:06.000 139 33834.74 267.85 17115.79 88888.00 2019-05-19 21:54:07.000 139 33834.73 267.86 17115.78 88888.00 2019-05-19 21:54:08.000 139 33834.69 267.75 17115.82 88888.00 2019-05-19 21:54:09.000 139 33834.70 267.82 17115.82 88888.00 2019-05-19 21:54:10.000 139 33834.66 267.84 17115.78 37918.49 2019-05-19 21:54:11.000 139 33834.64 267.80 17115.80 88888.00 2019-05-19 21:54:12.000 139 33834.67 267.83 17115.80 88888.00 2019-05-19 21:54:13.000 139 33834.69 267.83 17115.84 88888.00 2019-05-19 21:54:14.000 139 33834.70 267.83 17115.86 88888.00 2019-05-19 21:54:15.000 139 33834.76 267.94 17115.84 37918.50 2019-05-19 21:54:16.000 139 33834.75 267.91 17115.83 88888.00 2019-05-19 21:54:17.000 139 33834.72 267.75 17115.75 88888.00 2019-05-19 21:54:18.000 139 33834.70 267.73 17115.74 88888.00 2019-05-19 21:54:19.000 139 33834.73 267.72 17115.79 88888.00 2019-05-19 21:54:20.000 139 33834.75 267.73 17115.78 37918.54 2019-05-19 21:54:21.000 139 33834.77 267.74 17115.74 88888.00 2019-05-19 21:54:22.000 139 33834.74 267.72 17115.75 88888.00 2019-05-19 21:54:23.000 139 33834.72 267.72 17115.76 88888.00 2019-05-19 21:54:24.000 139 33834.77 267.66 17115.79 88888.00 2019-05-19 21:54:25.000 139 33834.75 267.70 17115.77 37918.56 2019-05-19 21:54:26.000 139 33834.77 267.71 17115.77 88888.00 2019-05-19 21:54:27.000 139 33834.77 267.69 17115.79 88888.00 2019-05-19 21:54:28.000 139 33834.76 267.67 17115.81 88888.00 2019-05-19 21:54:29.000 139 33834.75 267.69 17115.73 88888.00 2019-05-19 21:54:30.000 139 33834.72 267.66 17115.75 37918.49 2019-05-19 21:54:31.000 139 33834.70 267.67 17115.76 88888.00 2019-05-19 21:54:32.000 139 33834.73 267.68 17115.81 88888.00 2019-05-19 21:54:33.000 139 33834.77 267.70 17115.78 88888.00 2019-05-19 21:54:34.000 139 33834.76 267.68 17115.80 88888.00 2019-05-19 21:54:35.000 139 33834.73 267.67 17115.79 37918.49 2019-05-19 21:54:36.000 139 33834.73 267.66 17115.79 88888.00 2019-05-19 21:54:37.000 139 33834.76 267.70 17115.80 88888.00 2019-05-19 21:54:38.000 139 33834.76 267.69 17115.82 88888.00 2019-05-19 21:54:39.000 139 33834.75 267.67 17115.81 88888.00 2019-05-19 21:54:40.000 139 33834.75 267.69 17115.80 37918.54 2019-05-19 21:54:41.000 139 33834.77 267.69 17115.81 88888.00 2019-05-19 21:54:42.000 139 33834.72 267.70 17115.81 88888.00 2019-05-19 21:54:43.000 139 33834.68 267.71 17115.83 88888.00 2019-05-19 21:54:44.000 139 33834.68 267.69 17115.82 88888.00 2019-05-19 21:54:45.000 139 33834.68 267.63 17115.81 37918.43 2019-05-19 21:54:46.000 139 33834.68 267.65 17115.83 88888.00 2019-05-19 21:54:47.000 139 33834.68 267.72 17115.88 88888.00 2019-05-19 21:54:48.000 139 33834.66 267.74 17115.85 88888.00 2019-05-19 21:54:49.000 139 33834.69 267.74 17115.85 88888.00 2019-05-19 21:54:50.000 139 33834.69 267.73 17115.80 37918.43 2019-05-19 21:54:51.000 139 33834.66 267.73 17115.84 88888.00 2019-05-19 21:54:52.000 139 33834.63 267.76 17115.88 88888.00 2019-05-19 21:54:53.000 139 33834.60 267.78 17115.87 88888.00 2019-05-19 21:54:54.000 139 33834.60 267.75 17115.88 88888.00 2019-05-19 21:54:55.000 139 33834.57 267.69 17115.86 37918.42 2019-05-19 21:54:56.000 139 33834.56 267.69 17115.86 88888.00 2019-05-19 21:54:57.000 139 33834.54 267.70 17115.88 88888.00 2019-05-19 21:54:58.000 139 33834.55 267.71 17115.86 88888.00 2019-05-19 21:54:59.000 139 33834.54 267.72 17115.89 88888.00 2019-05-19 21:55:00.000 139 33834.50 267.74 17115.90 37918.42 2019-05-19 21:55:01.000 139 33834.50 267.73 17115.87 88888.00 2019-05-19 21:55:02.000 139 33834.51 267.69 17115.82 88888.00 2019-05-19 21:55:03.000 139 33834.56 267.73 17115.82 88888.00 2019-05-19 21:55:04.000 139 33834.59 267.78 17115.81 88888.00 2019-05-19 21:55:05.000 139 33834.52 267.73 17115.81 37918.42 2019-05-19 21:55:06.000 139 33834.50 267.76 17115.79 88888.00 2019-05-19 21:55:07.000 139 33834.50 267.77 17115.82 88888.00 2019-05-19 21:55:08.000 139 33834.55 267.75 17115.80 88888.00 2019-05-19 21:55:09.000 139 33834.53 267.75 17115.79 88888.00 2019-05-19 21:55:10.000 139 33834.52 267.75 17115.82 37918.36 2019-05-19 21:55:11.000 139 33834.52 267.76 17115.83 88888.00 2019-05-19 21:55:12.000 139 33834.53 267.76 17115.83 88888.00 2019-05-19 21:55:13.000 139 33834.51 267.77 17115.87 88888.00 2019-05-19 21:55:14.000 139 33834.51 267.77 17115.85 88888.00 2019-05-19 21:55:15.000 139 33834.53 267.80 17115.86 37918.38 2019-05-19 21:55:16.000 139 33834.48 267.77 17115.85 88888.00 2019-05-19 21:55:17.000 139 33834.52 267.76 17115.83 88888.00 2019-05-19 21:55:18.000 139 33834.54 267.76 17115.83 88888.00 2019-05-19 21:55:19.000 139 33834.53 267.78 17115.83 88888.00 2019-05-19 21:55:20.000 139 33834.50 267.82 17115.84 37918.40 2019-05-19 21:55:21.000 139 33834.47 267.80 17115.89 88888.00 2019-05-19 21:55:22.000 139 33834.46 267.77 17115.87 88888.00 2019-05-19 21:55:23.000 139 33834.45 267.81 17115.85 88888.00 2019-05-19 21:55:24.000 139 33834.45 267.81 17115.84 88888.00 2019-05-19 21:55:25.000 139 33834.44 267.81 17115.89 37918.33 2019-05-19 21:55:26.000 139 33834.43 267.80 17115.85 88888.00 2019-05-19 21:55:27.000 139 33834.42 267.82 17115.81 88888.00 2019-05-19 21:55:28.000 139 33834.44 267.81 17115.84 88888.00 2019-05-19 21:55:29.000 139 33834.39 267.80 17115.85 88888.00 2019-05-19 21:55:30.000 139 33834.40 267.79 17115.82 37918.31 2019-05-19 21:55:31.000 139 33834.45 267.81 17115.86 88888.00 2019-05-19 21:55:32.000 139 33834.45 267.83 17115.89 88888.00 2019-05-19 21:55:33.000 139 33834.42 267.84 17115.90 88888.00 2019-05-19 21:55:34.000 139 33834.41 267.84 17115.89 88888.00 2019-05-19 21:55:35.000 139 33834.43 267.86 17115.87 37918.33 2019-05-19 21:55:36.000 139 33834.44 267.91 17115.84 88888.00 2019-05-19 21:55:37.000 139 33834.42 267.90 17115.82 88888.00 2019-05-19 21:55:38.000 139 33834.40 267.87 17115.89 88888.00 2019-05-19 21:55:39.000 139 33834.38 267.88 17115.85 88888.00 2019-05-19 21:55:40.000 139 33834.36 267.85 17115.87 37918.31 2019-05-19 21:55:41.000 139 33834.37 267.85 17115.87 88888.00 2019-05-19 21:55:42.000 139 33834.37 267.85 17115.92 88888.00 2019-05-19 21:55:43.000 139 33834.30 267.85 17115.90 88888.00 2019-05-19 21:55:44.000 139 33834.29 267.83 17115.88 88888.00 2019-05-19 21:55:45.000 139 33834.31 267.82 17115.91 37918.27 2019-05-19 21:55:46.000 139 33834.31 267.81 17115.89 88888.00 2019-05-19 21:55:47.000 139 33834.29 267.82 17115.87 88888.00 2019-05-19 21:55:48.000 139 33834.30 267.87 17115.91 88888.00 2019-05-19 21:55:49.000 139 33834.25 267.88 17115.89 88888.00 2019-05-19 21:55:50.000 139 33834.29 267.89 17115.88 37918.21 2019-05-19 21:55:51.000 139 33834.27 267.90 17115.89 88888.00 2019-05-19 21:55:52.000 139 33834.27 267.88 17115.87 88888.00 2019-05-19 21:55:53.000 139 33834.23 267.90 17115.87 88888.00 2019-05-19 21:55:54.000 139 33834.20 267.93 17115.84 88888.00 2019-05-19 21:55:55.000 139 33834.20 267.89 17115.85 37918.14 2019-05-19 21:55:56.000 139 33834.15 267.87 17115.83 88888.00 2019-05-19 21:55:57.000 139 33834.17 267.84 17115.83 88888.00 2019-05-19 21:55:58.000 139 33834.19 267.83 17115.81 88888.00 2019-05-19 21:55:59.000 139 33834.16 267.84 17115.81 88888.00 2019-05-19 21:56:00.000 139 33834.15 267.88 17115.89 37918.20 2019-05-19 21:56:01.000 139 33834.16 267.86 17115.92 88888.00 2019-05-19 21:56:02.000 139 33834.15 267.86 17115.86 88888.00 2019-05-19 21:56:03.000 139 33834.17 267.85 17115.86 88888.00 2019-05-19 21:56:04.000 139 33834.16 267.86 17115.90 88888.00 2019-05-19 21:56:05.000 139 33834.15 267.88 17115.92 37918.07 2019-05-19 21:56:06.000 139 33834.15 267.90 17115.94 88888.00 2019-05-19 21:56:07.000 139 33834.14 267.93 17115.91 88888.00 2019-05-19 21:56:08.000 139 33834.11 267.89 17115.92 88888.00 2019-05-19 21:56:09.000 139 33834.11 267.88 17115.90 88888.00 2019-05-19 21:56:10.000 139 33834.13 267.87 17115.85 37918.06 2019-05-19 21:56:11.000 139 33834.13 267.90 17115.84 88888.00 2019-05-19 21:56:12.000 139 33834.14 267.92 17115.84 88888.00 2019-05-19 21:56:13.000 139 33834.12 267.90 17115.82 88888.00 2019-05-19 21:56:14.000 139 33834.09 267.84 17115.81 88888.00 2019-05-19 21:56:15.000 139 33834.11 267.84 17115.86 37918.04 2019-05-19 21:56:16.000 139 33834.13 267.86 17115.85 88888.00 2019-05-19 21:56:17.000 139 33834.11 267.87 17115.82 88888.00 2019-05-19 21:56:18.000 139 33834.11 267.86 17115.86 88888.00 2019-05-19 21:56:19.000 139 33834.08 267.87 17115.90 88888.00 2019-05-19 21:56:20.000 139 33834.10 267.85 17115.88 37918.00 2019-05-19 21:56:21.000 139 33834.12 267.85 17115.85 88888.00 2019-05-19 21:56:22.000 139 33834.09 267.89 17115.84 88888.00 2019-05-19 21:56:23.000 139 33834.05 267.90 17115.82 88888.00 2019-05-19 21:56:24.000 139 33834.07 267.87 17115.83 88888.00 2019-05-19 21:56:25.000 139 33834.08 267.91 17115.84 37917.94 2019-05-19 21:56:26.000 139 33834.06 267.87 17115.89 88888.00 2019-05-19 21:56:27.000 139 33834.03 267.89 17115.86 88888.00 2019-05-19 21:56:28.000 139 33834.04 267.91 17115.91 88888.00 2019-05-19 21:56:29.000 139 33834.04 267.92 17115.89 88888.00 2019-05-19 21:56:30.000 139 33834.07 267.91 17115.85 37917.99 2019-05-19 21:56:31.000 139 33834.07 267.94 17115.86 88888.00 2019-05-19 21:56:32.000 139 33834.05 267.91 17115.86 88888.00 2019-05-19 21:56:33.000 139 33834.02 267.91 17115.86 88888.00 2019-05-19 21:56:34.000 139 33834.01 267.89 17115.89 88888.00 2019-05-19 21:56:35.000 139 33834.00 267.87 17115.89 37917.99 2019-05-19 21:56:36.000 139 33833.97 267.87 17115.86 88888.00 2019-05-19 21:56:37.000 139 33834.03 267.91 17115.85 88888.00 2019-05-19 21:56:38.000 139 33834.06 267.90 17115.89 88888.00 2019-05-19 21:56:39.000 139 33834.11 267.93 17115.91 88888.00 2019-05-19 21:56:40.000 139 33834.11 267.94 17115.93 37917.99 2019-05-19 21:56:41.000 139 33834.07 267.87 17115.92 88888.00 2019-05-19 21:56:42.000 139 33834.08 267.84 17115.91 88888.00 2019-05-19 21:56:43.000 139 33834.09 267.89 17115.90 88888.00 2019-05-19 21:56:44.000 139 33834.08 267.88 17115.83 88888.00 2019-05-19 21:56:45.000 139 33834.05 267.91 17115.84 37918.02 2019-05-19 21:56:46.000 139 33834.06 267.92 17115.90 88888.00 2019-05-19 21:56:47.000 139 33834.03 267.94 17115.87 88888.00 2019-05-19 21:56:48.000 139 33834.00 267.94 17115.86 88888.00 2019-05-19 21:56:49.000 139 33834.05 267.96 17115.82 88888.00 2019-05-19 21:56:50.000 139 33834.05 267.94 17115.85 37918.07 2019-05-19 21:56:51.000 139 33834.04 267.90 17115.84 88888.00 2019-05-19 21:56:52.000 139 33834.06 267.89 17115.86 88888.00 2019-05-19 21:56:53.000 139 33834.07 267.87 17115.84 88888.00 2019-05-19 21:56:54.000 139 33834.05 267.88 17115.83 88888.00 2019-05-19 21:56:55.000 139 33834.03 267.88 17115.82 37917.99 2019-05-19 21:56:56.000 139 33834.07 267.88 17115.80 88888.00 2019-05-19 21:56:57.000 139 33834.10 267.89 17115.83 88888.00 2019-05-19 21:56:58.000 139 33834.08 267.89 17115.79 88888.00 2019-05-19 21:56:59.000 139 33834.07 267.86 17115.76 88888.00 2019-05-19 21:57:00.000 139 33834.09 267.84 17115.78 37918.03 2019-05-19 21:57:01.000 139 33834.13 267.83 17115.82 88888.00 2019-05-19 21:57:02.000 139 33834.18 267.87 17115.83 88888.00 2019-05-19 21:57:03.000 139 33834.17 267.86 17115.84 88888.00 2019-05-19 21:57:04.000 139 33834.13 267.86 17115.86 88888.00 2019-05-19 21:57:05.000 139 33834.07 267.87 17115.85 37918.04 2019-05-19 21:57:06.000 139 33834.06 267.86 17115.85 88888.00 2019-05-19 21:57:07.000 139 33834.06 267.86 17115.83 88888.00 2019-05-19 21:57:08.000 139 33834.09 267.85 17115.86 88888.00 2019-05-19 21:57:09.000 139 33834.09 267.85 17115.89 88888.00 2019-05-19 21:57:10.000 139 33834.09 267.88 17115.88 37917.99 2019-05-19 21:57:11.000 139 33834.12 267.87 17115.86 88888.00 2019-05-19 21:57:12.000 139 33834.09 267.81 17115.83 88888.00 2019-05-19 21:57:13.000 139 33834.11 267.79 17115.84 88888.00 2019-05-19 21:57:14.000 139 33834.11 267.83 17115.83 88888.00 2019-05-19 21:57:15.000 139 33834.15 267.84 17115.85 37917.93 2019-05-19 21:57:16.000 139 33834.15 267.84 17115.83 88888.00 2019-05-19 21:57:17.000 139 33834.12 267.84 17115.81 88888.00 2019-05-19 21:57:18.000 139 33834.09 267.86 17115.88 88888.00 2019-05-19 21:57:19.000 139 33834.12 267.87 17115.89 88888.00 2019-05-19 21:57:20.000 139 33834.08 267.83 17115.87 37917.99 2019-05-19 21:57:21.000 139 33834.06 267.81 17115.83 88888.00 2019-05-19 21:57:22.000 139 33834.03 267.78 17115.80 88888.00 2019-05-19 21:57:23.000 139 33834.03 267.80 17115.80 88888.00 2019-05-19 21:57:24.000 139 33834.04 267.78 17115.81 88888.00 2019-05-19 21:57:25.000 139 33834.06 267.77 17115.85 37918.10 2019-05-19 21:57:26.000 139 33834.05 267.78 17115.84 88888.00 2019-05-19 21:57:27.000 139 33834.05 267.73 17115.80 88888.00 2019-05-19 21:57:28.000 139 33834.07 267.70 17115.79 88888.00 2019-05-19 21:57:29.000 139 33834.06 267.72 17115.81 88888.00 2019-05-19 21:57:30.000 139 33834.07 267.75 17115.85 37918.00 2019-05-19 21:57:31.000 139 33834.04 267.76 17115.85 88888.00 2019-05-19 21:57:32.000 139 33834.02 267.75 17115.82 88888.00 2019-05-19 21:57:33.000 139 33834.00 267.76 17115.85 88888.00 2019-05-19 21:57:34.000 139 33834.01 267.76 17115.87 88888.00 2019-05-19 21:57:35.000 139 33834.04 267.74 17115.79 37917.95 2019-05-19 21:57:36.000 139 33834.03 267.71 17115.78 88888.00 2019-05-19 21:57:37.000 139 33834.04 267.74 17115.79 88888.00 2019-05-19 21:57:38.000 139 33834.07 267.71 17115.83 88888.00 2019-05-19 21:57:39.000 139 33834.08 267.72 17115.81 88888.00 2019-05-19 21:57:40.000 139 33834.08 267.72 17115.82 37917.97 2019-05-19 21:57:41.000 139 33834.08 267.74 17115.82 88888.00 2019-05-19 21:57:42.000 139 33834.04 267.72 17115.79 88888.00 2019-05-19 21:57:43.000 139 33834.00 267.72 17115.83 88888.00 2019-05-19 21:57:44.000 139 33833.96 267.75 17115.81 88888.00 2019-05-19 21:57:45.000 139 33833.96 267.75 17115.85 37917.99 2019-05-19 21:57:46.000 139 33833.95 267.74 17115.82 88888.00 2019-05-19 21:57:47.000 139 33833.95 267.72 17115.80 88888.00 2019-05-19 21:57:48.000 139 33833.92 267.74 17115.81 88888.00 2019-05-19 21:57:49.000 139 33833.94 267.72 17115.82 88888.00 2019-05-19 21:57:50.000 139 33833.99 267.74 17115.83 37917.95 2019-05-19 21:57:51.000 139 33833.95 267.72 17115.90 88888.00 2019-05-19 21:57:52.000 139 33833.96 267.73 17115.86 88888.00 2019-05-19 21:57:53.000 139 33833.93 267.70 17115.85 88888.00 2019-05-19 21:57:54.000 139 33833.94 267.74 17115.88 88888.00 2019-05-19 21:57:55.000 139 33833.92 267.74 17115.88 37917.85 2019-05-19 21:57:56.000 139 33833.89 267.71 17115.83 88888.00 2019-05-19 21:57:57.000 139 33833.91 267.71 17115.85 88888.00 2019-05-19 21:57:58.000 139 33833.92 267.69 17115.83 88888.00 2019-05-19 21:57:59.000 139 33833.92 267.69 17115.85 88888.00 2019-05-19 21:58:00.000 139 33833.87 267.68 17115.87 37917.85 2019-05-19 21:58:01.000 139 33833.85 267.66 17115.87 88888.00 2019-05-19 21:58:02.000 139 33833.86 267.67 17115.84 88888.00 2019-05-19 21:58:03.000 139 33833.87 267.67 17115.84 88888.00 2019-05-19 21:58:04.000 139 33833.88 267.67 17115.86 88888.00 2019-05-19 21:58:05.000 139 33833.86 267.69 17115.84 37917.81 2019-05-19 21:58:06.000 139 33833.86 267.72 17115.80 88888.00 2019-05-19 21:58:07.000 139 33833.87 267.73 17115.80 88888.00 2019-05-19 21:58:08.000 139 33833.87 267.71 17115.80 88888.00 2019-05-19 21:58:09.000 139 33833.84 267.70 17115.81 88888.00 2019-05-19 21:58:10.000 139 33833.87 267.69 17115.80 37917.79 2019-05-19 21:58:11.000 139 33833.85 267.72 17115.80 88888.00 2019-05-19 21:58:12.000 139 33833.79 267.70 17115.81 88888.00 2019-05-19 21:58:13.000 139 33833.82 267.67 17115.83 88888.00 2019-05-19 21:58:14.000 139 33833.82 267.71 17115.84 88888.00 2019-05-19 21:58:15.000 139 33833.80 267.72 17115.86 37917.83 2019-05-19 21:58:16.000 139 33833.78 267.70 17115.83 88888.00 2019-05-19 21:58:17.000 139 33833.78 267.67 17115.85 88888.00 2019-05-19 21:58:18.000 139 33833.77 267.67 17115.83 88888.00 2019-05-19 21:58:19.000 139 33833.78 267.66 17115.81 88888.00 2019-05-19 21:58:20.000 139 33833.77 267.67 17115.80 37917.70 2019-05-19 21:58:21.000 139 33833.76 267.67 17115.81 88888.00 2019-05-19 21:58:22.000 139 33833.77 267.66 17115.84 88888.00 2019-05-19 21:58:23.000 139 33833.74 267.67 17115.83 88888.00 2019-05-19 21:58:24.000 139 33833.71 267.69 17115.82 88888.00 2019-05-19 21:58:25.000 139 33833.74 267.68 17115.82 37917.75 2019-05-19 21:58:26.000 139 33833.76 267.68 17115.90 88888.00 2019-05-19 21:58:27.000 139 33833.72 267.74 17115.91 88888.00 2019-05-19 21:58:28.000 139 33833.69 267.78 17115.94 88888.00 2019-05-19 21:58:29.000 139 33833.70 267.79 17115.92 88888.00 2019-05-19 21:58:30.000 139 33833.73 267.82 17115.92 37917.71 2019-05-19 21:58:31.000 139 33833.76 267.80 17115.91 88888.00 2019-05-19 21:58:32.000 139 33833.79 267.79 17115.92 88888.00 2019-05-19 21:58:33.000 139 33833.77 267.80 17115.92 88888.00 2019-05-19 21:58:34.000 139 33833.76 267.77 17115.90 88888.00 2019-05-19 21:58:35.000 139 33833.77 267.77 17115.86 37917.74 2019-05-19 21:58:36.000 139 33833.75 267.77 17115.91 88888.00 2019-05-19 21:58:37.000 139 33833.75 267.75 17115.89 88888.00 2019-05-19 21:58:38.000 139 33833.76 267.72 17115.88 88888.00 2019-05-19 21:58:39.000 139 33833.76 267.71 17115.92 88888.00 2019-05-19 21:58:40.000 139 33833.75 267.72 17115.93 37917.77 2019-05-19 21:58:41.000 139 33833.74 267.70 17115.87 88888.00 2019-05-19 21:58:42.000 139 33833.75 267.72 17115.91 88888.00 2019-05-19 21:58:43.000 139 33833.72 267.81 17115.93 88888.00 2019-05-19 21:58:44.000 139 33833.73 267.83 17115.92 88888.00 2019-05-19 21:58:45.000 139 33833.76 267.85 17115.87 37917.68 2019-05-19 21:58:46.000 139 33833.70 267.79 17115.93 88888.00 2019-05-19 21:58:47.000 139 33833.71 267.77 17115.95 88888.00 2019-05-19 21:58:48.000 139 33833.73 267.72 17115.94 88888.00 2019-05-19 21:58:49.000 139 33833.74 267.68 17115.94 88888.00 2019-05-19 21:58:50.000 139 33833.74 267.70 17115.91 37917.74 2019-05-19 21:58:51.000 139 33833.74 267.70 17115.92 88888.00 2019-05-19 21:58:52.000 139 33833.75 267.72 17115.90 88888.00 2019-05-19 21:58:53.000 139 33833.75 267.71 17115.91 88888.00 2019-05-19 21:58:54.000 139 33833.73 267.73 17115.89 88888.00 2019-05-19 21:58:55.000 139 33833.74 267.76 17115.92 37917.72 2019-05-19 21:58:56.000 139 33833.72 267.72 17115.89 88888.00 2019-05-19 21:58:57.000 139 33833.71 267.71 17115.88 88888.00 2019-05-19 21:58:58.000 139 33833.68 267.71 17115.89 88888.00 2019-05-19 21:58:59.000 139 33833.70 267.70 17115.87 88888.00 2019-05-19 21:59:00.000 139 33833.70 267.68 17115.89 37917.69 2019-05-19 21:59:01.000 139 33833.70 267.69 17115.92 88888.00 2019-05-19 21:59:02.000 139 33833.70 267.67 17115.91 88888.00 2019-05-19 21:59:03.000 139 33833.76 267.71 17115.88 88888.00 2019-05-19 21:59:04.000 139 33833.73 267.74 17115.87 88888.00 2019-05-19 21:59:05.000 139 33833.73 267.83 17115.89 37917.79 2019-05-19 21:59:06.000 139 33833.77 267.86 17115.89 88888.00 2019-05-19 21:59:07.000 139 33833.82 267.90 17115.91 88888.00 2019-05-19 21:59:08.000 139 33833.81 267.91 17115.91 88888.00 2019-05-19 21:59:09.000 139 33833.77 267.91 17115.89 88888.00 2019-05-19 21:59:10.000 139 33833.76 267.91 17115.88 37917.75 2019-05-19 21:59:11.000 139 33833.81 267.95 17115.89 88888.00 2019-05-19 21:59:12.000 139 33833.81 267.95 17115.86 88888.00 2019-05-19 21:59:13.000 139 33833.79 267.91 17115.88 88888.00 2019-05-19 21:59:14.000 139 33833.82 267.82 17115.87 88888.00 2019-05-19 21:59:15.000 139 33833.83 267.80 17115.86 37917.72 2019-05-19 21:59:16.000 139 33833.86 267.81 17115.85 88888.00 2019-05-19 21:59:17.000 139 33833.82 267.72 17115.85 88888.00 2019-05-19 21:59:18.000 139 33833.80 267.70 17115.86 88888.00 2019-05-19 21:59:19.000 139 33833.78 267.73 17115.83 88888.00 2019-05-19 21:59:20.000 139 33833.78 267.71 17115.87 37917.78 2019-05-19 21:59:21.000 139 33833.76 267.76 17115.85 88888.00 2019-05-19 21:59:22.000 139 33833.77 267.76 17115.81 88888.00 2019-05-19 21:59:23.000 139 33833.76 267.76 17115.82 88888.00 2019-05-19 21:59:24.000 139 33833.80 267.79 17115.85 88888.00 2019-05-19 21:59:25.000 139 33833.82 267.79 17115.81 37917.79 2019-05-19 21:59:26.000 139 33833.78 267.82 17115.75 88888.00 2019-05-19 21:59:27.000 139 33833.78 267.78 17115.75 88888.00 2019-05-19 21:59:28.000 139 33833.79 267.77 17115.77 88888.00 2019-05-19 21:59:29.000 139 33833.80 267.78 17115.82 88888.00 2019-05-19 21:59:30.000 139 33833.81 267.76 17115.86 37917.81 2019-05-19 21:59:31.000 139 33833.81 267.79 17115.84 88888.00 2019-05-19 21:59:32.000 139 33833.81 267.81 17115.84 88888.00 2019-05-19 21:59:33.000 139 33833.80 267.80 17115.83 88888.00 2019-05-19 21:59:34.000 139 33833.78 267.80 17115.84 88888.00 2019-05-19 21:59:35.000 139 33833.83 267.80 17115.84 37917.74 2019-05-19 21:59:36.000 139 33833.80 267.79 17115.81 88888.00 2019-05-19 21:59:37.000 139 33833.82 267.81 17115.86 88888.00 2019-05-19 21:59:38.000 139 33833.80 267.77 17115.85 88888.00 2019-05-19 21:59:39.000 139 33833.83 267.76 17115.86 88888.00 2019-05-19 21:59:40.000 139 33833.87 267.77 17115.84 37917.81 2019-05-19 21:59:41.000 139 33833.89 267.80 17115.85 88888.00 2019-05-19 21:59:42.000 139 33833.87 267.81 17115.89 88888.00 2019-05-19 21:59:43.000 139 33833.90 267.82 17115.90 88888.00 2019-05-19 21:59:44.000 139 33833.91 267.78 17115.86 88888.00 2019-05-19 21:59:45.000 139 33833.83 267.74 17115.81 37917.69 2019-05-19 21:59:46.000 139 33833.83 267.75 17115.80 88888.00 2019-05-19 21:59:47.000 139 33833.87 267.76 17115.85 88888.00 2019-05-19 21:59:48.000 139 33833.87 267.73 17115.83 88888.00 2019-05-19 21:59:49.000 139 33833.89 267.73 17115.85 88888.00 2019-05-19 21:59:50.000 139 33833.81 267.72 17115.83 37917.72 2019-05-19 21:59:51.000 139 33833.81 267.71 17115.83 88888.00 2019-05-19 21:59:52.000 139 33833.83 267.68 17115.82 88888.00 2019-05-19 21:59:53.000 139 33833.80 267.69 17115.80 88888.00 2019-05-19 21:59:54.000 139 33833.79 267.68 17115.79 88888.00 2019-05-19 21:59:55.000 139 33833.80 267.72 17115.77 37917.81 2019-05-19 21:59:56.000 139 33833.80 267.72 17115.80 88888.00 2019-05-19 21:59:57.000 139 33833.76 267.71 17115.82 88888.00 2019-05-19 21:59:58.000 139 33833.79 267.73 17115.81 88888.00 2019-05-19 21:59:59.000 139 33833.84 267.74 17115.82 88888.00 2019-05-19 22:00:00.000 139 33833.81 267.70 17115.84 37917.77 2019-05-19 22:00:01.000 139 33833.78 267.71 17115.90 88888.00 2019-05-19 22:00:02.000 139 33833.73 267.70 17115.88 88888.00 2019-05-19 22:00:03.000 139 33833.72 267.66 17115.85 88888.00 2019-05-19 22:00:04.000 139 33833.72 267.64 17115.78 88888.00 2019-05-19 22:00:05.000 139 33833.74 267.63 17115.82 37917.78 2019-05-19 22:00:06.000 139 33833.74 267.67 17115.85 88888.00 2019-05-19 22:00:07.000 139 33833.74 267.69 17115.85 88888.00 2019-05-19 22:00:08.000 139 33833.74 267.65 17115.85 88888.00 2019-05-19 22:00:09.000 139 33833.75 267.63 17115.81 88888.00 2019-05-19 22:00:10.000 139 33833.74 267.60 17115.80 37917.74 2019-05-19 22:00:11.000 139 33833.72 267.67 17115.84 88888.00 2019-05-19 22:00:12.000 139 33833.71 267.70 17115.85 88888.00 2019-05-19 22:00:13.000 139 33833.73 267.65 17115.80 88888.00 2019-05-19 22:00:14.000 139 33833.73 267.61 17115.84 88888.00 2019-05-19 22:00:15.000 139 33833.72 267.65 17115.82 37917.75 2019-05-19 22:00:16.000 139 33833.71 267.66 17115.78 88888.00 2019-05-19 22:00:17.000 139 33833.73 267.61 17115.83 88888.00 2019-05-19 22:00:18.000 139 33833.76 267.62 17115.82 88888.00 2019-05-19 22:00:19.000 139 33833.76 267.61 17115.82 88888.00 2019-05-19 22:00:20.000 139 33833.76 267.54 17115.81 37917.69 2019-05-19 22:00:21.000 139 33833.75 267.53 17115.84 88888.00 2019-05-19 22:00:22.000 139 33833.74 267.52 17115.80 88888.00 2019-05-19 22:00:23.000 139 33833.77 267.53 17115.81 88888.00 2019-05-19 22:00:24.000 139 33833.76 267.52 17115.79 88888.00 2019-05-19 22:00:25.000 139 33833.72 267.52 17115.78 37917.67 2019-05-19 22:00:26.000 139 33833.69 267.51 17115.79 88888.00 2019-05-19 22:00:27.000 139 33833.69 267.49 17115.80 88888.00 2019-05-19 22:00:28.000 139 33833.71 267.48 17115.81 88888.00 2019-05-19 22:00:29.000 139 33833.71 267.43 17115.78 88888.00 2019-05-19 22:00:30.000 139 33833.73 267.44 17115.77 37917.64 2019-05-19 22:00:31.000 139 33833.75 267.45 17115.76 88888.00 2019-05-19 22:00:32.000 139 33833.75 267.47 17115.76 88888.00 2019-05-19 22:00:33.000 139 33833.74 267.47 17115.77 88888.00 2019-05-19 22:00:34.000 139 33833.70 267.46 17115.73 88888.00 2019-05-19 22:00:35.000 139 33833.72 267.46 17115.74 37917.68 2019-05-19 22:00:36.000 139 33833.74 267.47 17115.75 88888.00 2019-05-19 22:00:37.000 139 33833.72 267.48 17115.73 88888.00 2019-05-19 22:00:38.000 139 33833.70 267.49 17115.76 88888.00 2019-05-19 22:00:39.000 139 33833.69 267.49 17115.76 88888.00 2019-05-19 22:00:40.000 139 33833.72 267.46 17115.72 37917.71 2019-05-19 22:00:41.000 139 33833.72 267.47 17115.68 88888.00 2019-05-19 22:00:42.000 139 33833.72 267.46 17115.65 88888.00 2019-05-19 22:00:43.000 139 33833.72 267.46 17115.69 88888.00 2019-05-19 22:00:44.000 139 33833.68 267.42 17115.69 88888.00 2019-05-19 22:00:45.000 139 33833.66 267.46 17115.70 37917.60 2019-05-19 22:00:46.000 139 33833.69 267.50 17115.69 88888.00 2019-05-19 22:00:47.000 139 33833.66 267.51 17115.69 88888.00 2019-05-19 22:00:48.000 139 33833.65 267.54 17115.72 88888.00 2019-05-19 22:00:49.000 139 33833.65 267.52 17115.70 88888.00 2019-05-19 22:00:50.000 139 33833.68 267.50 17115.75 37917.64 2019-05-19 22:00:51.000 139 33833.71 267.53 17115.74 88888.00 2019-05-19 22:00:52.000 139 33833.70 267.51 17115.73 88888.00 2019-05-19 22:00:53.000 139 33833.71 267.48 17115.70 88888.00 2019-05-19 22:00:54.000 139 33833.70 267.50 17115.74 88888.00 2019-05-19 22:00:55.000 139 33833.69 267.53 17115.77 37917.74 2019-05-19 22:00:56.000 139 33833.71 267.49 17115.78 88888.00 2019-05-19 22:00:57.000 139 33833.71 267.46 17115.82 88888.00 2019-05-19 22:00:58.000 139 33833.70 267.44 17115.82 88888.00 2019-05-19 22:00:59.000 139 33833.71 267.40 17115.84 88888.00 2019-05-19 22:01:00.000 139 33833.66 267.43 17115.82 37917.67 2019-05-19 22:01:01.000 139 33833.71 267.46 17115.78 88888.00 2019-05-19 22:01:02.000 139 33833.73 267.49 17115.78 88888.00 2019-05-19 22:01:03.000 139 33833.74 267.53 17115.76 88888.00 2019-05-19 22:01:04.000 139 33833.72 267.54 17115.77 88888.00 2019-05-19 22:01:05.000 139 33833.71 267.51 17115.79 37917.64 2019-05-19 22:01:06.000 139 33833.69 267.49 17115.79 88888.00 2019-05-19 22:01:07.000 139 33833.72 267.52 17115.76 88888.00 2019-05-19 22:01:08.000 139 33833.75 267.53 17115.77 88888.00 2019-05-19 22:01:09.000 139 33833.75 267.51 17115.76 88888.00 2019-05-19 22:01:10.000 139 33833.74 267.50 17115.76 37917.71 2019-05-19 22:01:11.000 139 33833.68 267.48 17115.76 88888.00 2019-05-19 22:01:12.000 139 33833.70 267.49 17115.79 88888.00 2019-05-19 22:01:13.000 139 33833.71 267.51 17115.75 88888.00 2019-05-19 22:01:14.000 139 33833.76 267.54 17115.71 88888.00 2019-05-19 22:01:15.000 139 33833.73 267.55 17115.74 37917.67 2019-05-19 22:01:16.000 139 33833.72 267.55 17115.77 88888.00 2019-05-19 22:01:17.000 139 33833.73 267.55 17115.79 88888.00 2019-05-19 22:01:18.000 139 33833.77 267.55 17115.79 88888.00 2019-05-19 22:01:19.000 139 33833.78 267.53 17115.79 88888.00 2019-05-19 22:01:20.000 139 33833.75 267.48 17115.75 37917.70 2019-05-19 22:01:21.000 139 33833.76 267.48 17115.75 88888.00 2019-05-19 22:01:22.000 139 33833.73 267.48 17115.74 88888.00 2019-05-19 22:01:23.000 139 33833.72 267.48 17115.76 88888.00 2019-05-19 22:01:24.000 139 33833.71 267.49 17115.76 88888.00 2019-05-19 22:01:25.000 139 33833.70 267.47 17115.75 37917.67 2019-05-19 22:01:26.000 139 33833.69 267.47 17115.76 88888.00 2019-05-19 22:01:27.000 139 33833.72 267.49 17115.71 88888.00 2019-05-19 22:01:28.000 139 33833.75 267.52 17115.68 88888.00 2019-05-19 22:01:29.000 139 33833.71 267.50 17115.71 88888.00 2019-05-19 22:01:30.000 139 33833.67 267.49 17115.72 37917.67 2019-05-19 22:01:31.000 139 33833.71 267.50 17115.76 88888.00 2019-05-19 22:01:32.000 139 33833.71 267.48 17115.77 88888.00 2019-05-19 22:01:33.000 139 33833.72 267.44 17115.74 88888.00 2019-05-19 22:01:34.000 139 33833.69 267.45 17115.74 88888.00 2019-05-19 22:01:35.000 139 33833.69 267.45 17115.74 37917.72 2019-05-19 22:01:36.000 139 33833.67 267.42 17115.76 88888.00 2019-05-19 22:01:37.000 139 33833.65 267.45 17115.79 88888.00 2019-05-19 22:01:38.000 139 33833.67 267.46 17115.79 88888.00 2019-05-19 22:01:39.000 139 33833.73 267.50 17115.81 88888.00 2019-05-19 22:01:40.000 139 33833.68 267.49 17115.79 37917.68 2019-05-19 22:01:41.000 139 33833.70 267.52 17115.75 88888.00 2019-05-19 22:01:42.000 139 33833.67 267.48 17115.74 88888.00 2019-05-19 22:01:43.000 139 33833.72 267.52 17115.79 88888.00 2019-05-19 22:01:44.000 139 33833.70 267.51 17115.80 88888.00 2019-05-19 22:01:45.000 139 33833.71 267.49 17115.77 37917.68 2019-05-19 22:01:46.000 139 33833.70 267.45 17115.76 88888.00 2019-05-19 22:01:47.000 139 33833.65 267.48 17115.72 88888.00 2019-05-19 22:01:48.000 139 33833.68 267.50 17115.71 88888.00 2019-05-19 22:01:49.000 139 33833.73 267.55 17115.74 88888.00 2019-05-19 22:01:50.000 139 33833.71 267.53 17115.74 37917.70 2019-05-19 22:01:51.000 139 33833.73 267.46 17115.75 88888.00 2019-05-19 22:01:52.000 139 33833.71 267.50 17115.75 88888.00 2019-05-19 22:01:53.000 139 33833.69 267.49 17115.75 88888.00 2019-05-19 22:01:54.000 139 33833.69 267.49 17115.72 88888.00 2019-05-19 22:01:55.000 139 33833.70 267.46 17115.75 37917.77 2019-05-19 22:01:56.000 139 33833.69 267.46 17115.76 88888.00 2019-05-19 22:01:57.000 139 33833.70 267.45 17115.77 88888.00 2019-05-19 22:01:58.000 139 33833.70 267.47 17115.78 88888.00 2019-05-19 22:01:59.000 139 33833.69 267.48 17115.79 88888.00 2019-05-19 22:02:00.000 139 33833.69 267.44 17115.79 37917.67 2019-05-19 22:02:01.000 139 33833.69 267.44 17115.75 88888.00 2019-05-19 22:02:02.000 139 33833.69 267.46 17115.75 88888.00 2019-05-19 22:02:03.000 139 33833.69 267.46 17115.76 88888.00 2019-05-19 22:02:04.000 139 33833.72 267.46 17115.77 88888.00 2019-05-19 22:02:05.000 139 33833.70 267.42 17115.77 37917.70 2019-05-19 22:02:06.000 139 33833.71 267.44 17115.78 88888.00 2019-05-19 22:02:07.000 139 33833.78 267.46 17115.81 88888.00 2019-05-19 22:02:08.000 139 33833.76 267.47 17115.80 88888.00 2019-05-19 22:02:09.000 139 33833.73 267.48 17115.79 88888.00 2019-05-19 22:02:10.000 139 33833.70 267.49 17115.73 37917.70 2019-05-19 22:02:11.000 139 33833.73 267.49 17115.77 88888.00 2019-05-19 22:02:12.000 139 33833.83 267.49 17115.82 88888.00 2019-05-19 22:02:13.000 139 33833.85 267.47 17115.83 88888.00 2019-05-19 22:02:14.000 139 33833.82 267.48 17115.88 88888.00 2019-05-19 22:02:15.000 139 33833.83 267.47 17115.89 37917.74 2019-05-19 22:02:16.000 139 33833.86 267.42 17115.84 88888.00 2019-05-19 22:02:17.000 139 33833.86 267.44 17115.84 88888.00 2019-05-19 22:02:18.000 139 33833.84 267.44 17115.83 88888.00 2019-05-19 22:02:19.000 139 33833.85 267.46 17115.87 88888.00 2019-05-19 22:02:20.000 139 33833.91 267.48 17115.89 37917.83 2019-05-19 22:02:21.000 139 33833.89 267.46 17115.84 88888.00 2019-05-19 22:02:22.000 139 33833.87 267.41 17115.80 88888.00 2019-05-19 22:02:23.000 139 33833.88 267.40 17115.83 88888.00 2019-05-19 22:02:24.000 139 33833.85 267.41 17115.82 88888.00 2019-05-19 22:02:25.000 139 33833.88 267.41 17115.80 37917.69 2019-05-19 22:02:26.000 139 33833.89 267.44 17115.81 88888.00 2019-05-19 22:02:27.000 139 33833.87 267.42 17115.80 88888.00 2019-05-19 22:02:28.000 139 33833.85 267.42 17115.81 88888.00 2019-05-19 22:02:29.000 139 33833.88 267.47 17115.82 88888.00 2019-05-19 22:02:30.000 139 33833.89 267.52 17115.81 37917.78 2019-05-19 22:02:31.000 139 33833.91 267.51 17115.84 88888.00 2019-05-19 22:02:32.000 139 33833.96 267.51 17115.84 88888.00 2019-05-19 22:02:33.000 139 33833.95 267.50 17115.86 88888.00 2019-05-19 22:02:34.000 139 33833.96 267.50 17115.82 88888.00 2019-05-19 22:02:35.000 139 33833.92 267.49 17115.78 37917.81 2019-05-19 22:02:36.000 139 33833.92 267.49 17115.83 88888.00 2019-05-19 22:02:37.000 139 33833.96 267.53 17115.84 88888.00 2019-05-19 22:02:38.000 139 33833.95 267.46 17115.83 88888.00 2019-05-19 22:02:39.000 139 33833.98 267.47 17115.76 88888.00 2019-05-19 22:02:40.000 139 33833.99 267.51 17115.80 37917.81 2019-05-19 22:02:41.000 139 33833.96 267.50 17115.86 88888.00 2019-05-19 22:02:42.000 139 33833.96 267.46 17115.84 88888.00 2019-05-19 22:02:43.000 139 33833.96 267.47 17115.82 88888.00 2019-05-19 22:02:44.000 139 33833.94 267.41 17115.80 88888.00 2019-05-19 22:02:45.000 139 33833.93 267.30 17115.81 37917.83 2019-05-19 22:02:46.000 139 33833.92 267.26 17115.77 88888.00 2019-05-19 22:02:47.000 139 33833.94 267.24 17115.75 88888.00 2019-05-19 22:02:48.000 139 33833.95 267.22 17115.76 88888.00 2019-05-19 22:02:49.000 139 33833.96 267.21 17115.77 88888.00 2019-05-19 22:02:50.000 139 33833.93 267.21 17115.78 37917.94 2019-05-19 22:02:51.000 139 33834.00 267.21 17115.80 88888.00 2019-05-19 22:02:52.000 139 33834.01 267.24 17115.81 88888.00 2019-05-19 22:02:53.000 139 33834.04 267.26 17115.82 88888.00 2019-05-19 22:02:54.000 139 33834.01 267.22 17115.84 88888.00 2019-05-19 22:02:55.000 139 33834.04 267.20 17115.84 37917.93 2019-05-19 22:02:56.000 139 33834.01 267.18 17115.80 88888.00 2019-05-19 22:02:57.000 139 33834.01 267.20 17115.79 88888.00 2019-05-19 22:02:58.000 139 33834.07 267.21 17115.82 88888.00 2019-05-19 22:02:59.000 139 33834.09 267.21 17115.83 88888.00 2019-05-19 22:03:00.000 139 33834.05 267.15 17115.80 37917.94 2019-05-19 22:03:01.000 139 33834.04 267.14 17115.80 88888.00 2019-05-19 22:03:02.000 139 33834.03 267.17 17115.81 88888.00 2019-05-19 22:03:03.000 139 33834.06 267.20 17115.80 88888.00 2019-05-19 22:03:04.000 139 33834.04 267.18 17115.80 88888.00 2019-05-19 22:03:05.000 139 33834.07 267.13 17115.82 37917.97 2019-05-19 22:03:06.000 139 33834.09 267.14 17115.82 88888.00 2019-05-19 22:03:07.000 139 33834.13 267.12 17115.85 88888.00 2019-05-19 22:03:08.000 139 33834.12 267.10 17115.86 88888.00 2019-05-19 22:03:09.000 139 33834.11 267.14 17115.85 88888.00 2019-05-19 22:03:10.000 139 33834.11 267.10 17115.82 37917.88 2019-05-19 22:03:11.000 139 33834.12 267.13 17115.78 88888.00 2019-05-19 22:03:12.000 139 33834.11 267.14 17115.81 88888.00 2019-05-19 22:03:13.000 139 33834.12 267.14 17115.86 88888.00 2019-05-19 22:03:14.000 139 33834.13 267.12 17115.88 88888.00 2019-05-19 22:03:15.000 139 33834.14 267.09 17115.86 37918.02 2019-05-19 22:03:16.000 139 33834.15 267.09 17115.86 88888.00 2019-05-19 22:03:17.000 139 33834.15 267.10 17115.88 88888.00 2019-05-19 22:03:18.000 139 33834.14 267.09 17115.87 88888.00 2019-05-19 22:03:19.000 139 33834.13 267.09 17115.87 88888.00 2019-05-19 22:03:20.000 139 33834.12 267.07 17115.83 37917.90 2019-05-19 22:03:21.000 139 33834.11 267.04 17115.80 88888.00 2019-05-19 22:03:22.000 139 33834.09 267.06 17115.83 88888.00 2019-05-19 22:03:23.000 139 33834.10 267.07 17115.80 88888.00 2019-05-19 22:03:24.000 139 33834.12 267.11 17115.81 88888.00 2019-05-19 22:03:25.000 139 33834.09 267.09 17115.82 37917.99 2019-05-19 22:03:26.000 139 33834.08 267.06 17115.80 88888.00 2019-05-19 22:03:27.000 139 33834.09 267.07 17115.82 88888.00 2019-05-19 22:03:28.000 139 33834.11 267.07 17115.84 88888.00 2019-05-19 22:03:29.000 139 33834.16 267.01 17115.83 88888.00 2019-05-19 22:03:30.000 139 33834.18 267.03 17115.82 37918.02 2019-05-19 22:03:31.000 139 33834.17 267.06 17115.80 88888.00 2019-05-19 22:03:32.000 139 33834.15 267.03 17115.80 88888.00 2019-05-19 22:03:33.000 139 33834.19 267.02 17115.86 88888.00 2019-05-19 22:03:34.000 139 33834.19 267.02 17115.93 88888.00 2019-05-19 22:03:35.000 139 33834.20 267.05 17115.91 37918.10 2019-05-19 22:03:36.000 139 33834.19 267.08 17115.91 88888.00 2019-05-19 22:03:37.000 139 33834.15 267.09 17115.88 88888.00 2019-05-19 22:03:38.000 139 33834.13 267.07 17115.86 88888.00 2019-05-19 22:03:39.000 139 33834.17 267.07 17115.85 88888.00 2019-05-19 22:03:40.000 139 33834.15 267.11 17115.85 37917.96 2019-05-19 22:03:41.000 139 33834.15 267.15 17115.86 88888.00 2019-05-19 22:03:42.000 139 33834.14 267.18 17115.89 88888.00 2019-05-19 22:03:43.000 139 33834.16 267.19 17115.91 88888.00 2019-05-19 22:03:44.000 139 33834.20 267.14 17115.89 88888.00 2019-05-19 22:03:45.000 139 33834.22 267.08 17115.89 37917.99 2019-05-19 22:03:46.000 139 33834.21 267.10 17115.91 88888.00 2019-05-19 22:03:47.000 139 33834.17 267.11 17115.89 88888.00 2019-05-19 22:03:48.000 139 33834.15 267.10 17115.85 88888.00 2019-05-19 22:03:49.000 139 33834.14 267.11 17115.80 88888.00 2019-05-19 22:03:50.000 139 33834.14 267.07 17115.81 37918.06 2019-05-19 22:03:51.000 139 33834.15 267.06 17115.85 88888.00 2019-05-19 22:03:52.000 139 33834.13 267.10 17115.80 88888.00 2019-05-19 22:03:53.000 139 33834.12 267.09 17115.82 88888.00 2019-05-19 22:03:54.000 139 33834.16 267.04 17115.85 88888.00 2019-05-19 22:03:55.000 139 33834.15 267.06 17115.82 37917.92 2019-05-19 22:03:56.000 139 33834.11 267.06 17115.84 88888.00 2019-05-19 22:03:57.000 139 33834.09 267.07 17115.78 88888.00 2019-05-19 22:03:58.000 139 33834.11 267.10 17115.77 88888.00 2019-05-19 22:03:59.000 139 33834.10 267.09 17115.79 88888.00 2019-05-19 22:04:00.000 139 33834.12 267.10 17115.79 37918.03 2019-05-19 22:04:01.000 139 33834.12 267.08 17115.78 88888.00 2019-05-19 22:04:02.000 139 33834.12 267.06 17115.81 88888.00 2019-05-19 22:04:03.000 139 33834.14 267.09 17115.81 88888.00 2019-05-19 22:04:04.000 139 33834.10 267.07 17115.77 88888.00 2019-05-19 22:04:05.000 139 33834.10 267.04 17115.76 37917.89 2019-05-19 22:04:06.000 139 33834.11 267.06 17115.79 88888.00 2019-05-19 22:04:07.000 139 33834.12 267.06 17115.82 88888.00 2019-05-19 22:04:08.000 139 33834.13 267.06 17115.85 88888.00 2019-05-19 22:04:09.000 139 33834.14 267.07 17115.83 88888.00 2019-05-19 22:04:10.000 139 33834.14 267.02 17115.82 37918.01 2019-05-19 22:04:11.000 139 33834.09 267.01 17115.80 88888.00 2019-05-19 22:04:12.000 139 33834.08 267.02 17115.78 88888.00 2019-05-19 22:04:13.000 139 33834.04 267.02 17115.79 88888.00 2019-05-19 22:04:14.000 139 33834.10 267.03 17115.84 88888.00 2019-05-19 22:04:15.000 139 33834.11 267.02 17115.85 37917.95 2019-05-19 22:04:16.000 139 33834.10 267.00 17115.84 88888.00 2019-05-19 22:04:17.000 139 33834.12 267.05 17115.83 88888.00 2019-05-19 22:04:18.000 139 33834.11 267.03 17115.82 88888.00 2019-05-19 22:04:19.000 139 33834.11 267.01 17115.82 88888.00 2019-05-19 22:04:20.000 139 33834.11 266.99 17115.80 37918.01 2019-05-19 22:04:21.000 139 33834.11 266.95 17115.78 88888.00 2019-05-19 22:04:22.000 139 33834.12 266.96 17115.77 88888.00 2019-05-19 22:04:23.000 139 33834.11 266.97 17115.76 88888.00 2019-05-19 22:04:24.000 139 33834.12 266.97 17115.78 88888.00 2019-05-19 22:04:25.000 139 33834.12 266.99 17115.82 37917.92 2019-05-19 22:04:26.000 139 33834.07 267.02 17115.79 88888.00 2019-05-19 22:04:27.000 139 33834.11 267.04 17115.80 88888.00 2019-05-19 22:04:28.000 139 33834.11 266.99 17115.83 88888.00 2019-05-19 22:04:29.000 139 33834.12 266.97 17115.84 88888.00 2019-05-19 22:04:30.000 139 33834.12 266.95 17115.86 37918.03 2019-05-19 22:04:31.000 139 33834.12 266.95 17115.82 88888.00 2019-05-19 22:04:32.000 139 33834.09 266.96 17115.79 88888.00 2019-05-19 22:04:33.000 139 33834.09 266.98 17115.82 88888.00 2019-05-19 22:04:34.000 139 33834.10 266.98 17115.82 88888.00 2019-05-19 22:04:35.000 139 33834.08 267.01 17115.80 37917.93 2019-05-19 22:04:36.000 139 33834.07 266.99 17115.83 88888.00 2019-05-19 22:04:37.000 139 33834.04 267.02 17115.82 88888.00 2019-05-19 22:04:38.000 139 33834.08 267.01 17115.82 88888.00 2019-05-19 22:04:39.000 139 33834.08 267.02 17115.84 88888.00 2019-05-19 22:04:40.000 139 33834.06 267.04 17115.88 37917.96 2019-05-19 22:04:41.000 139 33834.03 267.02 17115.84 88888.00 2019-05-19 22:04:42.000 139 33834.03 267.00 17115.85 88888.00 2019-05-19 22:04:43.000 139 33834.07 266.99 17115.84 88888.00 2019-05-19 22:04:44.000 139 33834.08 267.02 17115.84 88888.00 2019-05-19 22:04:45.000 139 33834.07 267.02 17115.80 37917.99 2019-05-19 22:04:46.000 139 33834.09 267.02 17115.78 88888.00 2019-05-19 22:04:47.000 139 33834.13 267.01 17115.81 88888.00 2019-05-19 22:04:48.000 139 33834.11 267.00 17115.86 88888.00 2019-05-19 22:04:49.000 139 33834.09 267.00 17115.86 88888.00 2019-05-19 22:04:50.000 139 33834.07 267.02 17115.83 37918.06 2019-05-19 22:04:51.000 139 33834.06 267.04 17115.85 88888.00 2019-05-19 22:04:52.000 139 33834.09 267.05 17115.83 88888.00 2019-05-19 22:04:53.000 139 33834.09 267.02 17115.78 88888.00 2019-05-19 22:04:54.000 139 33834.11 267.04 17115.83 88888.00 2019-05-19 22:04:55.000 139 33834.16 267.07 17115.80 37917.99 2019-05-19 22:04:56.000 139 33834.15 267.06 17115.77 88888.00 2019-05-19 22:04:57.000 139 33834.13 267.04 17115.76 88888.00 2019-05-19 22:04:58.000 139 33834.11 267.02 17115.74 88888.00 2019-05-19 22:04:59.000 139 33834.14 267.01 17115.78 88888.00 2019-05-19 22:05:00.000 139 33834.13 267.00 17115.80 37918.10 2019-05-19 22:05:01.000 139 33834.11 267.00 17115.80 88888.00 2019-05-19 22:05:02.000 139 33834.11 267.03 17115.83 88888.00 2019-05-19 22:05:03.000 139 33834.13 267.03 17115.83 88888.00 2019-05-19 22:05:04.000 139 33834.16 267.06 17115.83 88888.00 2019-05-19 22:05:05.000 139 33834.16 267.03 17115.80 37918.10 2019-05-19 22:05:06.000 139 33834.14 267.04 17115.80 88888.00 2019-05-19 22:05:07.000 139 33834.14 267.07 17115.83 88888.00 2019-05-19 22:05:08.000 139 33834.13 267.10 17115.80 88888.00 2019-05-19 22:05:09.000 139 33834.13 267.10 17115.82 88888.00 2019-05-19 22:05:10.000 139 33834.18 267.11 17115.86 37918.06 2019-05-19 22:05:11.000 139 33834.21 267.09 17115.82 88888.00 2019-05-19 22:05:12.000 139 33834.15 267.07 17115.80 88888.00 2019-05-19 22:05:13.000 139 33834.23 267.09 17115.82 88888.00 2019-05-19 22:05:14.000 139 33834.24 267.06 17115.82 88888.00 2019-05-19 22:05:15.000 139 33834.24 267.04 17115.79 37918.06 2019-05-19 22:05:16.000 139 33834.24 267.08 17115.80 88888.00 2019-05-19 22:05:17.000 139 33834.20 267.05 17115.81 88888.00 2019-05-19 22:05:18.000 139 33834.17 267.04 17115.81 88888.00 2019-05-19 22:05:19.000 139 33834.20 267.07 17115.82 88888.00 2019-05-19 22:05:20.000 139 33834.20 267.08 17115.84 37918.10 2019-05-19 22:05:21.000 139 33834.23 267.05 17115.86 88888.00 2019-05-19 22:05:22.000 139 33834.24 267.06 17115.88 88888.00 2019-05-19 22:05:23.000 139 33834.28 267.06 17115.88 88888.00 2019-05-19 22:05:24.000 139 33834.29 267.08 17115.88 88888.00 2019-05-19 22:05:25.000 139 33834.25 267.07 17115.85 37918.12 2019-05-19 22:05:26.000 139 33834.26 267.09 17115.84 88888.00 2019-05-19 22:05:27.000 139 33834.28 267.08 17115.80 88888.00 2019-05-19 22:05:28.000 139 33834.24 267.09 17115.76 88888.00 2019-05-19 22:05:29.000 139 33834.25 267.12 17115.76 88888.00 2019-05-19 22:05:30.000 139 33834.26 267.07 17115.78 37918.10 2019-05-19 22:05:31.000 139 33834.27 267.06 17115.80 88888.00 2019-05-19 22:05:32.000 139 33834.26 267.06 17115.83 88888.00 2019-05-19 22:05:33.000 139 33834.25 267.04 17115.82 88888.00 2019-05-19 22:05:34.000 139 33834.29 267.03 17115.82 88888.00 2019-05-19 22:05:35.000 139 33834.31 267.01 17115.82 37918.15 2019-05-19 22:05:36.000 139 33834.33 267.01 17115.83 88888.00 2019-05-19 22:05:37.000 139 33834.32 267.05 17115.83 88888.00 2019-05-19 22:05:38.000 139 33834.34 267.07 17115.80 88888.00 2019-05-19 22:05:39.000 139 33834.33 267.06 17115.81 88888.00 2019-05-19 22:05:40.000 139 33834.34 267.06 17115.80 37918.02 2019-05-19 22:05:41.000 139 33834.34 267.07 17115.81 88888.00 2019-05-19 22:05:42.000 139 33834.30 267.08 17115.82 88888.00 2019-05-19 22:05:43.000 139 33834.29 267.09 17115.82 88888.00 2019-05-19 22:05:44.000 139 33834.28 267.07 17115.79 88888.00 2019-05-19 22:05:45.000 139 33834.29 267.05 17115.82 37918.11 2019-05-19 22:05:46.000 139 33834.35 267.06 17115.82 88888.00 2019-05-19 22:05:47.000 139 33834.36 267.10 17115.83 88888.00 2019-05-19 22:05:48.000 139 33834.30 267.07 17115.80 88888.00 2019-05-19 22:05:49.000 139 33834.33 267.06 17115.79 88888.00 2019-05-19 22:05:50.000 139 33834.31 267.05 17115.77 37918.11 2019-05-19 22:05:51.000 139 33834.31 267.05 17115.75 88888.00 2019-05-19 22:05:52.000 139 33834.31 267.08 17115.75 88888.00 2019-05-19 22:05:53.000 139 33834.31 267.05 17115.73 88888.00 2019-05-19 22:05:54.000 139 33834.30 267.05 17115.76 88888.00 2019-05-19 22:05:55.000 139 33834.33 267.06 17115.73 37918.19 2019-05-19 22:05:56.000 139 33834.32 267.06 17115.77 88888.00 2019-05-19 22:05:57.000 139 33834.35 267.06 17115.80 88888.00 2019-05-19 22:05:58.000 139 33834.38 267.07 17115.81 88888.00 2019-05-19 22:05:59.000 139 33834.35 267.09 17115.79 88888.00 2019-05-19 22:06:00.000 139 33834.37 267.11 17115.75 37918.12 2019-05-19 22:06:01.000 139 33834.35 267.09 17115.76 88888.00 2019-05-19 22:06:02.000 139 33834.34 267.09 17115.81 88888.00 2019-05-19 22:06:03.000 139 33834.34 267.10 17115.81 88888.00 2019-05-19 22:06:04.000 139 33834.29 267.13 17115.82 88888.00 2019-05-19 22:06:05.000 139 33834.32 267.12 17115.82 37918.15 2019-05-19 22:06:06.000 139 33834.36 267.12 17115.83 88888.00 2019-05-19 22:06:07.000 139 33834.35 267.10 17115.81 88888.00 2019-05-19 22:06:08.000 139 33834.34 267.08 17115.77 88888.00 2019-05-19 22:06:09.000 139 33834.35 267.09 17115.77 88888.00 2019-05-19 22:06:10.000 139 33834.34 267.10 17115.81 37918.19 2019-05-19 22:06:11.000 139 33834.37 267.12 17115.81 88888.00 2019-05-19 22:06:12.000 139 33834.36 267.11 17115.76 88888.00 2019-05-19 22:06:13.000 139 33834.31 267.06 17115.75 88888.00 2019-05-19 22:06:14.000 139 33834.34 267.06 17115.77 88888.00 2019-05-19 22:06:15.000 139 33834.37 267.08 17115.78 37918.17 2019-05-19 22:06:16.000 139 33834.38 267.10 17115.79 88888.00 2019-05-19 22:06:17.000 139 33834.33 267.08 17115.82 88888.00 2019-05-19 22:06:18.000 139 33834.30 267.04 17115.80 88888.00 2019-05-19 22:06:19.000 139 33834.36 267.03 17115.79 88888.00 2019-05-19 22:06:20.000 139 33834.35 267.05 17115.80 37918.10 2019-05-19 22:06:21.000 139 33834.36 267.09 17115.81 88888.00 2019-05-19 22:06:22.000 139 33834.34 267.09 17115.80 88888.00 2019-05-19 22:06:23.000 139 33834.34 267.08 17115.79 88888.00 2019-05-19 22:06:24.000 139 33834.33 267.09 17115.80 88888.00 2019-05-19 22:06:25.000 139 33834.34 267.11 17115.80 37918.06 2019-05-19 22:06:26.000 139 33834.31 267.08 17115.81 88888.00 2019-05-19 22:06:27.000 139 33834.34 267.10 17115.79 88888.00 2019-05-19 22:06:28.000 139 33834.32 267.10 17115.76 88888.00 2019-05-19 22:06:29.000 139 33834.29 267.11 17115.73 88888.00 2019-05-19 22:06:30.000 139 33834.29 267.12 17115.78 37918.18 2019-05-19 22:06:31.000 139 33834.30 267.09 17115.74 88888.00 2019-05-19 22:06:32.000 139 33834.28 267.07 17115.72 88888.00 2019-05-19 22:06:33.000 139 33834.31 267.07 17115.70 88888.00 2019-05-19 22:06:34.000 139 33834.31 267.09 17115.71 88888.00 2019-05-19 22:06:35.000 139 33834.33 267.11 17115.74 37918.19 2019-05-19 22:06:36.000 139 33834.33 267.10 17115.75 88888.00 2019-05-19 22:06:37.000 139 33834.32 267.10 17115.74 88888.00 2019-05-19 22:06:38.000 139 33834.32 267.08 17115.76 88888.00 2019-05-19 22:06:39.000 139 33834.29 267.10 17115.74 88888.00 2019-05-19 22:06:40.000 139 33834.31 267.06 17115.72 37918.14 2019-05-19 22:06:41.000 139 33834.34 267.08 17115.73 88888.00 2019-05-19 22:06:42.000 139 33834.31 267.07 17115.76 88888.00 2019-05-19 22:06:43.000 139 33834.32 267.06 17115.75 88888.00 2019-05-19 22:06:44.000 139 33834.30 267.09 17115.72 88888.00 2019-05-19 22:06:45.000 139 33834.29 267.11 17115.73 37918.26 2019-05-19 22:06:46.000 139 33834.31 267.12 17115.74 88888.00 2019-05-19 22:06:47.000 139 33834.33 267.11 17115.76 88888.00 2019-05-19 22:06:48.000 139 33834.33 267.07 17115.72 88888.00 2019-05-19 22:06:49.000 139 33834.36 267.08 17115.72 88888.00 2019-05-19 22:06:50.000 139 33834.39 267.06 17115.70 37918.28 2019-05-19 22:06:51.000 139 33834.41 267.04 17115.68 88888.00 2019-05-19 22:06:52.000 139 33834.39 267.03 17115.68 88888.00 2019-05-19 22:06:53.000 139 33834.43 267.04 17115.67 88888.00 2019-05-19 22:06:54.000 139 33834.42 267.06 17115.67 88888.00 2019-05-19 22:06:55.000 139 33834.39 267.08 17115.72 37918.20 2019-05-19 22:06:56.000 139 33834.41 267.06 17115.71 88888.00 2019-05-19 22:06:57.000 139 33834.40 267.05 17115.68 88888.00 2019-05-19 22:06:58.000 139 33834.41 267.07 17115.72 88888.00 2019-05-19 22:06:59.000 139 33834.44 267.09 17115.75 88888.00 2019-05-19 22:07:00.000 139 33834.43 267.06 17115.72 37918.31 2019-05-19 22:07:01.000 139 33834.44 267.05 17115.73 88888.00 2019-05-19 22:07:02.000 139 33834.42 267.08 17115.73 88888.00 2019-05-19 22:07:03.000 139 33834.47 267.11 17115.67 88888.00 2019-05-19 22:07:04.000 139 33834.46 267.10 17115.68 88888.00 2019-05-19 22:07:05.000 139 33834.49 267.09 17115.65 37918.17 2019-05-19 22:07:06.000 139 33834.47 267.09 17115.66 88888.00 2019-05-19 22:07:07.000 139 33834.43 267.08 17115.72 88888.00 2019-05-19 22:07:08.000 139 33834.45 267.12 17115.74 88888.00 2019-05-19 22:07:09.000 139 33834.45 267.14 17115.75 88888.00 2019-05-19 22:07:10.000 139 33834.48 267.09 17115.77 37918.24 2019-05-19 22:07:11.000 139 33834.46 267.12 17115.74 88888.00 2019-05-19 22:07:12.000 139 33834.45 267.12 17115.71 88888.00 2019-05-19 22:07:13.000 139 33834.46 267.11 17115.69 88888.00 2019-05-19 22:07:14.000 139 33834.47 267.09 17115.68 88888.00 2019-05-19 22:07:15.000 139 33834.47 267.09 17115.70 37918.26 2019-05-19 22:07:16.000 139 33834.47 267.09 17115.69 88888.00 2019-05-19 22:07:17.000 139 33834.45 267.11 17115.70 88888.00 2019-05-19 22:07:18.000 139 33834.44 267.11 17115.71 88888.00 2019-05-19 22:07:19.000 139 33834.47 267.08 17115.74 88888.00 2019-05-19 22:07:20.000 139 33834.44 267.07 17115.73 37918.20 2019-05-19 22:07:21.000 139 33834.49 267.13 17115.72 88888.00 2019-05-19 22:07:22.000 139 33834.48 267.16 17115.69 88888.00 2019-05-19 22:07:23.000 139 33834.50 267.15 17115.70 88888.00 2019-05-19 22:07:24.000 139 33834.51 267.15 17115.71 88888.00 2019-05-19 22:07:25.000 139 33834.52 267.12 17115.76 37918.31 2019-05-19 22:07:26.000 139 33834.51 267.11 17115.74 88888.00 2019-05-19 22:07:27.000 139 33834.48 267.12 17115.71 88888.00 2019-05-19 22:07:28.000 139 33834.49 267.10 17115.72 88888.00 2019-05-19 22:07:29.000 139 33834.50 267.10 17115.76 88888.00 2019-05-19 22:07:30.000 139 33834.51 267.12 17115.77 37918.29 2019-05-19 22:07:31.000 139 33834.50 267.13 17115.70 88888.00 2019-05-19 22:07:32.000 139 33834.56 267.11 17115.70 88888.00 2019-05-19 22:07:33.000 139 33834.56 267.08 17115.70 88888.00 2019-05-19 22:07:34.000 139 33834.55 267.09 17115.69 88888.00 2019-05-19 22:07:35.000 139 33834.54 267.09 17115.66 37918.24 2019-05-19 22:07:36.000 139 33834.55 267.10 17115.66 88888.00 2019-05-19 22:07:37.000 139 33834.53 267.12 17115.64 88888.00 2019-05-19 22:07:38.000 139 33834.57 267.11 17115.68 88888.00 2019-05-19 22:07:39.000 139 33834.54 267.08 17115.67 88888.00 2019-05-19 22:07:40.000 139 33834.50 267.09 17115.70 37918.40 2019-05-19 22:07:41.000 139 33834.49 267.08 17115.71 88888.00 2019-05-19 22:07:42.000 139 33834.53 267.07 17115.69 88888.00 2019-05-19 22:07:43.000 139 33834.52 267.09 17115.70 88888.00 2019-05-19 22:07:44.000 139 33834.55 267.09 17115.72 88888.00 2019-05-19 22:07:45.000 139 33834.54 267.08 17115.73 37918.35 2019-05-19 22:07:46.000 139 33834.50 267.11 17115.72 88888.00 2019-05-19 22:07:47.000 139 33834.46 267.10 17115.75 88888.00 2019-05-19 22:07:48.000 139 33834.39 267.13 17115.75 88888.00 2019-05-19 22:07:49.000 139 33834.43 267.13 17115.77 88888.00 2019-05-19 22:07:50.000 139 33834.42 267.10 17115.76 37918.28 2019-05-19 22:07:51.000 139 33834.47 267.08 17115.78 88888.00 2019-05-19 22:07:52.000 139 33834.45 267.01 17115.73 88888.00 2019-05-19 22:07:53.000 139 33834.46 267.02 17115.71 88888.00 2019-05-19 22:07:54.000 139 33834.48 267.06 17115.73 88888.00 2019-05-19 22:07:55.000 139 33834.48 267.06 17115.73 37918.31 2019-05-19 22:07:56.000 139 33834.46 267.05 17115.73 88888.00 2019-05-19 22:07:57.000 139 33834.47 267.03 17115.74 88888.00 2019-05-19 22:07:58.000 139 33834.47 267.02 17115.72 88888.00 2019-05-19 22:07:59.000 139 33834.44 267.07 17115.73 88888.00 2019-05-19 22:08:00.000 139 33834.45 267.07 17115.71 37918.27 2019-05-19 22:08:01.000 139 33834.48 267.07 17115.72 88888.00 2019-05-19 22:08:02.000 139 33834.51 267.04 17115.71 88888.00 2019-05-19 22:08:03.000 139 33834.51 267.04 17115.71 88888.00 2019-05-19 22:08:04.000 139 33834.48 267.03 17115.69 88888.00 2019-05-19 22:08:05.000 139 33834.46 267.03 17115.70 37918.20 2019-05-19 22:08:06.000 139 33834.45 267.04 17115.72 88888.00 2019-05-19 22:08:07.000 139 33834.43 267.10 17115.71 88888.00 2019-05-19 22:08:08.000 139 33834.40 267.06 17115.74 88888.00 2019-05-19 22:08:09.000 139 33834.43 267.11 17115.74 88888.00 2019-05-19 22:08:10.000 139 33834.48 267.13 17115.68 37918.25 2019-05-19 22:08:11.000 139 33834.49 267.12 17115.68 88888.00 2019-05-19 22:08:12.000 139 33834.49 267.11 17115.68 88888.00 2019-05-19 22:08:13.000 139 33834.52 267.12 17115.69 88888.00 2019-05-19 22:08:14.000 139 33834.51 267.10 17115.69 88888.00 2019-05-19 22:08:15.000 139 33834.48 267.09 17115.68 37918.22 2019-05-19 22:08:16.000 139 33834.47 267.08 17115.66 88888.00 2019-05-19 22:08:17.000 139 33834.50 267.09 17115.65 88888.00 2019-05-19 22:08:18.000 139 33834.53 267.15 17115.67 88888.00 2019-05-19 22:08:19.000 139 33834.52 267.13 17115.69 88888.00 2019-05-19 22:08:20.000 139 33834.53 267.13 17115.72 37918.26 2019-05-19 22:08:21.000 139 33834.51 267.08 17115.74 88888.00 2019-05-19 22:08:22.000 139 33834.50 267.12 17115.74 88888.00 2019-05-19 22:08:23.000 139 33834.50 267.11 17115.70 88888.00 2019-05-19 22:08:24.000 139 33834.48 267.09 17115.71 88888.00 2019-05-19 22:08:25.000 139 33834.52 267.11 17115.75 37918.32 2019-05-19 22:08:26.000 139 33834.53 267.12 17115.76 88888.00 2019-05-19 22:08:27.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 22:08:28.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 22:08:29.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 22:08:30.000 139 99999.00 99999.00 99999.00 99999.00 2019-05-19 22:08:31.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 22:08:32.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 22:08:33.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 22:08:34.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 22:08:35.000 139 99999.00 99999.00 99999.00 99999.00 2019-05-19 22:08:36.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 22:08:37.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 22:08:38.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 22:08:39.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 22:08:40.000 139 99999.00 99999.00 99999.00 99999.00 2019-05-19 22:08:41.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 22:08:42.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 22:08:43.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 22:08:44.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 22:08:45.000 139 99999.00 99999.00 99999.00 99999.00 2019-05-19 22:08:46.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 22:08:47.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 22:08:48.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 22:08:49.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 22:08:50.000 139 33834.49 267.17 17115.78 37918.43 2019-05-19 22:08:51.000 139 33834.53 267.21 17115.76 88888.00 2019-05-19 22:08:52.000 139 33834.53 267.24 17115.72 88888.00 2019-05-19 22:08:53.000 139 33834.48 267.25 17115.68 88888.00 2019-05-19 22:08:54.000 139 33834.53 267.29 17115.73 88888.00 2019-05-19 22:08:55.000 139 33834.50 267.26 17115.74 37918.42 2019-05-19 22:08:56.000 139 33834.48 267.27 17115.71 88888.00 2019-05-19 22:08:57.000 139 33834.49 267.23 17115.72 88888.00 2019-05-19 22:08:58.000 139 33834.50 267.21 17115.72 88888.00 2019-05-19 22:08:59.000 139 33834.48 267.24 17115.75 88888.00 2019-05-19 22:09:00.000 139 33834.50 267.25 17115.73 37918.38 2019-05-19 22:09:01.000 139 33834.54 267.25 17115.69 88888.00 2019-05-19 22:09:02.000 139 33834.56 267.21 17115.68 88888.00 2019-05-19 22:09:03.000 139 33834.58 267.20 17115.70 88888.00 2019-05-19 22:09:04.000 139 33834.58 267.21 17115.66 88888.00 2019-05-19 22:09:05.000 139 33834.57 267.19 17115.64 37918.40 2019-05-19 22:09:06.000 139 33834.54 267.18 17115.67 88888.00 2019-05-19 22:09:07.000 139 33834.52 267.15 17115.68 88888.00 2019-05-19 22:09:08.000 139 33834.55 267.17 17115.67 88888.00 2019-05-19 22:09:09.000 139 33834.59 267.19 17115.71 88888.00 2019-05-19 22:09:10.000 139 33834.55 267.20 17115.70 37918.42 2019-05-19 22:09:11.000 139 33834.58 267.21 17115.75 88888.00 2019-05-19 22:09:12.000 139 33834.58 267.22 17115.76 88888.00 2019-05-19 22:09:13.000 139 33834.60 267.27 17115.72 88888.00 2019-05-19 22:09:14.000 139 33834.60 267.31 17115.75 88888.00 2019-05-19 22:09:15.000 139 33834.59 267.27 17115.73 37918.40 2019-05-19 22:09:16.000 139 33834.59 267.26 17115.72 88888.00 2019-05-19 22:09:17.000 139 33834.58 267.25 17115.67 88888.00 2019-05-19 22:09:18.000 139 33834.60 267.23 17115.67 88888.00 2019-05-19 22:09:19.000 139 33834.60 267.22 17115.72 88888.00 2019-05-19 22:09:20.000 139 33834.62 267.23 17115.70 37918.39 2019-05-19 22:09:21.000 139 33834.63 267.24 17115.76 88888.00 2019-05-19 22:09:22.000 139 33834.66 267.23 17115.76 88888.00 2019-05-19 22:09:23.000 139 33834.68 267.24 17115.77 88888.00 2019-05-19 22:09:24.000 139 33834.65 267.27 17115.74 88888.00 2019-05-19 22:09:25.000 139 33834.67 267.28 17115.73 37918.42 2019-05-19 22:09:26.000 139 33834.71 267.28 17115.75 88888.00 2019-05-19 22:09:27.000 139 33834.69 267.26 17115.77 88888.00 2019-05-19 22:09:28.000 139 33834.66 267.28 17115.77 88888.00 2019-05-19 22:09:29.000 139 33834.63 267.27 17115.75 88888.00 2019-05-19 22:09:30.000 139 33834.63 267.28 17115.74 37918.47 2019-05-19 22:09:31.000 139 33834.59 267.26 17115.70 88888.00 2019-05-19 22:09:32.000 139 33834.58 267.23 17115.68 88888.00 2019-05-19 22:09:33.000 139 33834.57 267.24 17115.65 88888.00 2019-05-19 22:09:34.000 139 33834.53 267.18 17115.69 88888.00 2019-05-19 22:09:35.000 139 33834.51 267.20 17115.71 37918.35 2019-05-19 22:09:36.000 139 33834.54 267.19 17115.72 88888.00 2019-05-19 22:09:37.000 139 33834.53 267.12 17115.71 88888.00 2019-05-19 22:09:38.000 139 33834.50 267.18 17115.73 88888.00 2019-05-19 22:09:39.000 139 33834.49 267.23 17115.78 88888.00 2019-05-19 22:09:40.000 139 33834.52 267.28 17115.78 37918.35 2019-05-19 22:09:41.000 139 33834.52 267.17 17115.74 88888.00 2019-05-19 22:09:42.000 139 33834.56 267.21 17115.72 88888.00 2019-05-19 22:09:43.000 139 33834.58 267.24 17115.72 88888.00 2019-05-19 22:09:44.000 139 33834.54 267.20 17115.71 88888.00 2019-05-19 22:09:45.000 139 33834.55 267.21 17115.73 37918.35 2019-05-19 22:09:46.000 139 33834.58 267.21 17115.74 88888.00 2019-05-19 22:09:47.000 139 33834.54 267.17 17115.76 88888.00 2019-05-19 22:09:48.000 139 33834.50 267.17 17115.75 88888.00 2019-05-19 22:09:49.000 139 33834.52 267.18 17115.75 88888.00 2019-05-19 22:09:50.000 139 33834.49 267.23 17115.75 37918.24 2019-05-19 22:09:51.000 139 33834.52 267.24 17115.76 88888.00 2019-05-19 22:09:52.000 139 33834.53 267.23 17115.76 88888.00 2019-05-19 22:09:53.000 139 33834.54 267.27 17115.75 88888.00 2019-05-19 22:09:54.000 139 33834.55 267.29 17115.74 88888.00 2019-05-19 22:09:55.000 139 33834.56 267.30 17115.73 37918.35 2019-05-19 22:09:56.000 139 33834.55 267.29 17115.75 88888.00 2019-05-19 22:09:57.000 139 33834.54 267.28 17115.74 88888.00 2019-05-19 22:09:58.000 139 33834.54 267.31 17115.76 88888.00 2019-05-19 22:09:59.000 139 33834.57 267.33 17115.78 88888.00 2019-05-19 22:10:00.000 139 33834.53 267.33 17115.78 37918.33 2019-05-19 22:10:01.000 139 33834.53 267.27 17115.76 88888.00 2019-05-19 22:10:02.000 139 33834.50 267.25 17115.77 88888.00 2019-05-19 22:10:03.000 139 33834.51 267.23 17115.79 88888.00 2019-05-19 22:10:04.000 139 33834.52 267.19 17115.76 88888.00 2019-05-19 22:10:05.000 139 33834.55 267.22 17115.78 37918.31 2019-05-19 22:10:06.000 139 33834.55 267.24 17115.77 88888.00 2019-05-19 22:10:07.000 139 33834.53 267.26 17115.83 88888.00 2019-05-19 22:10:08.000 139 33834.53 267.24 17115.81 88888.00 2019-05-19 22:10:09.000 139 33834.56 267.25 17115.83 88888.00 2019-05-19 22:10:10.000 139 33834.52 267.26 17115.80 37918.35 2019-05-19 22:10:11.000 139 33834.51 267.24 17115.75 88888.00 2019-05-19 22:10:12.000 139 33834.48 267.26 17115.79 88888.00 2019-05-19 22:10:13.000 139 33834.48 267.27 17115.79 88888.00 2019-05-19 22:10:14.000 139 33834.48 267.22 17115.80 88888.00 2019-05-19 22:10:15.000 139 33834.52 267.23 17115.80 37918.31 2019-05-19 22:10:16.000 139 33834.53 267.25 17115.77 88888.00 2019-05-19 22:10:17.000 139 33834.51 267.28 17115.75 88888.00 2019-05-19 22:10:18.000 139 33834.49 267.28 17115.74 88888.00 2019-05-19 22:10:19.000 139 33834.49 267.28 17115.74 88888.00 2019-05-19 22:10:20.000 139 33834.50 267.27 17115.74 37918.35 2019-05-19 22:10:21.000 139 33834.54 267.28 17115.76 88888.00 2019-05-19 22:10:22.000 139 33834.53 267.26 17115.74 88888.00 2019-05-19 22:10:23.000 139 33834.54 267.24 17115.76 88888.00 2019-05-19 22:10:24.000 139 33834.55 267.22 17115.72 88888.00 2019-05-19 22:10:25.000 139 33834.55 267.21 17115.75 37918.33 2019-05-19 22:10:26.000 139 33834.53 267.25 17115.80 88888.00 2019-05-19 22:10:27.000 139 33834.51 267.24 17115.79 88888.00 2019-05-19 22:10:28.000 139 33834.50 267.23 17115.81 88888.00 2019-05-19 22:10:29.000 139 33834.50 267.24 17115.82 88888.00 2019-05-19 22:10:30.000 139 33834.51 267.26 17115.80 37918.29 2019-05-19 22:10:31.000 139 33834.50 267.26 17115.79 88888.00 2019-05-19 22:10:32.000 139 33834.51 267.25 17115.76 88888.00 2019-05-19 22:10:33.000 139 33834.56 267.23 17115.78 88888.00 2019-05-19 22:10:34.000 139 33834.57 267.22 17115.81 88888.00 2019-05-19 22:10:35.000 139 33834.57 267.25 17115.83 37918.25 2019-05-19 22:10:36.000 139 33834.56 267.24 17115.77 88888.00 2019-05-19 22:10:37.000 139 33834.59 267.28 17115.77 88888.00 2019-05-19 22:10:38.000 139 33834.59 267.25 17115.74 88888.00 2019-05-19 22:10:39.000 139 33834.56 267.24 17115.74 88888.00 2019-05-19 22:10:40.000 139 33834.52 267.26 17115.74 37918.32 2019-05-19 22:10:41.000 139 33834.49 267.26 17115.75 88888.00 2019-05-19 22:10:42.000 139 33834.48 267.24 17115.77 88888.00 2019-05-19 22:10:43.000 139 33834.52 267.22 17115.75 88888.00 2019-05-19 22:10:44.000 139 33834.57 267.22 17115.72 88888.00 2019-05-19 22:10:45.000 139 33834.60 267.22 17115.71 37918.38 2019-05-19 22:10:46.000 139 33834.53 267.26 17115.71 88888.00 2019-05-19 22:10:47.000 139 33834.50 267.26 17115.71 88888.00 2019-05-19 22:10:48.000 139 33834.49 267.26 17115.73 88888.00 2019-05-19 22:10:49.000 139 33834.51 267.29 17115.74 88888.00 2019-05-19 22:10:50.000 139 33834.56 267.28 17115.77 37918.38 2019-05-19 22:10:51.000 139 33834.58 267.27 17115.81 88888.00 2019-05-19 22:10:52.000 139 33834.58 267.22 17115.79 88888.00 2019-05-19 22:10:53.000 139 33834.56 267.18 17115.77 88888.00 2019-05-19 22:10:54.000 139 33834.54 267.17 17115.76 88888.00 2019-05-19 22:10:55.000 139 33834.52 267.20 17115.78 37918.35 2019-05-19 22:10:56.000 139 33834.50 267.18 17115.78 88888.00 2019-05-19 22:10:57.000 139 33834.54 267.14 17115.80 88888.00 2019-05-19 22:10:58.000 139 33834.50 267.00 17115.77 88888.00 2019-05-19 22:10:59.000 139 33834.54 266.99 17115.79 88888.00 2019-05-19 22:11:00.000 139 33834.55 267.02 17115.80 37918.28 2019-05-19 22:11:01.000 139 33834.52 267.02 17115.78 88888.00 2019-05-19 22:11:02.000 139 33834.53 267.01 17115.75 88888.00 2019-05-19 22:11:03.000 139 33834.50 267.00 17115.79 88888.00 2019-05-19 22:11:04.000 139 33834.52 267.01 17115.83 88888.00 2019-05-19 22:11:05.000 139 33834.48 267.01 17115.82 37918.36 2019-05-19 22:11:06.000 139 33834.50 266.99 17115.84 88888.00 2019-05-19 22:11:07.000 139 33834.49 267.02 17115.84 88888.00 2019-05-19 22:11:08.000 139 33834.51 267.06 17115.84 88888.00 2019-05-19 22:11:09.000 139 33834.55 267.07 17115.77 88888.00 2019-05-19 22:11:10.000 139 33834.55 267.04 17115.77 37918.29 2019-05-19 22:11:11.000 139 33834.51 267.08 17115.77 88888.00 2019-05-19 22:11:12.000 139 33834.55 267.05 17115.77 88888.00 2019-05-19 22:11:13.000 139 33834.53 267.01 17115.80 88888.00 2019-05-19 22:11:14.000 139 33834.50 267.02 17115.81 88888.00 2019-05-19 22:11:15.000 139 33834.50 267.01 17115.82 37918.35 2019-05-19 22:11:16.000 139 33834.51 266.97 17115.81 88888.00 2019-05-19 22:11:17.000 139 33834.49 266.97 17115.80 88888.00 2019-05-19 22:11:18.000 139 33834.49 266.96 17115.79 88888.00 2019-05-19 22:11:19.000 139 33834.52 266.98 17115.84 88888.00 2019-05-19 22:11:20.000 139 33834.48 266.95 17115.83 37918.36 2019-05-19 22:11:21.000 139 33834.46 266.98 17115.83 88888.00 2019-05-19 22:11:22.000 139 33834.43 266.96 17115.81 88888.00 2019-05-19 22:11:23.000 139 33834.45 266.93 17115.83 88888.00 2019-05-19 22:11:24.000 139 33834.47 266.92 17115.82 88888.00 2019-05-19 22:11:25.000 139 33834.48 266.92 17115.83 37918.36 2019-05-19 22:11:26.000 139 33834.45 266.94 17115.83 88888.00 2019-05-19 22:11:27.000 139 33834.44 266.96 17115.84 88888.00 2019-05-19 22:11:28.000 139 33834.47 266.96 17115.86 88888.00 2019-05-19 22:11:29.000 139 33834.45 266.94 17115.87 88888.00 2019-05-19 22:11:30.000 139 33834.40 266.97 17115.87 37918.31 2019-05-19 22:11:31.000 139 33834.42 266.98 17115.84 88888.00 2019-05-19 22:11:32.000 139 33834.41 267.04 17115.80 88888.00 2019-05-19 22:11:33.000 139 33834.41 267.09 17115.81 88888.00 2019-05-19 22:11:34.000 139 33834.40 267.10 17115.84 88888.00 2019-05-19 22:11:35.000 139 33834.42 267.08 17115.82 37918.21 2019-05-19 22:11:36.000 139 33834.41 267.08 17115.79 88888.00 2019-05-19 22:11:37.000 139 33834.45 267.09 17115.79 88888.00 2019-05-19 22:11:38.000 139 33834.45 267.13 17115.78 88888.00 2019-05-19 22:11:39.000 139 33834.44 267.08 17115.80 88888.00 2019-05-19 22:11:40.000 139 33834.42 266.99 17115.80 37918.31 2019-05-19 22:11:41.000 139 33834.41 267.01 17115.84 88888.00 2019-05-19 22:11:42.000 139 33834.37 267.03 17115.85 88888.00 2019-05-19 22:11:43.000 139 33834.35 267.01 17115.81 88888.00 2019-05-19 22:11:44.000 139 33834.38 267.00 17115.82 88888.00 2019-05-19 22:11:45.000 139 33834.38 267.02 17115.84 37918.28 2019-05-19 22:11:46.000 139 33834.35 267.01 17115.83 88888.00 2019-05-19 22:11:47.000 139 33834.32 266.97 17115.82 88888.00 2019-05-19 22:11:48.000 139 33834.33 266.96 17115.82 88888.00 2019-05-19 22:11:49.000 139 33834.31 266.92 17115.79 88888.00 2019-05-19 22:11:50.000 139 33834.30 266.95 17115.74 37918.18 2019-05-19 22:11:51.000 139 33834.30 266.96 17115.77 88888.00 2019-05-19 22:11:52.000 139 33834.30 266.96 17115.78 88888.00 2019-05-19 22:11:53.000 139 33834.29 266.98 17115.79 88888.00 2019-05-19 22:11:54.000 139 33834.31 266.96 17115.82 88888.00 2019-05-19 22:11:55.000 139 33834.33 267.00 17115.78 37918.25 2019-05-19 22:11:56.000 139 33834.31 266.97 17115.78 88888.00 2019-05-19 22:11:57.000 139 33834.30 266.95 17115.76 88888.00 2019-05-19 22:11:58.000 139 33834.28 266.95 17115.78 88888.00 2019-05-19 22:11:59.000 139 33834.27 266.95 17115.82 88888.00 2019-05-19 22:12:00.000 139 33834.26 266.98 17115.81 37918.17 2019-05-19 22:12:01.000 139 33834.26 267.01 17115.85 88888.00 2019-05-19 22:12:02.000 139 33834.28 267.00 17115.86 88888.00 2019-05-19 22:12:03.000 139 33834.28 267.00 17115.89 88888.00 2019-05-19 22:12:04.000 139 33834.25 267.00 17115.87 88888.00 2019-05-19 22:12:05.000 139 33834.26 266.99 17115.85 37918.14 2019-05-19 22:12:06.000 139 33834.21 266.99 17115.87 88888.00 2019-05-19 22:12:07.000 139 33834.25 266.99 17115.85 88888.00 2019-05-19 22:12:08.000 139 33834.23 267.00 17115.85 88888.00 2019-05-19 22:12:09.000 139 33834.22 267.02 17115.87 88888.00 2019-05-19 22:12:10.000 139 33834.24 267.02 17115.81 37918.18 2019-05-19 22:12:11.000 139 33834.26 266.96 17115.84 88888.00 2019-05-19 22:12:12.000 139 33834.22 266.97 17115.85 88888.00 2019-05-19 22:12:13.000 139 33834.22 266.96 17115.83 88888.00 2019-05-19 22:12:14.000 139 33834.28 266.95 17115.83 88888.00 2019-05-19 22:12:15.000 139 33834.26 266.95 17115.85 37918.14 2019-05-19 22:12:16.000 139 33834.23 267.00 17115.83 88888.00 2019-05-19 22:12:17.000 139 33834.23 267.05 17115.86 88888.00 2019-05-19 22:12:18.000 139 33834.25 267.04 17115.89 88888.00 2019-05-19 22:12:19.000 139 33834.20 266.99 17115.83 88888.00 2019-05-19 22:12:20.000 139 33834.21 266.97 17115.83 37918.14 2019-05-19 22:12:21.000 139 33834.24 266.96 17115.86 88888.00 2019-05-19 22:12:22.000 139 33834.20 266.99 17115.86 88888.00 2019-05-19 22:12:23.000 139 33834.21 266.99 17115.86 88888.00 2019-05-19 22:12:24.000 139 33834.22 266.96 17115.85 88888.00 2019-05-19 22:12:25.000 139 33834.24 266.98 17115.85 37918.17 2019-05-19 22:12:26.000 139 33834.20 266.95 17115.84 88888.00 2019-05-19 22:12:27.000 139 33834.19 266.97 17115.79 88888.00 2019-05-19 22:12:28.000 139 33834.22 266.99 17115.81 88888.00 2019-05-19 22:12:29.000 139 33834.27 267.03 17115.83 88888.00 2019-05-19 22:12:30.000 139 33834.25 267.05 17115.84 37918.12 2019-05-19 22:12:31.000 139 33834.26 267.02 17115.84 88888.00 2019-05-19 22:12:32.000 139 33834.27 267.01 17115.83 88888.00 2019-05-19 22:12:33.000 139 33834.25 267.01 17115.82 88888.00 2019-05-19 22:12:34.000 139 33834.25 267.02 17115.86 88888.00 2019-05-19 22:12:35.000 139 33834.24 266.98 17115.84 37918.18 2019-05-19 22:12:36.000 139 33834.22 267.00 17115.86 88888.00 2019-05-19 22:12:37.000 139 33834.23 267.00 17115.86 88888.00 2019-05-19 22:12:38.000 139 33834.22 267.03 17115.85 88888.00 2019-05-19 22:12:39.000 139 33834.27 267.01 17115.85 88888.00 2019-05-19 22:12:40.000 139 33834.27 267.04 17115.84 37918.10 2019-05-19 22:12:41.000 139 33834.25 267.04 17115.80 88888.00 2019-05-19 22:12:42.000 139 33834.21 267.02 17115.82 88888.00 2019-05-19 22:12:43.000 139 33834.25 267.02 17115.84 88888.00 2019-05-19 22:12:44.000 139 33834.27 267.04 17115.81 88888.00 2019-05-19 22:12:45.000 139 33834.23 266.99 17115.80 37918.12 2019-05-19 22:12:46.000 139 33834.24 266.97 17115.80 88888.00 2019-05-19 22:12:47.000 139 33834.27 267.01 17115.83 88888.00 2019-05-19 22:12:48.000 139 33834.25 267.03 17115.82 88888.00 2019-05-19 22:12:49.000 139 33834.25 267.02 17115.81 88888.00 2019-05-19 22:12:50.000 139 33834.26 267.03 17115.81 37918.17 2019-05-19 22:12:51.000 139 33834.30 267.03 17115.82 88888.00 2019-05-19 22:12:52.000 139 33834.25 267.02 17115.77 88888.00 2019-05-19 22:12:53.000 139 33834.22 267.05 17115.78 88888.00 2019-05-19 22:12:54.000 139 33834.22 267.08 17115.80 88888.00 2019-05-19 22:12:55.000 139 33834.25 267.10 17115.81 37918.14 2019-05-19 22:12:56.000 139 33834.26 267.08 17115.81 88888.00 2019-05-19 22:12:57.000 139 33834.27 267.08 17115.83 88888.00 2019-05-19 22:12:58.000 139 33834.30 267.07 17115.86 88888.00 2019-05-19 22:12:59.000 139 33834.34 267.01 17115.84 88888.00 2019-05-19 22:13:00.000 139 33834.35 267.01 17115.80 37918.17 2019-05-19 22:13:01.000 139 33834.35 267.00 17115.80 88888.00 2019-05-19 22:13:02.000 139 33834.38 267.04 17115.81 88888.00 2019-05-19 22:13:03.000 139 33834.43 267.08 17115.81 88888.00 2019-05-19 22:13:04.000 139 33834.41 267.09 17115.82 88888.00 2019-05-19 22:13:05.000 139 33834.38 267.09 17115.87 37918.24 2019-05-19 22:13:06.000 139 33834.36 267.11 17115.85 88888.00 2019-05-19 22:13:07.000 139 33834.35 267.12 17115.88 88888.00 2019-05-19 22:13:08.000 139 33834.36 267.13 17115.85 88888.00 2019-05-19 22:13:09.000 139 33834.31 267.18 17115.80 88888.00 2019-05-19 22:13:10.000 139 33834.34 267.14 17115.81 37918.10 2019-05-19 22:13:11.000 139 33834.40 267.19 17115.80 88888.00 2019-05-19 22:13:12.000 139 33834.36 267.15 17115.76 88888.00 2019-05-19 22:13:13.000 139 33834.36 267.10 17115.82 88888.00 2019-05-19 22:13:14.000 139 33834.37 267.08 17115.78 88888.00 2019-05-19 22:13:15.000 139 33834.35 267.14 17115.77 37918.24 2019-05-19 22:13:16.000 139 33834.39 267.15 17115.76 88888.00 2019-05-19 22:13:17.000 139 33834.40 267.18 17115.77 88888.00 2019-05-19 22:13:18.000 139 33834.36 267.18 17115.74 88888.00 2019-05-19 22:13:19.000 139 33834.35 267.18 17115.77 88888.00 2019-05-19 22:13:20.000 139 33834.36 267.17 17115.75 37918.21 2019-05-19 22:13:21.000 139 33834.36 267.16 17115.77 88888.00 2019-05-19 22:13:22.000 139 33834.38 267.15 17115.77 88888.00 2019-05-19 22:13:23.000 139 33834.37 267.13 17115.74 88888.00 2019-05-19 22:13:24.000 139 33834.40 267.15 17115.78 88888.00 2019-05-19 22:13:25.000 139 33834.41 267.18 17115.76 37918.26 2019-05-19 22:13:26.000 139 33834.38 267.16 17115.76 88888.00 2019-05-19 22:13:27.000 139 33834.41 267.13 17115.82 88888.00 2019-05-19 22:13:28.000 139 33834.39 267.15 17115.78 88888.00 2019-05-19 22:13:29.000 139 33834.42 267.19 17115.76 88888.00 2019-05-19 22:13:30.000 139 33834.41 267.16 17115.80 37918.27 2019-05-19 22:13:31.000 139 33834.41 267.13 17115.81 88888.00 2019-05-19 22:13:32.000 139 33834.41 267.15 17115.83 88888.00 2019-05-19 22:13:33.000 139 33834.39 267.13 17115.81 88888.00 2019-05-19 22:13:34.000 139 33834.42 267.10 17115.80 88888.00 2019-05-19 22:13:35.000 139 33834.44 267.11 17115.80 37918.28 2019-05-19 22:13:36.000 139 33834.42 267.13 17115.83 88888.00 2019-05-19 22:13:37.000 139 33834.45 267.16 17115.83 88888.00 2019-05-19 22:13:38.000 139 33834.49 267.10 17115.83 88888.00 2019-05-19 22:13:39.000 139 33834.46 267.09 17115.82 88888.00 2019-05-19 22:13:40.000 139 33834.47 267.11 17115.82 37918.35 2019-05-19 22:13:41.000 139 33834.49 267.11 17115.83 88888.00 2019-05-19 22:13:42.000 139 33834.49 267.11 17115.88 88888.00 2019-05-19 22:13:43.000 139 33834.52 267.12 17115.90 88888.00 2019-05-19 22:13:44.000 139 33834.50 267.14 17115.89 88888.00 2019-05-19 22:13:45.000 139 33834.45 267.11 17115.86 37918.22 2019-05-19 22:13:46.000 139 33834.42 267.11 17115.89 88888.00 2019-05-19 22:13:47.000 139 33834.43 267.11 17115.87 88888.00 2019-05-19 22:13:48.000 139 33834.42 267.11 17115.85 88888.00 2019-05-19 22:13:49.000 139 33834.40 267.13 17115.86 88888.00 2019-05-19 22:13:50.000 139 33834.36 267.13 17115.87 37918.26 2019-05-19 22:13:51.000 139 33834.38 267.13 17115.86 88888.00 2019-05-19 22:13:52.000 139 33834.38 267.14 17115.87 88888.00 2019-05-19 22:13:53.000 139 33834.40 267.10 17115.90 88888.00 2019-05-19 22:13:54.000 139 33834.38 267.11 17115.91 88888.00 2019-05-19 22:13:55.000 139 33834.35 267.13 17115.91 37918.29 2019-05-19 22:13:56.000 139 33834.32 267.09 17115.87 88888.00 2019-05-19 22:13:57.000 139 33834.35 267.10 17115.87 88888.00 2019-05-19 22:13:58.000 139 33834.34 267.14 17115.82 88888.00 2019-05-19 22:13:59.000 139 33834.36 267.15 17115.86 88888.00 2019-05-19 22:14:00.000 139 33834.32 267.14 17115.87 37918.17 2019-05-19 22:14:01.000 139 33834.34 267.18 17115.90 88888.00 2019-05-19 22:14:02.000 139 33834.32 267.17 17115.90 88888.00 2019-05-19 22:14:03.000 139 33834.34 267.22 17115.85 88888.00 2019-05-19 22:14:04.000 139 33834.36 267.19 17115.84 88888.00 2019-05-19 22:14:05.000 139 33834.38 267.17 17115.85 37918.20 2019-05-19 22:14:06.000 139 33834.37 267.23 17115.86 88888.00 2019-05-19 22:14:07.000 139 33834.36 267.22 17115.84 88888.00 2019-05-19 22:14:08.000 139 33834.38 267.24 17115.84 88888.00 2019-05-19 22:14:09.000 139 33834.33 267.27 17115.86 88888.00 2019-05-19 22:14:10.000 139 33834.37 267.27 17115.94 37918.25 2019-05-19 22:14:11.000 139 33834.34 267.22 17115.93 88888.00 2019-05-19 22:14:12.000 139 33834.36 267.16 17115.90 88888.00 2019-05-19 22:14:13.000 139 33834.37 267.17 17115.91 88888.00 2019-05-19 22:14:14.000 139 33834.36 267.14 17115.88 88888.00 2019-05-19 22:14:15.000 139 33834.34 267.15 17115.84 37918.22 2019-05-19 22:14:16.000 139 33834.36 267.18 17115.83 88888.00 2019-05-19 22:14:17.000 139 33834.39 267.17 17115.85 88888.00 2019-05-19 22:14:18.000 139 33834.35 267.17 17115.83 88888.00 2019-05-19 22:14:19.000 139 33834.36 267.16 17115.85 88888.00 2019-05-19 22:14:20.000 139 33834.35 267.15 17115.85 37918.22 2019-05-19 22:14:21.000 139 33834.35 267.18 17115.84 88888.00 2019-05-19 22:14:22.000 139 33834.33 267.19 17115.84 88888.00 2019-05-19 22:14:23.000 139 33834.31 267.17 17115.84 88888.00 2019-05-19 22:14:24.000 139 33834.28 267.17 17115.82 88888.00 2019-05-19 22:14:25.000 139 33834.26 267.17 17115.83 37918.17 2019-05-19 22:14:26.000 139 33834.26 267.16 17115.80 88888.00 2019-05-19 22:14:27.000 139 33834.30 267.21 17115.80 88888.00 2019-05-19 22:14:28.000 139 33834.30 267.22 17115.79 88888.00 2019-05-19 22:14:29.000 139 33834.30 267.20 17115.81 88888.00 2019-05-19 22:14:30.000 139 33834.30 267.19 17115.79 37918.24 2019-05-19 22:14:31.000 139 33834.32 267.15 17115.81 88888.00 2019-05-19 22:14:32.000 139 33834.31 267.15 17115.80 88888.00 2019-05-19 22:14:33.000 139 33834.29 267.15 17115.81 88888.00 2019-05-19 22:14:34.000 139 33834.28 267.16 17115.77 88888.00 2019-05-19 22:14:35.000 139 33834.29 267.16 17115.74 37918.24 2019-05-19 22:14:36.000 139 33834.30 267.16 17115.78 88888.00 2019-05-19 22:14:37.000 139 33834.34 267.17 17115.82 88888.00 2019-05-19 22:14:38.000 139 33834.31 267.15 17115.83 88888.00 2019-05-19 22:14:39.000 139 33834.31 267.13 17115.84 88888.00 2019-05-19 22:14:40.000 139 33834.29 267.14 17115.83 37918.21 2019-05-19 22:14:41.000 139 33834.31 267.11 17115.81 88888.00 2019-05-19 22:14:42.000 139 33834.32 267.07 17115.80 88888.00 2019-05-19 22:14:43.000 139 33834.33 267.08 17115.82 88888.00 2019-05-19 22:14:44.000 139 33834.31 267.08 17115.84 88888.00 2019-05-19 22:14:45.000 139 33834.31 267.10 17115.80 37918.18 2019-05-19 22:14:46.000 139 33834.31 267.11 17115.79 88888.00 2019-05-19 22:14:47.000 139 33834.35 267.13 17115.83 88888.00 2019-05-19 22:14:48.000 139 33834.35 267.16 17115.84 88888.00 2019-05-19 22:14:49.000 139 33834.38 267.18 17115.79 88888.00 2019-05-19 22:14:50.000 139 33834.37 267.17 17115.80 37918.19 2019-05-19 22:14:51.000 139 33834.36 267.16 17115.79 88888.00 2019-05-19 22:14:52.000 139 33834.31 267.12 17115.82 88888.00 2019-05-19 22:14:53.000 139 33834.31 267.11 17115.79 88888.00 2019-05-19 22:14:54.000 139 33834.35 267.13 17115.81 88888.00 2019-05-19 22:14:55.000 139 33834.38 267.15 17115.80 37918.27 2019-05-19 22:14:56.000 139 33834.36 267.13 17115.82 88888.00 2019-05-19 22:14:57.000 139 33834.36 267.14 17115.83 88888.00 2019-05-19 22:14:58.000 139 33834.37 267.13 17115.82 88888.00 2019-05-19 22:14:59.000 139 33834.38 267.13 17115.83 88888.00 2019-05-19 22:15:00.000 139 33834.37 267.14 17115.81 37918.28 2019-05-19 22:15:01.000 139 33834.41 267.11 17115.83 88888.00 2019-05-19 22:15:02.000 139 33834.41 267.11 17115.80 88888.00 2019-05-19 22:15:03.000 139 33834.43 267.10 17115.78 88888.00 2019-05-19 22:15:04.000 139 33834.39 267.13 17115.82 88888.00 2019-05-19 22:15:05.000 139 33834.38 267.12 17115.82 37918.33 2019-05-19 22:15:06.000 139 33834.38 267.14 17115.80 88888.00 2019-05-19 22:15:07.000 139 33834.39 267.12 17115.79 88888.00 2019-05-19 22:15:08.000 139 33834.40 267.13 17115.78 88888.00 2019-05-19 22:15:09.000 139 33834.39 267.15 17115.82 88888.00 2019-05-19 22:15:10.000 139 33834.41 267.16 17115.84 37918.33 2019-05-19 22:15:11.000 139 33834.40 267.13 17115.85 88888.00 2019-05-19 22:15:12.000 139 33834.45 267.13 17115.86 88888.00 2019-05-19 22:15:13.000 139 33834.44 267.13 17115.88 88888.00 2019-05-19 22:15:14.000 139 33834.47 267.12 17115.86 88888.00 2019-05-19 22:15:15.000 139 33834.48 267.10 17115.83 37918.36 2019-05-19 22:15:16.000 139 33834.50 267.08 17115.85 88888.00 2019-05-19 22:15:17.000 139 33834.46 267.07 17115.85 88888.00 2019-05-19 22:15:18.000 139 33834.48 267.10 17115.84 88888.00 2019-05-19 22:15:19.000 139 33834.51 267.07 17115.81 88888.00 2019-05-19 22:15:20.000 139 33834.52 267.12 17115.81 37918.35 2019-05-19 22:15:21.000 139 33834.52 267.21 17115.82 88888.00 2019-05-19 22:15:22.000 139 33834.51 267.23 17115.84 88888.00 2019-05-19 22:15:23.000 139 33834.54 267.21 17115.86 88888.00 2019-05-19 22:15:24.000 139 33834.53 267.23 17115.82 88888.00 2019-05-19 22:15:25.000 139 33834.56 267.23 17115.78 37918.38 2019-05-19 22:15:26.000 139 33834.59 267.23 17115.77 88888.00 2019-05-19 22:15:27.000 139 33834.59 267.21 17115.78 88888.00 2019-05-19 22:15:28.000 139 33834.61 267.21 17115.80 88888.00 2019-05-19 22:15:29.000 139 33834.64 267.22 17115.78 88888.00 2019-05-19 22:15:30.000 139 33834.60 267.23 17115.78 37918.43 2019-05-19 22:15:31.000 139 33834.59 267.23 17115.78 88888.00 2019-05-19 22:15:32.000 139 33834.58 267.22 17115.83 88888.00 2019-05-19 22:15:33.000 139 33834.58 267.20 17115.86 88888.00 2019-05-19 22:15:34.000 139 33834.57 267.19 17115.85 88888.00 2019-05-19 22:15:35.000 139 33834.59 267.17 17115.84 37918.36 2019-05-19 22:15:36.000 139 33834.58 267.17 17115.88 88888.00 2019-05-19 22:15:37.000 139 33834.56 267.13 17115.88 88888.00 2019-05-19 22:15:38.000 139 33834.59 267.12 17115.84 88888.00 2019-05-19 22:15:39.000 139 33834.56 267.11 17115.85 88888.00 2019-05-19 22:15:40.000 139 33834.56 267.09 17115.83 37918.42 2019-05-19 22:15:41.000 139 33834.58 267.06 17115.86 88888.00 2019-05-19 22:15:42.000 139 33834.58 267.08 17115.86 88888.00 2019-05-19 22:15:43.000 139 33834.57 267.05 17115.87 88888.00 2019-05-19 22:15:44.000 139 33834.63 267.05 17115.86 88888.00 2019-05-19 22:15:45.000 139 33834.65 267.05 17115.84 37918.47 2019-05-19 22:15:46.000 139 33834.60 267.06 17115.83 88888.00 2019-05-19 22:15:47.000 139 33834.59 267.05 17115.87 88888.00 2019-05-19 22:15:48.000 139 33834.58 267.05 17115.88 88888.00 2019-05-19 22:15:49.000 139 33834.57 267.05 17115.89 88888.00 2019-05-19 22:15:50.000 139 33834.54 267.08 17115.93 37918.38 2019-05-19 22:15:51.000 139 33834.58 267.08 17115.92 88888.00 2019-05-19 22:15:52.000 139 33834.59 267.07 17115.93 88888.00 2019-05-19 22:15:53.000 139 33834.55 267.08 17115.96 88888.00 2019-05-19 22:15:54.000 139 33834.51 267.06 17115.91 88888.00 2019-05-19 22:15:55.000 139 33834.49 267.09 17115.90 37918.36 2019-05-19 22:15:56.000 139 33834.51 267.17 17115.91 88888.00 2019-05-19 22:15:57.000 139 33834.55 267.22 17115.92 88888.00 2019-05-19 22:15:58.000 139 33834.50 267.20 17115.87 88888.00 2019-05-19 22:15:59.000 139 33834.48 267.17 17115.89 88888.00 2019-05-19 22:16:00.000 139 33834.49 267.16 17115.91 37918.45 2019-05-19 22:16:01.000 139 33834.50 267.18 17115.92 88888.00 2019-05-19 22:16:02.000 139 33834.48 267.17 17115.88 88888.00 2019-05-19 22:16:03.000 139 33834.47 267.19 17115.89 88888.00 2019-05-19 22:16:04.000 139 33834.49 267.21 17115.87 88888.00 2019-05-19 22:16:05.000 139 33834.51 267.21 17115.85 37918.42 2019-05-19 22:16:06.000 139 33834.50 267.24 17115.83 88888.00 2019-05-19 22:16:07.000 139 33834.52 267.17 17115.84 88888.00 2019-05-19 22:16:08.000 139 33834.53 267.13 17115.85 88888.00 2019-05-19 22:16:09.000 139 33834.56 267.15 17115.82 88888.00 2019-05-19 22:16:10.000 139 33834.54 267.13 17115.82 37918.45 2019-05-19 22:16:11.000 139 33834.48 267.09 17115.85 88888.00 2019-05-19 22:16:12.000 139 33834.49 267.12 17115.87 88888.00 2019-05-19 22:16:13.000 139 33834.51 267.12 17115.89 88888.00 2019-05-19 22:16:14.000 139 33834.50 267.14 17115.86 88888.00 2019-05-19 22:16:15.000 139 33834.50 267.17 17115.86 37918.39 2019-05-19 22:16:16.000 139 33834.49 267.13 17115.87 88888.00 2019-05-19 22:16:17.000 139 33834.47 267.12 17115.81 88888.00 2019-05-19 22:16:18.000 139 33834.48 267.13 17115.82 88888.00 2019-05-19 22:16:19.000 139 33834.47 267.15 17115.85 88888.00 2019-05-19 22:16:20.000 139 33834.44 267.10 17115.84 37918.38 2019-05-19 22:16:21.000 139 33834.48 267.13 17115.83 88888.00 2019-05-19 22:16:22.000 139 33834.49 267.16 17115.84 88888.00 2019-05-19 22:16:23.000 139 33834.50 267.17 17115.89 88888.00 2019-05-19 22:16:24.000 139 33834.47 267.13 17115.91 88888.00 2019-05-19 22:16:25.000 139 33834.48 267.12 17115.92 37918.38 2019-05-19 22:16:26.000 139 33834.49 267.14 17115.93 88888.00 2019-05-19 22:16:27.000 139 33834.51 267.15 17115.97 88888.00 2019-05-19 22:16:28.000 139 33834.52 267.13 17115.96 88888.00 2019-05-19 22:16:29.000 139 33834.52 267.12 17115.92 88888.00 2019-05-19 22:16:30.000 139 33834.49 267.12 17115.95 37918.42 2019-05-19 22:16:31.000 139 33834.49 267.15 17115.95 88888.00 2019-05-19 22:16:32.000 139 33834.47 267.13 17115.93 88888.00 2019-05-19 22:16:33.000 139 33834.48 267.14 17115.93 88888.00 2019-05-19 22:16:34.000 139 33834.48 267.14 17115.90 88888.00 2019-05-19 22:16:35.000 139 33834.51 267.15 17115.94 37918.39 2019-05-19 22:16:36.000 139 33834.48 267.13 17115.97 88888.00 2019-05-19 22:16:37.000 139 33834.46 267.15 17115.98 88888.00 2019-05-19 22:16:38.000 139 33834.42 267.14 17115.91 88888.00 2019-05-19 22:16:39.000 139 33834.43 267.11 17115.92 88888.00 2019-05-19 22:16:40.000 139 33834.45 267.16 17115.90 37918.35 2019-05-19 22:16:41.000 139 33834.46 267.16 17115.92 88888.00 2019-05-19 22:16:42.000 139 33834.45 267.15 17115.97 88888.00 2019-05-19 22:16:43.000 139 33834.41 267.19 17115.94 88888.00 2019-05-19 22:16:44.000 139 33834.40 267.19 17115.91 88888.00 2019-05-19 22:16:45.000 139 33834.44 267.16 17115.93 37918.35 2019-05-19 22:16:46.000 139 33834.44 267.14 17115.97 88888.00 2019-05-19 22:16:47.000 139 33834.42 267.14 17115.99 88888.00 2019-05-19 22:16:48.000 139 33834.41 267.09 17115.90 88888.00 2019-05-19 22:16:49.000 139 33834.41 267.12 17115.90 88888.00 2019-05-19 22:16:50.000 139 33834.40 267.20 17115.89 37918.31 2019-05-19 22:16:51.000 139 33834.42 267.34 17115.90 88888.00 2019-05-19 22:16:52.000 139 33834.44 267.40 17115.93 88888.00 2019-05-19 22:16:53.000 139 33834.41 267.42 17115.93 88888.00 2019-05-19 22:16:54.000 139 33834.38 267.33 17115.95 88888.00 2019-05-19 22:16:55.000 139 33834.40 267.29 17115.94 37918.35 2019-05-19 22:16:56.000 139 33834.41 267.34 17115.97 88888.00 2019-05-19 22:16:57.000 139 33834.41 267.36 17115.94 88888.00 2019-05-19 22:16:58.000 139 33834.42 267.34 17115.92 88888.00 2019-05-19 22:16:59.000 139 33834.42 267.32 17115.93 88888.00 2019-05-19 22:17:00.000 139 33834.43 267.33 17115.94 37918.28 2019-05-19 22:17:01.000 139 33834.43 267.33 17115.92 88888.00 2019-05-19 22:17:02.000 139 33834.38 267.28 17115.90 88888.00 2019-05-19 22:17:03.000 139 33834.39 267.20 17115.88 88888.00 2019-05-19 22:17:04.000 139 33834.39 267.18 17115.91 88888.00 2019-05-19 22:17:05.000 139 33834.39 267.18 17115.90 37918.40 2019-05-19 22:17:06.000 139 33834.38 267.27 17115.90 88888.00 2019-05-19 22:17:07.000 139 33834.40 267.35 17115.93 88888.00 2019-05-19 22:17:08.000 139 33834.42 267.32 17115.89 88888.00 2019-05-19 22:17:09.000 139 33834.45 267.28 17115.83 88888.00 2019-05-19 22:17:10.000 139 33834.41 267.27 17115.80 37918.35 2019-05-19 22:17:11.000 139 33834.38 267.20 17115.81 88888.00 2019-05-19 22:17:12.000 139 33834.42 267.13 17115.85 88888.00 2019-05-19 22:17:13.000 139 33834.44 267.16 17115.82 88888.00 2019-05-19 22:17:14.000 139 33834.48 267.15 17115.82 88888.00 2019-05-19 22:17:15.000 139 33834.47 267.17 17115.84 37918.33 2019-05-19 22:17:16.000 139 33834.45 267.15 17115.82 88888.00 2019-05-19 22:17:17.000 139 33834.44 267.18 17115.82 88888.00 2019-05-19 22:17:18.000 139 33834.41 267.24 17115.84 88888.00 2019-05-19 22:17:19.000 139 33834.42 267.22 17115.90 88888.00 2019-05-19 22:17:20.000 139 33834.46 267.23 17115.89 37918.33 2019-05-19 22:17:21.000 139 33834.45 267.23 17115.88 88888.00 2019-05-19 22:17:22.000 139 33834.42 267.22 17115.89 88888.00 2019-05-19 22:17:23.000 139 33834.46 267.22 17115.86 88888.00 2019-05-19 22:17:24.000 139 33834.45 267.21 17115.84 88888.00 2019-05-19 22:17:25.000 139 33834.46 267.25 17115.84 37918.32 2019-05-19 22:17:26.000 139 33834.44 267.38 17115.90 88888.00 2019-05-19 22:17:27.000 139 33834.42 267.43 17115.95 88888.00 2019-05-19 22:17:28.000 139 33834.45 267.44 17115.92 88888.00 2019-05-19 22:17:29.000 139 33834.46 267.41 17115.90 88888.00 2019-05-19 22:17:30.000 139 33834.44 267.39 17115.88 37918.38 2019-05-19 22:17:31.000 139 33834.42 267.37 17115.85 88888.00 2019-05-19 22:17:32.000 139 33834.41 267.37 17115.89 88888.00 2019-05-19 22:17:33.000 139 33834.42 267.39 17115.96 88888.00 2019-05-19 22:17:34.000 139 33834.42 267.38 17115.97 88888.00 2019-05-19 22:17:35.000 139 33834.45 267.38 17116.01 37918.35 2019-05-19 22:17:36.000 139 33834.44 267.37 17115.97 88888.00 2019-05-19 22:17:37.000 139 33834.46 267.34 17115.96 88888.00 2019-05-19 22:17:38.000 139 33834.43 267.35 17115.94 88888.00 2019-05-19 22:17:39.000 139 33834.42 267.36 17115.95 88888.00 2019-05-19 22:17:40.000 139 33834.39 267.39 17115.94 37918.35 2019-05-19 22:17:41.000 139 33834.43 267.39 17115.91 88888.00 2019-05-19 22:17:42.000 139 33834.43 267.38 17115.92 88888.00 2019-05-19 22:17:43.000 139 33834.47 267.47 17115.93 88888.00 2019-05-19 22:17:44.000 139 33834.49 267.48 17115.93 88888.00 2019-05-19 22:17:45.000 139 33834.51 267.48 17115.92 37918.31 2019-05-19 22:17:46.000 139 33834.48 267.49 17115.91 88888.00 2019-05-19 22:17:47.000 139 33834.48 267.52 17115.96 88888.00 2019-05-19 22:17:48.000 139 33834.45 267.50 17115.99 88888.00 2019-05-19 22:17:49.000 139 33834.46 267.47 17115.99 88888.00 2019-05-19 22:17:50.000 139 33834.50 267.49 17115.99 37918.42 2019-05-19 22:17:51.000 139 33834.52 267.51 17115.99 88888.00 2019-05-19 22:17:52.000 139 33834.50 267.49 17115.95 88888.00 2019-05-19 22:17:53.000 139 33834.48 267.49 17115.94 88888.00 2019-05-19 22:17:54.000 139 33834.43 267.44 17115.97 88888.00 2019-05-19 22:17:55.000 139 33834.44 267.45 17116.00 37918.32 2019-05-19 22:17:56.000 139 33834.47 267.38 17115.98 88888.00 2019-05-19 22:17:57.000 139 33834.51 267.38 17115.97 88888.00 2019-05-19 22:17:58.000 139 33834.49 267.39 17115.97 88888.00 2019-05-19 22:17:59.000 139 33834.50 267.38 17115.92 88888.00 2019-05-19 22:18:00.000 139 33834.47 267.36 17115.93 37918.38 2019-05-19 22:18:01.000 139 33834.46 267.32 17115.95 88888.00 2019-05-19 22:18:02.000 139 33834.49 267.28 17115.96 88888.00 2019-05-19 22:18:03.000 139 33834.49 267.30 17116.00 88888.00 2019-05-19 22:18:04.000 139 33834.50 267.31 17115.98 88888.00 2019-05-19 22:18:05.000 139 33834.52 267.30 17115.97 37918.38 2019-05-19 22:18:06.000 139 33834.50 267.29 17115.97 88888.00 2019-05-19 22:18:07.000 139 33834.51 267.37 17115.98 88888.00 2019-05-19 22:18:08.000 139 33834.51 267.37 17115.92 88888.00 2019-05-19 22:18:09.000 139 33834.52 267.31 17115.93 88888.00 2019-05-19 22:18:10.000 139 33834.54 267.31 17115.94 37918.38 2019-05-19 22:18:11.000 139 33834.51 267.31 17115.92 88888.00 2019-05-19 22:18:12.000 139 33834.53 267.32 17115.92 88888.00 2019-05-19 22:18:13.000 139 33834.53 267.32 17115.94 88888.00 2019-05-19 22:18:14.000 139 33834.52 267.33 17115.93 88888.00 2019-05-19 22:18:15.000 139 33834.53 267.32 17115.94 37918.43 2019-05-19 22:18:16.000 139 33834.56 267.38 17115.90 88888.00 2019-05-19 22:18:17.000 139 33834.56 267.42 17115.87 88888.00 2019-05-19 22:18:18.000 139 33834.57 267.40 17115.86 88888.00 2019-05-19 22:18:19.000 139 33834.59 267.42 17115.91 88888.00 2019-05-19 22:18:20.000 139 33834.59 267.44 17115.96 37918.44 2019-05-19 22:18:21.000 139 33834.60 267.45 17115.98 88888.00 2019-05-19 22:18:22.000 139 33834.63 267.46 17115.96 88888.00 2019-05-19 22:18:23.000 139 33834.64 267.48 17115.97 88888.00 2019-05-19 22:18:24.000 139 33834.65 267.47 17115.95 88888.00 2019-05-19 22:18:25.000 139 33834.64 267.46 17115.94 37918.46 2019-05-19 22:18:26.000 139 33834.63 267.44 17115.96 88888.00 2019-05-19 22:18:27.000 139 33834.61 267.46 17115.92 88888.00 2019-05-19 22:18:28.000 139 33834.60 267.45 17115.93 88888.00 2019-05-19 22:18:29.000 139 33834.61 267.46 17115.95 88888.00 2019-05-19 22:18:30.000 139 33834.61 267.49 17115.96 37918.47 2019-05-19 22:18:31.000 139 33834.63 267.48 17115.99 88888.00 2019-05-19 22:18:32.000 139 33834.62 267.47 17116.00 88888.00 2019-05-19 22:18:33.000 139 33834.60 267.46 17115.98 88888.00 2019-05-19 22:18:34.000 139 33834.60 267.47 17115.98 88888.00 2019-05-19 22:18:35.000 139 33834.60 267.48 17116.00 37918.49 2019-05-19 22:18:36.000 139 33834.57 267.48 17116.00 88888.00 2019-05-19 22:18:37.000 139 33834.58 267.49 17116.03 88888.00 2019-05-19 22:18:38.000 139 33834.59 267.46 17116.02 88888.00 2019-05-19 22:18:39.000 139 33834.59 267.45 17116.03 88888.00 2019-05-19 22:18:40.000 139 33834.59 267.46 17115.96 37918.51 2019-05-19 22:18:41.000 139 33834.58 267.46 17115.95 88888.00 2019-05-19 22:18:42.000 139 33834.59 267.49 17115.96 88888.00 2019-05-19 22:18:43.000 139 33834.55 267.45 17115.92 88888.00 2019-05-19 22:18:44.000 139 33834.56 267.47 17115.91 88888.00 2019-05-19 22:18:45.000 139 33834.58 267.47 17115.89 37918.47 2019-05-19 22:18:46.000 139 33834.60 267.45 17115.94 88888.00 2019-05-19 22:18:47.000 139 33834.62 267.44 17115.92 88888.00 2019-05-19 22:18:48.000 139 33834.61 267.46 17115.89 88888.00 2019-05-19 22:18:49.000 139 33834.60 267.48 17115.93 88888.00 2019-05-19 22:18:50.000 139 33834.59 267.45 17115.97 37918.42 2019-05-19 22:18:51.000 139 33834.58 267.47 17115.99 88888.00 2019-05-19 22:18:52.000 139 33834.55 267.48 17115.95 88888.00 2019-05-19 22:18:53.000 139 33834.56 267.50 17115.97 88888.00 2019-05-19 22:18:54.000 139 33834.57 267.49 17115.98 88888.00 2019-05-19 22:18:55.000 139 33834.57 267.49 17115.99 37918.39 2019-05-19 22:18:56.000 139 33834.52 267.45 17116.01 88888.00 2019-05-19 22:18:57.000 139 33834.54 267.42 17115.98 88888.00 2019-05-19 22:18:58.000 139 33834.56 267.41 17115.97 88888.00 2019-05-19 22:18:59.000 139 33834.55 267.43 17115.99 88888.00 2019-05-19 22:19:00.000 139 33834.56 267.42 17115.97 37918.44 2019-05-19 22:19:01.000 139 33834.56 267.41 17115.96 88888.00 2019-05-19 22:19:02.000 139 33834.56 267.44 17115.96 88888.00 2019-05-19 22:19:03.000 139 33834.54 267.45 17116.01 88888.00 2019-05-19 22:19:04.000 139 33834.54 267.40 17115.99 88888.00 2019-05-19 22:19:05.000 139 33834.54 267.38 17115.98 37918.51 2019-05-19 22:19:06.000 139 33834.55 267.42 17115.95 88888.00 2019-05-19 22:19:07.000 139 33834.54 267.41 17115.94 88888.00 2019-05-19 22:19:08.000 139 33834.54 267.43 17115.95 88888.00 2019-05-19 22:19:09.000 139 33834.50 267.47 17115.89 88888.00 2019-05-19 22:19:10.000 139 33834.52 267.50 17115.91 37918.49 2019-05-19 22:19:11.000 139 33834.51 267.47 17115.95 88888.00 2019-05-19 22:19:12.000 139 33834.50 267.47 17115.92 88888.00 2019-05-19 22:19:13.000 139 33834.52 267.53 17115.93 88888.00 2019-05-19 22:19:14.000 139 33834.53 267.51 17115.92 88888.00 2019-05-19 22:19:15.000 139 33834.55 267.48 17115.93 37918.49 2019-05-19 22:19:16.000 139 33834.54 267.47 17115.93 88888.00 2019-05-19 22:19:17.000 139 33834.53 267.51 17115.95 88888.00 2019-05-19 22:19:18.000 139 33834.52 267.54 17115.96 88888.00 2019-05-19 22:19:19.000 139 33834.51 267.56 17115.97 88888.00 2019-05-19 22:19:20.000 139 33834.52 267.56 17115.96 37918.40 2019-05-19 22:19:21.000 139 33834.49 267.54 17115.98 88888.00 2019-05-19 22:19:22.000 139 33834.47 267.51 17115.99 88888.00 2019-05-19 22:19:23.000 139 33834.45 267.53 17115.98 88888.00 2019-05-19 22:19:24.000 139 33834.49 267.54 17115.98 88888.00 2019-05-19 22:19:25.000 139 33834.53 267.55 17116.00 37918.43 2019-05-19 22:19:26.000 139 33834.50 267.55 17115.96 88888.00 2019-05-19 22:19:27.000 139 33834.49 267.56 17115.96 88888.00 2019-05-19 22:19:28.000 139 33834.47 267.53 17116.01 88888.00 2019-05-19 22:19:29.000 139 33834.49 267.57 17115.99 88888.00 2019-05-19 22:19:30.000 139 33834.50 267.60 17115.98 37918.35 2019-05-19 22:19:31.000 139 33834.47 267.59 17115.97 88888.00 2019-05-19 22:19:32.000 139 33834.46 267.60 17115.94 88888.00 2019-05-19 22:19:33.000 139 33834.45 267.61 17116.00 88888.00 2019-05-19 22:19:34.000 139 33834.41 267.59 17115.98 88888.00 2019-05-19 22:19:35.000 139 33834.41 267.55 17115.99 37918.35 2019-05-19 22:19:36.000 139 33834.41 267.53 17116.02 88888.00 2019-05-19 22:19:37.000 139 33834.41 267.49 17115.96 88888.00 2019-05-19 22:19:38.000 139 33834.38 267.54 17115.92 88888.00 2019-05-19 22:19:39.000 139 33834.38 267.55 17115.97 88888.00 2019-05-19 22:19:40.000 139 33834.39 267.56 17115.99 37918.39 2019-05-19 22:19:41.000 139 33834.36 267.54 17115.96 88888.00 2019-05-19 22:19:42.000 139 33834.33 267.55 17115.98 88888.00 2019-05-19 22:19:43.000 139 33834.32 267.55 17115.99 88888.00 2019-05-19 22:19:44.000 139 33834.33 267.57 17116.00 88888.00 2019-05-19 22:19:45.000 139 33834.36 267.60 17115.97 37918.32 2019-05-19 22:19:46.000 139 33834.34 267.60 17115.97 88888.00 2019-05-19 22:19:47.000 139 33834.33 267.58 17115.97 88888.00 2019-05-19 22:19:48.000 139 33834.34 267.54 17115.97 88888.00 2019-05-19 22:19:49.000 139 33834.35 267.57 17115.95 88888.00 2019-05-19 22:19:50.000 139 33834.35 267.58 17115.96 37918.28 2019-05-19 22:19:51.000 139 33834.35 267.55 17115.98 88888.00 2019-05-19 22:19:52.000 139 33834.32 267.58 17116.01 88888.00 2019-05-19 22:19:53.000 139 33834.34 267.58 17115.94 88888.00 2019-05-19 22:19:54.000 139 33834.35 267.57 17115.94 88888.00 2019-05-19 22:19:55.000 139 33834.36 267.57 17115.97 37918.29 2019-05-19 22:19:56.000 139 33834.35 267.61 17115.95 88888.00 2019-05-19 22:19:57.000 139 33834.37 267.64 17115.95 88888.00 2019-05-19 22:19:58.000 139 33834.36 267.63 17115.98 88888.00 2019-05-19 22:19:59.000 139 33834.33 267.63 17115.94 88888.00 2019-05-19 22:20:00.000 139 33834.33 267.61 17115.91 37918.21 2019-05-19 22:20:01.000 139 33834.34 267.60 17115.92 88888.00 2019-05-19 22:20:02.000 139 33834.34 267.59 17115.96 88888.00 2019-05-19 22:20:03.000 139 33834.31 267.50 17115.99 88888.00 2019-05-19 22:20:04.000 139 33834.29 267.39 17115.99 88888.00 2019-05-19 22:20:05.000 139 33834.35 267.40 17115.96 37918.31 2019-05-19 22:20:06.000 139 33834.35 267.42 17115.92 88888.00 2019-05-19 22:20:07.000 139 33834.33 267.45 17115.92 88888.00 2019-05-19 22:20:08.000 139 33834.30 267.42 17115.95 88888.00 2019-05-19 22:20:09.000 139 33834.32 267.39 17115.96 88888.00 2019-05-19 22:20:10.000 139 33834.30 267.41 17115.94 37918.26 2019-05-19 22:20:11.000 139 33834.34 267.44 17115.96 88888.00 2019-05-19 22:20:12.000 139 33834.35 267.43 17115.96 88888.00 2019-05-19 22:20:13.000 139 33834.31 267.46 17115.95 88888.00 2019-05-19 22:20:14.000 139 33834.27 267.49 17115.99 88888.00 2019-05-19 22:20:15.000 139 33834.28 267.46 17116.05 37918.19 2019-05-19 22:20:16.000 139 33834.27 267.42 17116.04 88888.00 2019-05-19 22:20:17.000 139 33834.27 267.42 17116.00 88888.00 2019-05-19 22:20:18.000 139 33834.25 267.41 17115.99 88888.00 2019-05-19 22:20:19.000 139 33834.26 267.42 17116.05 88888.00 2019-05-19 22:20:20.000 139 33834.26 267.43 17116.03 37918.25 2019-05-19 22:20:21.000 139 33834.24 267.43 17116.03 88888.00 2019-05-19 22:20:22.000 139 33834.25 267.40 17115.99 88888.00 2019-05-19 22:20:23.000 139 33834.24 267.41 17115.99 88888.00 2019-05-19 22:20:24.000 139 33834.22 267.48 17115.99 88888.00 2019-05-19 22:20:25.000 139 33834.22 267.57 17115.98 37918.12 2019-05-19 22:20:26.000 139 33834.18 267.60 17115.99 88888.00 2019-05-19 22:20:27.000 139 33834.19 267.56 17115.99 88888.00 2019-05-19 22:20:28.000 139 33834.21 267.56 17115.95 88888.00 2019-05-19 22:20:29.000 139 33834.23 267.57 17115.90 88888.00 2019-05-19 22:20:30.000 139 33834.25 267.56 17115.88 37918.19 2019-05-19 22:20:31.000 139 33834.22 267.59 17115.92 88888.00 2019-05-19 22:20:32.000 139 33834.23 267.58 17115.98 88888.00 2019-05-19 22:20:33.000 139 33834.22 267.56 17115.96 88888.00 2019-05-19 22:20:34.000 139 33834.24 267.59 17115.96 88888.00 2019-05-19 22:20:35.000 139 33834.26 267.58 17115.97 37918.17 2019-05-19 22:20:36.000 139 33834.26 267.54 17115.97 88888.00 2019-05-19 22:20:37.000 139 33834.27 267.45 17115.99 88888.00 2019-05-19 22:20:38.000 139 33834.27 267.43 17116.02 88888.00 2019-05-19 22:20:39.000 139 33834.22 267.45 17116.00 88888.00 2019-05-19 22:20:40.000 139 33834.16 267.45 17116.00 37918.15 2019-05-19 22:20:41.000 139 33834.20 267.47 17115.99 88888.00 2019-05-19 22:20:42.000 139 33834.20 267.47 17116.00 88888.00 2019-05-19 22:20:43.000 139 33834.20 267.46 17115.99 88888.00 2019-05-19 22:20:44.000 139 33834.16 267.47 17115.98 88888.00 2019-05-19 22:20:45.000 139 33834.18 267.51 17116.00 37918.17 2019-05-19 22:20:46.000 139 33834.16 267.50 17116.01 88888.00 2019-05-19 22:20:47.000 139 33834.17 267.53 17115.99 88888.00 2019-05-19 22:20:48.000 139 33834.16 267.54 17116.02 88888.00 2019-05-19 22:20:49.000 139 33834.12 267.53 17116.03 88888.00 2019-05-19 22:20:50.000 139 33834.12 267.53 17116.08 37918.14 2019-05-19 22:20:51.000 139 33834.11 267.52 17116.05 88888.00 2019-05-19 22:20:52.000 139 33834.09 267.52 17115.99 88888.00 2019-05-19 22:20:53.000 139 33834.10 267.47 17115.98 88888.00 2019-05-19 22:20:54.000 139 33834.12 267.51 17115.98 88888.00 2019-05-19 22:20:55.000 139 33834.10 267.49 17115.97 37918.08 2019-05-19 22:20:56.000 139 33834.07 267.49 17115.97 88888.00 2019-05-19 22:20:57.000 139 33834.08 267.47 17115.98 88888.00 2019-05-19 22:20:58.000 139 33834.12 267.51 17116.00 88888.00 2019-05-19 22:20:59.000 139 33834.10 267.57 17116.00 88888.00 2019-05-19 22:21:00.000 139 33834.07 267.58 17116.01 37917.97 2019-05-19 22:21:01.000 139 33834.10 267.56 17116.00 88888.00 2019-05-19 22:21:02.000 139 33834.12 267.54 17116.00 88888.00 2019-05-19 22:21:03.000 139 33834.09 267.51 17115.99 88888.00 2019-05-19 22:21:04.000 139 33834.08 267.48 17115.99 88888.00 2019-05-19 22:21:05.000 139 33834.05 267.44 17116.02 37918.07 2019-05-19 22:21:06.000 139 33834.06 267.46 17116.07 88888.00 2019-05-19 22:21:07.000 139 33834.10 267.50 17116.10 88888.00 2019-05-19 22:21:08.000 139 33834.13 267.48 17116.12 88888.00 2019-05-19 22:21:09.000 139 33834.09 267.47 17116.07 88888.00 2019-05-19 22:21:10.000 139 33834.05 267.43 17116.02 37918.07 2019-05-19 22:21:11.000 139 33834.04 267.45 17116.02 88888.00 2019-05-19 22:21:12.000 139 33834.05 267.47 17116.01 88888.00 2019-05-19 22:21:13.000 139 33834.07 267.48 17116.02 88888.00 2019-05-19 22:21:14.000 139 33834.08 267.47 17116.05 88888.00 2019-05-19 22:21:15.000 139 33834.06 267.45 17116.05 37918.17 2019-05-19 22:21:16.000 139 33834.06 267.43 17116.00 88888.00 2019-05-19 22:21:17.000 139 33834.09 267.46 17116.00 88888.00 2019-05-19 22:21:18.000 139 33834.11 267.47 17116.00 88888.00 2019-05-19 22:21:19.000 139 33834.08 267.46 17116.01 88888.00 2019-05-19 22:21:20.000 139 33834.10 267.47 17116.02 37918.11 2019-05-19 22:21:21.000 139 33834.11 267.50 17116.08 88888.00 2019-05-19 22:21:22.000 139 33834.09 267.51 17116.08 88888.00 2019-05-19 22:21:23.000 139 33834.13 267.50 17116.04 88888.00 2019-05-19 22:21:24.000 139 33834.16 267.51 17116.01 88888.00 2019-05-19 22:21:25.000 139 33834.19 267.53 17116.03 37918.13 2019-05-19 22:21:26.000 139 33834.16 267.54 17116.04 88888.00 2019-05-19 22:21:27.000 139 33834.17 267.51 17116.05 88888.00 2019-05-19 22:21:28.000 139 33834.12 267.52 17116.05 88888.00 2019-05-19 22:21:29.000 139 33834.10 267.49 17116.04 88888.00 2019-05-19 22:21:30.000 139 33834.14 267.45 17116.03 37918.11 2019-05-19 22:21:31.000 139 33834.14 267.48 17116.04 88888.00 2019-05-19 22:21:32.000 139 33834.15 267.49 17116.03 88888.00 2019-05-19 22:21:33.000 139 33834.17 267.51 17116.01 88888.00 2019-05-19 22:21:34.000 139 33834.20 267.50 17116.02 88888.00 2019-05-19 22:21:35.000 139 33834.21 267.50 17116.00 37918.06 2019-05-19 22:21:36.000 139 33834.20 267.52 17115.97 88888.00 2019-05-19 22:21:37.000 139 33834.19 267.49 17116.01 88888.00 2019-05-19 22:21:38.000 139 33834.25 267.52 17116.00 88888.00 2019-05-19 22:21:39.000 139 33834.27 267.54 17116.00 88888.00 2019-05-19 22:21:40.000 139 33834.27 267.56 17116.02 37918.19 2019-05-19 22:21:41.000 139 33834.30 267.57 17116.03 88888.00 2019-05-19 22:21:42.000 139 33834.29 267.51 17116.00 88888.00 2019-05-19 22:21:43.000 139 33834.28 267.51 17116.04 88888.00 2019-05-19 22:21:44.000 139 33834.28 267.50 17116.07 88888.00 2019-05-19 22:21:45.000 139 33834.32 267.49 17116.06 37918.28 2019-05-19 22:21:46.000 139 33834.34 267.53 17116.08 88888.00 2019-05-19 22:21:47.000 139 33834.33 267.51 17116.09 88888.00 2019-05-19 22:21:48.000 139 33834.32 267.51 17116.10 88888.00 2019-05-19 22:21:49.000 139 33834.32 267.47 17116.09 88888.00 2019-05-19 22:21:50.000 139 33834.35 267.50 17116.04 37918.35 2019-05-19 22:21:51.000 139 33834.39 267.49 17115.99 88888.00 2019-05-19 22:21:52.000 139 33834.36 267.50 17115.97 88888.00 2019-05-19 22:21:53.000 139 33834.34 267.52 17115.97 88888.00 2019-05-19 22:21:54.000 139 33834.34 267.54 17116.01 88888.00 2019-05-19 22:21:55.000 139 33834.38 267.53 17116.01 37918.33 2019-05-19 22:21:56.000 139 33834.37 267.51 17115.98 88888.00 2019-05-19 22:21:57.000 139 33834.36 267.55 17116.00 88888.00 2019-05-19 22:21:58.000 139 33834.40 267.56 17116.02 88888.00 2019-05-19 22:21:59.000 139 33834.42 267.57 17116.00 88888.00 2019-05-19 22:22:00.000 139 33834.37 267.51 17116.00 37918.35 2019-05-19 22:22:01.000 139 33834.39 267.51 17116.00 88888.00 2019-05-19 22:22:02.000 139 33834.41 267.49 17116.02 88888.00 2019-05-19 22:22:03.000 139 33834.43 267.50 17115.98 88888.00 2019-05-19 22:22:04.000 139 33834.38 267.48 17115.96 88888.00 2019-05-19 22:22:05.000 139 33834.43 267.50 17115.97 37918.43 2019-05-19 22:22:06.000 139 33834.43 267.55 17115.98 88888.00 2019-05-19 22:22:07.000 139 33834.43 267.52 17116.02 88888.00 2019-05-19 22:22:08.000 139 33834.45 267.49 17116.02 88888.00 2019-05-19 22:22:09.000 139 33834.44 267.47 17116.03 88888.00 2019-05-19 22:22:10.000 139 33834.44 267.46 17116.04 37918.42 2019-05-19 22:22:11.000 139 33834.44 267.47 17116.00 88888.00 2019-05-19 22:22:12.000 139 33834.48 267.46 17115.96 88888.00 2019-05-19 22:22:13.000 139 33834.50 267.47 17115.93 88888.00 2019-05-19 22:22:14.000 139 33834.49 267.48 17115.95 88888.00 2019-05-19 22:22:15.000 139 33834.52 267.52 17115.97 37918.43 2019-05-19 22:22:16.000 139 33834.55 267.52 17115.94 88888.00 2019-05-19 22:22:17.000 139 33834.57 267.52 17115.94 88888.00 2019-05-19 22:22:18.000 139 33834.60 267.59 17115.98 88888.00 2019-05-19 22:22:19.000 139 33834.63 267.61 17115.99 88888.00 2019-05-19 22:22:20.000 139 33834.60 267.60 17115.96 37918.47 2019-05-19 22:22:21.000 139 33834.59 267.59 17115.96 88888.00 2019-05-19 22:22:22.000 139 33834.58 267.58 17115.95 88888.00 2019-05-19 22:22:23.000 139 33834.60 267.58 17115.96 88888.00 2019-05-19 22:22:24.000 139 33834.64 267.59 17115.96 88888.00 2019-05-19 22:22:25.000 139 33834.66 267.60 17115.98 37918.53 2019-05-19 22:22:26.000 139 33834.64 267.60 17115.97 88888.00 2019-05-19 22:22:27.000 139 33834.66 267.61 17115.96 88888.00 2019-05-19 22:22:28.000 139 33834.65 267.59 17115.96 88888.00 2019-05-19 22:22:29.000 139 33834.66 267.59 17116.02 88888.00 2019-05-19 22:22:30.000 139 33834.67 267.57 17116.00 37918.63 2019-05-19 22:22:31.000 139 33834.68 267.58 17115.96 88888.00 2019-05-19 22:22:32.000 139 33834.70 267.60 17115.98 88888.00 2019-05-19 22:22:33.000 139 33834.75 267.61 17115.97 88888.00 2019-05-19 22:22:34.000 139 33834.79 267.55 17115.98 88888.00 2019-05-19 22:22:35.000 139 33834.81 267.55 17115.97 37918.54 2019-05-19 22:22:36.000 139 33834.82 267.52 17116.01 88888.00 2019-05-19 22:22:37.000 139 33834.86 267.52 17115.98 88888.00 2019-05-19 22:22:38.000 139 33834.85 267.51 17115.98 88888.00 2019-05-19 22:22:39.000 139 33834.86 267.52 17115.96 88888.00 2019-05-19 22:22:40.000 139 33834.86 267.54 17115.96 37918.64 2019-05-19 22:22:41.000 139 33834.86 267.54 17115.99 88888.00 2019-05-19 22:22:42.000 139 33834.86 267.53 17115.98 88888.00 2019-05-19 22:22:43.000 139 33834.90 267.55 17116.00 88888.00 2019-05-19 22:22:44.000 139 33834.94 267.58 17116.01 88888.00 2019-05-19 22:22:45.000 139 33834.95 267.55 17115.94 37918.72 2019-05-19 22:22:46.000 139 33834.98 267.55 17115.97 88888.00 2019-05-19 22:22:47.000 139 33835.01 267.56 17115.97 88888.00 2019-05-19 22:22:48.000 139 33834.98 267.57 17115.98 88888.00 2019-05-19 22:22:49.000 139 33834.99 267.53 17115.98 88888.00 2019-05-19 22:22:50.000 139 33834.97 267.55 17115.94 37918.85 2019-05-19 22:22:51.000 139 33834.99 267.57 17115.93 88888.00 2019-05-19 22:22:52.000 139 33835.00 267.52 17115.93 88888.00 2019-05-19 22:22:53.000 139 33835.00 267.55 17115.95 88888.00 2019-05-19 22:22:54.000 139 33835.02 267.56 17115.97 88888.00 2019-05-19 22:22:55.000 139 33835.01 267.54 17115.96 37918.92 2019-05-19 22:22:56.000 139 33835.03 267.55 17115.99 88888.00 2019-05-19 22:22:57.000 139 33835.08 267.53 17115.92 88888.00 2019-05-19 22:22:58.000 139 33835.11 267.55 17115.94 88888.00 2019-05-19 22:22:59.000 139 33835.08 267.57 17115.94 88888.00 2019-05-19 22:23:00.000 139 33835.10 267.63 17115.94 37918.97 2019-05-19 22:23:01.000 139 33835.13 267.63 17115.91 88888.00 2019-05-19 22:23:02.000 139 33835.13 267.61 17115.94 88888.00 2019-05-19 22:23:03.000 139 33835.14 267.61 17115.97 88888.00 2019-05-19 22:23:04.000 139 33835.18 267.59 17115.98 88888.00 2019-05-19 22:23:05.000 139 33835.19 267.59 17115.93 37918.92 2019-05-19 22:23:06.000 139 33835.15 267.62 17115.93 88888.00 2019-05-19 22:23:07.000 139 33835.17 267.58 17115.96 88888.00 2019-05-19 22:23:08.000 139 33835.25 267.59 17116.01 88888.00 2019-05-19 22:23:09.000 139 33835.26 267.59 17115.97 88888.00 2019-05-19 22:23:10.000 139 33835.24 267.58 17115.99 37918.99 2019-05-19 22:23:11.000 139 33835.28 267.58 17115.98 88888.00 2019-05-19 22:23:12.000 139 33835.28 267.61 17115.97 88888.00 2019-05-19 22:23:13.000 139 33835.30 267.59 17115.94 88888.00 2019-05-19 22:23:14.000 139 33835.29 267.60 17115.90 88888.00 2019-05-19 22:23:15.000 139 33835.35 267.60 17115.91 37919.07 2019-05-19 22:23:16.000 139 33835.30 267.57 17115.89 88888.00 2019-05-19 22:23:17.000 139 33835.31 267.56 17115.90 88888.00 2019-05-19 22:23:18.000 139 33835.35 267.58 17115.93 88888.00 2019-05-19 22:23:19.000 139 33835.37 267.61 17115.96 88888.00 2019-05-19 22:23:20.000 139 33835.38 267.61 17115.96 37919.06 2019-05-19 22:23:21.000 139 33835.38 267.63 17115.99 88888.00 2019-05-19 22:23:22.000 139 33835.39 267.60 17115.97 88888.00 2019-05-19 22:23:23.000 139 33835.41 267.55 17115.97 88888.00 2019-05-19 22:23:24.000 139 33835.37 267.54 17115.97 88888.00 2019-05-19 22:23:25.000 139 33835.37 267.55 17115.96 37919.11 2019-05-19 22:23:26.000 139 33835.38 267.55 17115.97 88888.00 2019-05-19 22:23:27.000 139 33835.40 267.56 17115.95 88888.00 2019-05-19 22:23:28.000 139 33835.42 267.58 17115.92 88888.00 2019-05-19 22:23:29.000 139 33835.44 267.62 17115.93 88888.00 2019-05-19 22:23:30.000 139 33835.42 267.62 17115.93 37919.10 2019-05-19 22:23:31.000 139 33835.40 267.62 17115.93 88888.00 2019-05-19 22:23:32.000 139 33835.42 267.64 17115.94 88888.00 2019-05-19 22:23:33.000 139 33835.47 267.62 17115.92 88888.00 2019-05-19 22:23:34.000 139 33835.45 267.59 17115.94 88888.00 2019-05-19 22:23:35.000 139 33835.45 267.59 17115.95 37919.19 2019-05-19 22:23:36.000 139 33835.44 267.60 17115.96 88888.00 2019-05-19 22:23:37.000 139 33835.46 267.57 17115.93 88888.00 2019-05-19 22:23:38.000 139 33835.45 267.54 17115.93 88888.00 2019-05-19 22:23:39.000 139 33835.44 267.56 17115.91 88888.00 2019-05-19 22:23:40.000 139 33835.41 267.52 17115.93 37919.18 2019-05-19 22:23:41.000 139 33835.39 267.53 17115.92 88888.00 2019-05-19 22:23:42.000 139 33835.40 267.54 17115.89 88888.00 2019-05-19 22:23:43.000 139 33835.46 267.57 17115.92 88888.00 2019-05-19 22:23:44.000 139 33835.48 267.59 17115.90 88888.00 2019-05-19 22:23:45.000 139 33835.51 267.58 17115.90 37919.17 2019-05-19 22:23:46.000 139 33835.51 267.58 17115.94 88888.00 2019-05-19 22:23:47.000 139 33835.51 267.59 17115.95 88888.00 2019-05-19 22:23:48.000 139 33835.49 267.58 17115.93 88888.00 2019-05-19 22:23:49.000 139 33835.45 267.56 17115.96 88888.00 2019-05-19 22:23:50.000 139 33835.46 267.54 17115.95 37919.24 2019-05-19 22:23:51.000 139 33835.48 267.55 17115.96 88888.00 2019-05-19 22:23:52.000 139 33835.48 267.57 17116.00 88888.00 2019-05-19 22:23:53.000 139 33835.50 267.60 17116.01 88888.00 2019-05-19 22:23:54.000 139 33835.46 267.60 17115.97 88888.00 2019-05-19 22:23:55.000 139 33835.45 267.61 17115.97 37919.25 2019-05-19 22:23:56.000 139 33835.48 267.63 17115.94 88888.00 2019-05-19 22:23:57.000 139 33835.49 267.61 17115.94 88888.00 2019-05-19 22:23:58.000 139 33835.46 267.59 17115.96 88888.00 2019-05-19 22:23:59.000 139 33835.46 267.59 17115.93 88888.00 2019-05-19 22:24:00.000 139 33835.46 267.57 17115.95 37919.22 2019-05-19 22:24:01.000 139 33835.51 267.55 17115.93 88888.00 2019-05-19 22:24:02.000 139 33835.49 267.53 17115.94 88888.00 2019-05-19 22:24:03.000 139 33835.46 267.52 17115.94 88888.00 2019-05-19 22:24:04.000 139 33835.50 267.54 17115.93 88888.00 2019-05-19 22:24:05.000 139 33835.50 267.55 17115.92 37919.25 2019-05-19 22:24:06.000 139 33835.55 267.52 17115.92 88888.00 2019-05-19 22:24:07.000 139 33835.54 267.58 17115.88 88888.00 2019-05-19 22:24:08.000 139 33835.54 267.56 17115.90 88888.00 2019-05-19 22:24:09.000 139 33835.53 267.54 17115.92 88888.00 2019-05-19 22:24:10.000 139 33835.56 267.55 17115.98 37919.22 2019-05-19 22:24:11.000 139 33835.55 267.52 17115.96 88888.00 2019-05-19 22:24:12.000 139 33835.54 267.51 17115.93 88888.00 2019-05-19 22:24:13.000 139 33835.56 267.54 17115.94 88888.00 2019-05-19 22:24:14.000 139 33835.59 267.55 17115.95 88888.00 2019-05-19 22:24:15.000 139 33835.55 267.52 17115.95 37919.31 2019-05-19 22:24:16.000 139 33835.55 267.50 17115.95 88888.00 2019-05-19 22:24:17.000 139 33835.58 267.49 17115.94 88888.00 2019-05-19 22:24:18.000 139 33835.56 267.46 17115.96 88888.00 2019-05-19 22:24:19.000 139 33835.52 267.48 17115.94 88888.00 2019-05-19 22:24:20.000 139 33835.49 267.51 17115.92 37919.18 2019-05-19 22:24:21.000 139 33835.51 267.51 17115.93 88888.00 2019-05-19 22:24:22.000 139 33835.49 267.47 17115.92 88888.00 2019-05-19 22:24:23.000 139 33835.51 267.50 17115.93 88888.00 2019-05-19 22:24:24.000 139 33835.54 267.48 17115.95 88888.00 2019-05-19 22:24:25.000 139 33835.53 267.48 17115.94 37919.27 2019-05-19 22:24:26.000 139 33835.54 267.47 17115.93 88888.00 2019-05-19 22:24:27.000 139 33835.54 267.49 17115.91 88888.00 2019-05-19 22:24:28.000 139 33835.57 267.51 17115.93 88888.00 2019-05-19 22:24:29.000 139 33835.61 267.51 17115.91 88888.00 2019-05-19 22:24:30.000 139 33835.62 267.49 17115.97 37919.28 2019-05-19 22:24:31.000 139 33835.62 267.45 17115.96 88888.00 2019-05-19 22:24:32.000 139 33835.58 267.45 17115.90 88888.00 2019-05-19 22:24:33.000 139 33835.63 267.48 17115.90 88888.00 2019-05-19 22:24:34.000 139 33835.64 267.58 17115.85 88888.00 2019-05-19 22:24:35.000 139 33835.63 267.60 17115.86 37919.26 2019-05-19 22:24:36.000 139 33835.61 267.57 17115.89 88888.00 2019-05-19 22:24:37.000 139 33835.61 267.56 17115.89 88888.00 2019-05-19 22:24:38.000 139 33835.58 267.56 17115.90 88888.00 2019-05-19 22:24:39.000 139 33835.53 267.54 17115.88 88888.00 2019-05-19 22:24:40.000 139 33835.57 267.55 17115.84 37919.35 2019-05-19 22:24:41.000 139 33835.60 267.58 17115.84 88888.00 2019-05-19 22:24:42.000 139 33835.61 267.58 17115.87 88888.00 2019-05-19 22:24:43.000 139 33835.60 267.51 17115.85 88888.00 2019-05-19 22:24:44.000 139 33835.58 267.52 17115.87 88888.00 2019-05-19 22:24:45.000 139 33835.61 267.51 17115.90 37919.28 2019-05-19 22:24:46.000 139 33835.62 267.54 17115.90 88888.00 2019-05-19 22:24:47.000 139 33835.64 267.55 17115.94 88888.00 2019-05-19 22:24:48.000 139 33835.60 267.54 17115.92 88888.00 2019-05-19 22:24:49.000 139 33835.58 267.55 17115.89 88888.00 2019-05-19 22:24:50.000 139 33835.61 267.55 17115.92 37919.29 2019-05-19 22:24:51.000 139 33835.62 267.57 17115.93 88888.00 2019-05-19 22:24:52.000 139 33835.61 267.54 17115.85 88888.00 2019-05-19 22:24:53.000 139 33835.61 267.56 17115.85 88888.00 2019-05-19 22:24:54.000 139 33835.60 267.54 17115.90 88888.00 2019-05-19 22:24:55.000 139 33835.59 267.50 17115.91 37919.31 2019-05-19 22:24:56.000 139 33835.60 267.49 17115.88 88888.00 2019-05-19 22:24:57.000 139 33835.60 267.50 17115.88 88888.00 2019-05-19 22:24:58.000 139 33835.57 267.48 17115.90 88888.00 2019-05-19 22:24:59.000 139 33835.58 267.48 17115.92 88888.00 2019-05-19 22:25:00.000 139 33835.62 267.48 17115.92 37919.28 2019-05-19 22:25:01.000 139 33835.62 267.47 17115.92 88888.00 2019-05-19 22:25:02.000 139 33835.61 267.51 17115.91 88888.00 2019-05-19 22:25:03.000 139 33835.60 267.51 17115.94 88888.00 2019-05-19 22:25:04.000 139 33835.63 267.51 17115.98 88888.00 2019-05-19 22:25:05.000 139 33835.65 267.51 17115.97 37919.25 2019-05-19 22:25:06.000 139 33835.63 267.49 17115.93 88888.00 2019-05-19 22:25:07.000 139 33835.62 267.51 17115.92 88888.00 2019-05-19 22:25:08.000 139 33835.60 267.50 17115.91 88888.00 2019-05-19 22:25:09.000 139 33835.61 267.49 17115.87 88888.00 2019-05-19 22:25:10.000 139 33835.65 267.50 17115.92 37919.35 2019-05-19 22:25:11.000 139 33835.66 267.48 17115.92 88888.00 2019-05-19 22:25:12.000 139 33835.66 267.46 17115.91 88888.00 2019-05-19 22:25:13.000 139 33835.63 267.45 17115.88 88888.00 2019-05-19 22:25:14.000 139 33835.62 267.46 17115.86 88888.00 2019-05-19 22:25:15.000 139 33835.62 267.35 17115.84 37919.40 2019-05-19 22:25:16.000 139 33835.63 267.32 17115.88 88888.00 2019-05-19 22:25:17.000 139 33835.66 267.36 17115.91 88888.00 2019-05-19 22:25:18.000 139 33835.60 267.34 17115.94 88888.00 2019-05-19 22:25:19.000 139 33835.65 267.34 17115.90 88888.00 2019-05-19 22:25:20.000 139 33835.68 267.33 17115.87 37919.40 2019-05-19 22:25:21.000 139 33835.66 267.34 17115.88 88888.00 2019-05-19 22:25:22.000 139 33835.67 267.35 17115.91 88888.00 2019-05-19 22:25:23.000 139 33835.65 267.36 17115.93 88888.00 2019-05-19 22:25:24.000 139 33835.62 267.41 17115.88 88888.00 2019-05-19 22:25:25.000 139 33835.67 267.51 17115.87 37919.42 2019-05-19 22:25:26.000 139 33835.65 267.51 17115.94 88888.00 2019-05-19 22:25:27.000 139 33835.65 267.48 17115.90 88888.00 2019-05-19 22:25:28.000 139 33835.69 267.50 17115.90 88888.00 2019-05-19 22:25:29.000 139 33835.69 267.49 17115.89 88888.00 2019-05-19 22:25:30.000 139 33835.69 267.48 17115.89 37919.35 2019-05-19 22:25:31.000 139 33835.70 267.49 17115.91 88888.00 2019-05-19 22:25:32.000 139 33835.71 267.52 17115.90 88888.00 2019-05-19 22:25:33.000 139 33835.69 267.59 17115.92 88888.00 2019-05-19 22:25:34.000 139 33835.70 267.56 17115.95 88888.00 2019-05-19 22:25:35.000 139 33835.70 267.51 17115.96 37919.35 2019-05-19 22:25:36.000 139 33835.69 267.51 17115.97 88888.00 2019-05-19 22:25:37.000 139 33835.67 267.51 17115.92 88888.00 2019-05-19 22:25:38.000 139 33835.66 267.52 17115.92 88888.00 2019-05-19 22:25:39.000 139 33835.60 267.47 17115.93 88888.00 2019-05-19 22:25:40.000 139 33835.64 267.45 17115.96 37919.38 2019-05-19 22:25:41.000 139 33835.66 267.45 17115.95 88888.00 2019-05-19 22:25:42.000 139 33835.67 267.42 17115.97 88888.00 2019-05-19 22:25:43.000 139 33835.66 267.39 17115.94 88888.00 2019-05-19 22:25:44.000 139 33835.65 267.37 17115.91 88888.00 2019-05-19 22:25:45.000 139 33835.68 267.38 17115.95 37919.39 2019-05-19 22:25:46.000 139 33835.68 267.40 17115.97 88888.00 2019-05-19 22:25:47.000 139 33835.65 267.39 17115.98 88888.00 2019-05-19 22:25:48.000 139 33835.67 267.39 17115.99 88888.00 2019-05-19 22:25:49.000 139 33835.65 267.42 17116.00 88888.00 2019-05-19 22:25:50.000 139 33835.67 267.42 17116.00 37919.28 2019-05-19 22:25:51.000 139 33835.66 267.39 17115.96 88888.00 2019-05-19 22:25:52.000 139 33835.65 267.40 17115.96 88888.00 2019-05-19 22:25:53.000 139 33835.68 267.40 17116.01 88888.00 2019-05-19 22:25:54.000 139 33835.69 267.41 17115.99 88888.00 2019-05-19 22:25:55.000 139 33835.70 267.44 17115.98 37919.35 2019-05-19 22:25:56.000 139 33835.66 267.46 17115.97 88888.00 2019-05-19 22:25:57.000 139 33835.69 267.44 17115.96 88888.00 2019-05-19 22:25:58.000 139 33835.69 267.44 17115.96 88888.00 2019-05-19 22:25:59.000 139 33835.70 267.46 17115.95 88888.00 2019-05-19 22:26:00.000 139 33835.70 267.47 17115.93 37919.42 2019-05-19 22:26:01.000 139 33835.70 267.48 17115.93 88888.00 2019-05-19 22:26:02.000 139 33835.73 267.49 17115.96 88888.00 2019-05-19 22:26:03.000 139 33835.70 267.52 17115.94 88888.00 2019-05-19 22:26:04.000 139 33835.68 267.53 17115.97 88888.00 2019-05-19 22:26:05.000 139 33835.65 267.53 17115.96 37919.42 2019-05-19 22:26:06.000 139 33835.64 267.55 17115.96 88888.00 2019-05-19 22:26:07.000 139 33835.61 267.50 17115.96 88888.00 2019-05-19 22:26:08.000 139 33835.63 267.53 17115.99 88888.00 2019-05-19 22:26:09.000 139 33835.64 267.55 17115.97 88888.00 2019-05-19 22:26:10.000 139 33835.63 267.54 17116.00 37919.28 2019-05-19 22:26:11.000 139 33835.62 267.54 17115.98 88888.00 2019-05-19 22:26:12.000 139 33835.58 267.54 17115.99 88888.00 2019-05-19 22:26:13.000 139 33835.55 267.52 17116.00 88888.00 2019-05-19 22:26:14.000 139 33835.56 267.56 17116.03 88888.00 2019-05-19 22:26:15.000 139 33835.58 267.56 17116.03 37919.26 2019-05-19 22:26:16.000 139 33835.60 267.54 17115.96 88888.00 2019-05-19 22:26:17.000 139 33835.62 267.55 17115.99 88888.00 2019-05-19 22:26:18.000 139 33835.61 267.53 17115.99 88888.00 2019-05-19 22:26:19.000 139 33835.64 267.54 17116.01 88888.00 2019-05-19 22:26:20.000 139 33835.63 267.54 17116.03 37919.29 2019-05-19 22:26:21.000 139 33835.62 267.58 17116.06 88888.00 2019-05-19 22:26:22.000 139 33835.58 267.57 17116.03 88888.00 2019-05-19 22:26:23.000 139 33835.58 267.58 17116.04 88888.00 2019-05-19 22:26:24.000 139 33835.58 267.58 17116.01 88888.00 2019-05-19 22:26:25.000 139 33835.59 267.57 17116.01 37919.35 2019-05-19 22:26:26.000 139 33835.57 267.55 17116.02 88888.00 2019-05-19 22:26:27.000 139 33835.54 267.59 17116.06 88888.00 2019-05-19 22:26:28.000 139 33835.53 267.59 17116.03 88888.00 2019-05-19 22:26:29.000 139 33835.56 267.52 17116.03 88888.00 2019-05-19 22:26:30.000 139 33835.51 267.47 17116.04 37919.29 2019-05-19 22:26:31.000 139 33835.57 267.52 17116.07 88888.00 2019-05-19 22:26:32.000 139 33835.56 267.48 17116.05 88888.00 2019-05-19 22:26:33.000 139 33835.57 267.49 17116.01 88888.00 2019-05-19 22:26:34.000 139 33835.55 267.50 17115.99 88888.00 2019-05-19 22:26:35.000 139 33835.54 267.49 17116.00 37919.31 2019-05-19 22:26:36.000 139 33835.50 267.48 17116.01 88888.00 2019-05-19 22:26:37.000 139 33835.49 267.47 17116.00 88888.00 2019-05-19 22:26:38.000 139 33835.47 267.49 17116.03 88888.00 2019-05-19 22:26:39.000 139 33835.44 267.46 17116.04 88888.00 2019-05-19 22:26:40.000 139 33835.47 267.44 17116.01 37919.24 2019-05-19 22:26:41.000 139 33835.48 267.41 17116.03 88888.00 2019-05-19 22:26:42.000 139 33835.49 267.46 17116.01 88888.00 2019-05-19 22:26:43.000 139 33835.50 267.51 17116.05 88888.00 2019-05-19 22:26:44.000 139 33835.53 267.49 17116.03 88888.00 2019-05-19 22:26:45.000 139 33835.53 267.47 17116.01 37919.17 2019-05-19 22:26:46.000 139 33835.52 267.45 17116.02 88888.00 2019-05-19 22:26:47.000 139 33835.50 267.45 17116.01 88888.00 2019-05-19 22:26:48.000 139 33835.48 267.50 17116.01 88888.00 2019-05-19 22:26:49.000 139 33835.48 267.53 17116.01 88888.00 2019-05-19 22:26:50.000 139 33835.53 267.53 17116.03 37919.20 2019-05-19 22:26:51.000 139 33835.53 267.52 17116.00 88888.00 2019-05-19 22:26:52.000 139 33835.47 267.52 17115.94 88888.00 2019-05-19 22:26:53.000 139 33835.49 267.51 17115.95 88888.00 2019-05-19 22:26:54.000 139 33835.46 267.52 17115.96 88888.00 2019-05-19 22:26:55.000 139 33835.48 267.54 17115.98 37919.24 2019-05-19 22:26:56.000 139 33835.44 267.56 17115.99 88888.00 2019-05-19 22:26:57.000 139 33835.44 267.56 17115.99 88888.00 2019-05-19 22:26:58.000 139 33835.46 267.54 17116.03 88888.00 2019-05-19 22:26:59.000 139 33835.48 267.53 17116.06 88888.00 2019-05-19 22:27:00.000 139 33835.44 267.52 17116.01 37919.22 2019-05-19 22:27:01.000 139 33835.43 267.52 17116.02 88888.00 2019-05-19 22:27:02.000 139 33835.43 267.50 17116.01 88888.00 2019-05-19 22:27:03.000 139 33835.46 267.48 17116.02 88888.00 2019-05-19 22:27:04.000 139 33835.45 267.50 17116.02 88888.00 2019-05-19 22:27:05.000 139 33835.50 267.52 17116.04 37919.18 2019-05-19 22:27:06.000 139 33835.51 267.54 17116.04 88888.00 2019-05-19 22:27:07.000 139 33835.51 267.57 17116.12 88888.00 2019-05-19 22:27:08.000 139 33835.49 267.62 17116.12 88888.00 2019-05-19 22:27:09.000 139 33835.49 267.63 17116.13 88888.00 2019-05-19 22:27:10.000 139 33835.43 267.59 17116.12 37919.25 2019-05-19 22:27:11.000 139 33835.45 267.57 17116.12 88888.00 2019-05-19 22:27:12.000 139 33835.44 267.55 17116.09 88888.00 2019-05-19 22:27:13.000 139 33835.42 267.58 17116.05 88888.00 2019-05-19 22:27:14.000 139 33835.40 267.58 17116.09 88888.00 2019-05-19 22:27:15.000 139 33835.42 267.58 17116.08 37919.22 2019-05-19 22:27:16.000 139 33835.42 267.61 17116.12 88888.00 2019-05-19 22:27:17.000 139 33835.39 267.60 17116.06 88888.00 2019-05-19 22:27:18.000 139 33835.39 267.59 17116.06 88888.00 2019-05-19 22:27:19.000 139 33835.38 267.60 17116.04 88888.00 2019-05-19 22:27:20.000 139 33835.39 267.59 17116.04 37919.15 2019-05-19 22:27:21.000 139 33835.41 267.60 17116.05 88888.00 2019-05-19 22:27:22.000 139 33835.36 267.59 17116.02 88888.00 2019-05-19 22:27:23.000 139 33835.36 267.58 17115.99 88888.00 2019-05-19 22:27:24.000 139 33835.35 267.62 17116.00 88888.00 2019-05-19 22:27:25.000 139 33835.38 267.57 17116.03 37919.06 2019-05-19 22:27:26.000 139 33835.31 267.59 17116.05 88888.00 2019-05-19 22:27:27.000 139 33835.30 267.61 17116.07 88888.00 2019-05-19 22:27:28.000 139 33835.30 267.64 17116.06 88888.00 2019-05-19 22:27:29.000 139 33835.28 267.66 17116.06 88888.00 2019-05-19 22:27:30.000 139 33835.24 267.66 17116.04 37919.08 2019-05-19 22:27:31.000 139 33835.26 267.66 17116.05 88888.00 2019-05-19 22:27:32.000 139 33835.25 267.71 17116.08 88888.00 2019-05-19 22:27:33.000 139 33835.25 267.72 17116.07 88888.00 2019-05-19 22:27:34.000 139 33835.24 267.68 17116.06 88888.00 2019-05-19 22:27:35.000 139 33835.24 267.67 17116.05 37919.10 2019-05-19 22:27:36.000 139 33835.23 267.66 17116.07 88888.00 2019-05-19 22:27:37.000 139 33835.24 267.72 17116.07 88888.00 2019-05-19 22:27:38.000 139 33835.25 267.75 17116.04 88888.00 2019-05-19 22:27:39.000 139 33835.22 267.72 17116.03 88888.00 2019-05-19 22:27:40.000 139 33835.18 267.69 17116.07 37919.10 2019-05-19 22:27:41.000 139 33835.19 267.69 17116.05 88888.00 2019-05-19 22:27:42.000 139 33835.22 267.70 17116.05 88888.00 2019-05-19 22:27:43.000 139 33835.20 267.70 17116.03 88888.00 2019-05-19 22:27:44.000 139 33835.20 267.69 17116.02 88888.00 2019-05-19 22:27:45.000 139 33835.19 267.70 17116.02 37919.03 2019-05-19 22:27:46.000 139 33835.18 267.68 17116.06 88888.00 2019-05-19 22:27:47.000 139 33835.18 267.65 17116.07 88888.00 2019-05-19 22:27:48.000 139 33835.20 267.64 17116.07 88888.00 2019-05-19 22:27:49.000 139 33835.16 267.65 17116.01 88888.00 2019-05-19 22:27:50.000 139 33835.14 267.63 17116.04 37919.10 2019-05-19 22:27:51.000 139 33835.14 267.62 17116.07 88888.00 2019-05-19 22:27:52.000 139 33835.11 267.63 17116.05 88888.00 2019-05-19 22:27:53.000 139 33835.10 267.64 17116.02 88888.00 2019-05-19 22:27:54.000 139 33835.11 267.63 17116.01 88888.00 2019-05-19 22:27:55.000 139 33835.13 267.65 17116.02 37918.95 2019-05-19 22:27:56.000 139 33835.11 267.66 17116.04 88888.00 2019-05-19 22:27:57.000 139 33835.14 267.69 17116.06 88888.00 2019-05-19 22:27:58.000 139 33835.15 267.68 17116.08 88888.00 2019-05-19 22:27:59.000 139 33835.14 267.67 17116.05 88888.00 2019-05-19 22:28:00.000 139 33835.17 267.66 17116.05 37918.95 2019-05-19 22:28:01.000 139 33835.15 267.67 17116.07 88888.00 2019-05-19 22:28:02.000 139 33835.12 267.65 17116.03 88888.00 2019-05-19 22:28:03.000 139 33835.09 267.68 17116.04 88888.00 2019-05-19 22:28:04.000 139 33835.09 267.66 17116.05 88888.00 2019-05-19 22:28:05.000 139 33835.07 267.64 17116.02 37918.88 2019-05-19 22:28:06.000 139 33835.05 267.65 17116.01 88888.00 2019-05-19 22:28:07.000 139 33835.04 267.64 17116.06 88888.00 2019-05-19 22:28:08.000 139 33835.02 267.68 17116.03 88888.00 2019-05-19 22:28:09.000 139 33835.02 267.69 17116.03 88888.00 2019-05-19 22:28:10.000 139 33835.02 267.70 17116.05 37918.89 2019-05-19 22:28:11.000 139 33835.06 267.72 17116.08 88888.00 2019-05-19 22:28:12.000 139 33835.02 267.65 17116.12 88888.00 2019-05-19 22:28:13.000 139 33835.00 267.67 17116.07 88888.00 2019-05-19 22:28:14.000 139 33835.01 267.67 17116.08 88888.00 2019-05-19 22:28:15.000 139 33835.00 267.65 17116.10 37918.88 2019-05-19 22:28:16.000 139 33834.98 267.70 17116.11 88888.00 2019-05-19 22:28:17.000 139 33834.98 267.70 17116.07 88888.00 2019-05-19 22:28:18.000 139 33834.99 267.67 17116.03 88888.00 2019-05-19 22:28:19.000 139 33835.00 267.67 17116.02 88888.00 2019-05-19 22:28:20.000 139 33834.97 267.70 17116.02 37918.81 2019-05-19 22:28:21.000 139 33834.97 267.73 17116.04 88888.00 2019-05-19 22:28:22.000 139 33835.00 267.72 17116.04 88888.00 2019-05-19 22:28:23.000 139 33835.02 267.71 17116.05 88888.00 2019-05-19 22:28:24.000 139 33834.96 267.69 17116.06 88888.00 2019-05-19 22:28:25.000 139 33834.94 267.72 17116.09 37918.81 2019-05-19 22:28:26.000 139 33834.97 267.70 17116.12 88888.00 2019-05-19 22:28:27.000 139 33834.96 267.69 17116.10 88888.00 2019-05-19 22:28:28.000 139 33834.95 267.70 17116.07 88888.00 2019-05-19 22:28:29.000 139 33834.94 267.73 17116.05 88888.00 2019-05-19 22:28:30.000 139 33834.92 267.75 17116.05 37918.69 2019-05-19 22:28:31.000 139 33834.92 267.71 17116.09 88888.00 2019-05-19 22:28:32.000 139 33834.91 267.66 17116.08 88888.00 2019-05-19 22:28:33.000 139 33834.90 267.72 17116.09 88888.00 2019-05-19 22:28:34.000 139 33834.88 267.73 17116.05 88888.00 2019-05-19 22:28:35.000 139 33834.89 267.72 17116.07 37918.78 2019-05-19 22:28:36.000 139 33834.93 267.75 17116.10 88888.00 2019-05-19 22:28:37.000 139 33834.93 267.74 17116.07 88888.00 2019-05-19 22:28:38.000 139 33834.87 267.76 17116.04 88888.00 2019-05-19 22:28:39.000 139 33834.86 267.77 17116.03 88888.00 2019-05-19 22:28:40.000 139 33834.87 267.79 17116.05 37918.69 2019-05-19 22:28:41.000 139 33834.84 267.75 17116.05 88888.00 2019-05-19 22:28:42.000 139 33834.88 267.74 17116.05 88888.00 2019-05-19 22:28:43.000 139 33834.86 267.77 17116.02 88888.00 2019-05-19 22:28:44.000 139 33834.84 267.79 17116.06 88888.00 2019-05-19 22:28:45.000 139 33834.80 267.76 17116.07 37918.69 2019-05-19 22:28:46.000 139 33834.79 267.73 17116.05 88888.00 2019-05-19 22:28:47.000 139 33834.81 267.74 17116.02 88888.00 2019-05-19 22:28:48.000 139 33834.81 267.74 17116.00 88888.00 2019-05-19 22:28:49.000 139 33834.83 267.78 17116.03 88888.00 2019-05-19 22:28:50.000 139 33834.79 267.82 17116.08 37918.76 2019-05-19 22:28:51.000 139 33834.76 267.80 17116.08 88888.00 2019-05-19 22:28:52.000 139 33834.77 267.81 17116.10 88888.00 2019-05-19 22:28:53.000 139 33834.77 267.78 17116.08 88888.00 2019-05-19 22:28:54.000 139 33834.79 267.75 17116.07 88888.00 2019-05-19 22:28:55.000 139 33834.78 267.80 17116.07 37918.67 2019-05-19 22:28:56.000 139 33834.79 267.82 17116.11 88888.00 2019-05-19 22:28:57.000 139 33834.77 267.82 17116.11 88888.00 2019-05-19 22:28:58.000 139 33834.73 267.80 17116.09 88888.00 2019-05-19 22:28:59.000 139 33834.73 267.80 17116.07 88888.00 2019-05-19 22:29:00.000 139 33834.74 267.84 17116.11 37918.62 2019-05-19 22:29:01.000 139 33834.76 267.90 17116.12 88888.00 2019-05-19 22:29:02.000 139 33834.79 267.89 17116.14 88888.00 2019-05-19 22:29:03.000 139 33834.77 267.87 17116.12 88888.00 2019-05-19 22:29:04.000 139 33834.73 267.90 17116.10 88888.00 2019-05-19 22:29:05.000 139 33834.73 267.91 17116.10 37918.60 2019-05-19 22:29:06.000 139 33834.71 267.87 17116.07 88888.00 2019-05-19 22:29:07.000 139 33834.71 267.89 17116.06 88888.00 2019-05-19 22:29:08.000 139 33834.71 267.90 17116.08 88888.00 2019-05-19 22:29:09.000 139 33834.74 267.89 17116.05 88888.00 2019-05-19 22:29:10.000 139 33834.74 267.85 17116.05 37918.58 2019-05-19 22:29:11.000 139 33834.79 267.86 17116.10 88888.00 2019-05-19 22:29:12.000 139 33834.76 267.87 17116.09 88888.00 2019-05-19 22:29:13.000 139 33834.76 267.86 17116.10 88888.00 2019-05-19 22:29:14.000 139 33834.74 267.86 17116.11 88888.00 2019-05-19 22:29:15.000 139 33834.69 267.88 17116.09 37918.60 2019-05-19 22:29:16.000 139 33834.67 267.90 17116.09 88888.00 2019-05-19 22:29:17.000 139 33834.69 267.89 17116.13 88888.00 2019-05-19 22:29:18.000 139 33834.69 267.93 17116.11 88888.00 2019-05-19 22:29:19.000 139 33834.71 267.98 17116.12 88888.00 2019-05-19 22:29:20.000 139 33834.72 267.94 17116.10 37918.54 2019-05-19 22:29:21.000 139 33834.73 267.96 17116.10 88888.00 2019-05-19 22:29:22.000 139 33834.73 267.98 17116.10 88888.00 2019-05-19 22:29:23.000 139 33834.71 267.98 17116.12 88888.00 2019-05-19 22:29:24.000 139 33834.71 267.97 17116.11 88888.00 2019-05-19 22:29:25.000 139 33834.69 267.97 17116.13 37918.60 2019-05-19 22:29:26.000 139 33834.67 268.02 17116.15 88888.00 2019-05-19 22:29:27.000 139 33834.68 268.04 17116.14 88888.00 2019-05-19 22:29:28.000 139 33834.69 268.05 17116.13 88888.00 2019-05-19 22:29:29.000 139 33834.68 268.05 17116.16 88888.00 2019-05-19 22:29:30.000 139 33834.67 268.07 17116.14 37918.53 2019-05-19 22:29:31.000 139 33834.68 268.10 17116.16 88888.00 2019-05-19 22:29:32.000 139 33834.66 268.07 17116.16 88888.00 2019-05-19 22:29:33.000 139 33834.70 268.07 17116.16 88888.00 2019-05-19 22:29:34.000 139 33834.72 268.08 17116.15 88888.00 2019-05-19 22:29:35.000 139 33834.69 268.07 17116.11 37918.56 2019-05-19 22:29:36.000 139 33834.70 268.06 17116.09 88888.00 2019-05-19 22:29:37.000 139 33834.74 268.06 17116.10 88888.00 2019-05-19 22:29:38.000 139 33834.70 268.06 17116.10 88888.00 2019-05-19 22:29:39.000 139 33834.69 268.04 17116.10 88888.00 2019-05-19 22:29:40.000 139 33834.66 268.02 17116.09 37918.47 2019-05-19 22:29:41.000 139 33834.64 268.09 17116.07 88888.00 2019-05-19 22:29:42.000 139 33834.64 268.10 17116.08 88888.00 2019-05-19 22:29:43.000 139 33834.61 268.11 17116.03 88888.00 2019-05-19 22:29:44.000 139 33834.59 268.05 17116.01 88888.00 2019-05-19 22:29:45.000 139 33834.59 268.09 17116.05 37918.47 2019-05-19 22:29:46.000 139 33834.58 268.07 17116.08 88888.00 2019-05-19 22:29:47.000 139 33834.60 268.08 17116.09 88888.00 2019-05-19 22:29:48.000 139 33834.60 268.09 17116.07 88888.00 2019-05-19 22:29:49.000 139 33834.59 268.07 17116.08 88888.00 2019-05-19 22:29:50.000 139 33834.61 268.05 17116.09 37918.44 2019-05-19 22:29:51.000 139 33834.65 268.07 17116.10 88888.00 2019-05-19 22:29:52.000 139 33834.59 268.09 17116.07 88888.00 2019-05-19 22:29:53.000 139 33834.56 268.11 17116.08 88888.00 2019-05-19 22:29:54.000 139 33834.56 268.08 17116.11 88888.00 2019-05-19 22:29:55.000 139 33834.57 268.13 17116.11 37918.38 2019-05-19 22:29:56.000 139 33834.61 268.18 17116.08 88888.00 2019-05-19 22:29:57.000 139 33834.61 268.18 17116.09 88888.00 2019-05-19 22:29:58.000 139 33834.57 268.19 17116.07 88888.00 2019-05-19 22:29:59.000 139 33834.55 268.18 17116.07 88888.00 2019-05-19 22:30:00.000 139 33834.55 268.18 17116.07 37918.44 2019-05-19 22:30:01.000 139 33834.56 268.20 17116.07 88888.00 2019-05-19 22:30:02.000 139 33834.56 268.17 17116.07 88888.00 2019-05-19 22:30:03.000 139 33834.53 268.18 17116.05 88888.00 2019-05-19 22:30:04.000 139 33834.52 268.20 17116.05 88888.00 2019-05-19 22:30:05.000 139 33834.53 268.21 17116.06 37918.40 2019-05-19 22:30:06.000 139 33834.55 268.17 17116.03 88888.00 2019-05-19 22:30:07.000 139 33834.59 268.18 17116.06 88888.00 2019-05-19 22:30:08.000 139 33834.55 268.19 17116.09 88888.00 2019-05-19 22:30:09.000 139 33834.54 268.22 17116.09 88888.00 2019-05-19 22:30:10.000 139 33834.55 268.23 17116.06 37918.42 2019-05-19 22:30:11.000 139 33834.54 268.21 17116.08 88888.00 2019-05-19 22:30:12.000 139 33834.52 268.22 17116.02 88888.00 2019-05-19 22:30:13.000 139 33834.50 268.21 17116.04 88888.00 2019-05-19 22:30:14.000 139 33834.49 268.20 17116.06 88888.00 2019-05-19 22:30:15.000 139 33834.48 268.22 17116.04 37918.36 2019-05-19 22:30:16.000 139 33834.48 268.22 17115.99 88888.00 2019-05-19 22:30:17.000 139 33834.47 268.22 17116.02 88888.00 2019-05-19 22:30:18.000 139 33834.42 268.23 17116.01 88888.00 2019-05-19 22:30:19.000 139 33834.42 268.24 17116.04 88888.00 2019-05-19 22:30:20.000 139 33834.43 268.22 17116.07 37918.42 2019-05-19 22:30:21.000 139 33834.43 268.22 17116.05 88888.00 2019-05-19 22:30:22.000 139 33834.46 268.20 17116.04 88888.00 2019-05-19 22:30:23.000 139 33834.44 268.23 17116.06 88888.00 2019-05-19 22:30:24.000 139 33834.41 268.25 17116.04 88888.00 2019-05-19 22:30:25.000 139 33834.38 268.27 17116.06 37918.31 2019-05-19 22:30:26.000 139 33834.35 268.27 17116.03 88888.00 2019-05-19 22:30:27.000 139 33834.35 268.32 17116.05 88888.00 2019-05-19 22:30:28.000 139 33834.33 268.33 17116.09 88888.00 2019-05-19 22:30:29.000 139 33834.37 268.34 17116.08 88888.00 2019-05-19 22:30:30.000 139 33834.43 268.34 17116.07 37918.38 2019-05-19 22:30:31.000 139 33834.39 268.31 17116.03 88888.00 2019-05-19 22:30:32.000 139 33834.36 268.35 17116.00 88888.00 2019-05-19 22:30:33.000 139 33834.37 268.40 17116.05 88888.00 2019-05-19 22:30:34.000 139 33834.34 268.35 17116.08 88888.00 2019-05-19 22:30:35.000 139 33834.34 268.34 17116.11 37918.29 2019-05-19 22:30:36.000 139 33834.28 268.31 17116.07 88888.00 2019-05-19 22:30:37.000 139 33834.30 268.32 17116.10 88888.00 2019-05-19 22:30:38.000 139 33834.31 268.33 17116.16 88888.00 2019-05-19 22:30:39.000 139 33834.32 268.33 17116.17 88888.00 2019-05-19 22:30:40.000 139 33834.32 268.31 17116.13 37918.22 2019-05-19 22:30:41.000 139 33834.28 268.33 17116.12 88888.00 2019-05-19 22:30:42.000 139 33834.29 268.35 17116.12 88888.00 2019-05-19 22:30:43.000 139 33834.32 268.39 17116.09 88888.00 2019-05-19 22:30:44.000 139 33834.28 268.42 17116.11 88888.00 2019-05-19 22:30:45.000 139 33834.25 268.42 17116.11 37918.21 2019-05-19 22:30:46.000 139 33834.24 268.41 17116.11 88888.00 2019-05-19 22:30:47.000 139 33834.25 268.45 17116.10 88888.00 2019-05-19 22:30:48.000 139 33834.24 268.38 17116.08 88888.00 2019-05-19 22:30:49.000 139 33834.25 268.39 17116.11 88888.00 2019-05-19 22:30:50.000 139 33834.27 268.40 17116.13 37918.19 2019-05-19 22:30:51.000 139 33834.25 268.41 17116.14 88888.00 2019-05-19 22:30:52.000 139 33834.23 268.41 17116.11 88888.00 2019-05-19 22:30:53.000 139 33834.22 268.41 17116.12 88888.00 2019-05-19 22:30:54.000 139 33834.21 268.43 17116.12 88888.00 2019-05-19 22:30:55.000 139 33834.22 268.39 17116.09 37918.14 2019-05-19 22:30:56.000 139 33834.19 268.39 17116.10 88888.00 2019-05-19 22:30:57.000 139 33834.24 268.42 17116.12 88888.00 2019-05-19 22:30:58.000 139 33834.24 268.45 17116.13 88888.00 2019-05-19 22:30:59.000 139 33834.19 268.45 17116.14 88888.00 2019-05-19 22:31:00.000 139 33834.16 268.42 17116.14 37918.10 2019-05-19 22:31:01.000 139 33834.18 268.45 17116.14 88888.00 2019-05-19 22:31:02.000 139 33834.17 268.48 17116.14 88888.00 2019-05-19 22:31:03.000 139 33834.17 268.46 17116.14 88888.00 2019-05-19 22:31:04.000 139 33834.16 268.45 17116.15 88888.00 2019-05-19 22:31:05.000 139 33834.16 268.48 17116.13 37918.17 2019-05-19 22:31:06.000 139 33834.12 268.47 17116.14 88888.00 2019-05-19 22:31:07.000 139 33834.07 268.47 17116.15 88888.00 2019-05-19 22:31:08.000 139 33834.06 268.49 17116.11 88888.00 2019-05-19 22:31:09.000 139 33834.08 268.49 17116.06 88888.00 2019-05-19 22:31:10.000 139 33834.07 268.53 17116.12 37918.10 2019-05-19 22:31:11.000 139 33834.06 268.50 17116.08 88888.00 2019-05-19 22:31:12.000 139 33834.07 268.48 17116.11 88888.00 2019-05-19 22:31:13.000 139 33834.10 268.51 17116.15 88888.00 2019-05-19 22:31:14.000 139 33834.05 268.52 17116.15 88888.00 2019-05-19 22:31:15.000 139 33834.06 268.53 17116.12 37918.01 2019-05-19 22:31:16.000 139 33834.04 268.53 17116.08 88888.00 2019-05-19 22:31:17.000 139 33834.02 268.53 17116.04 88888.00 2019-05-19 22:31:18.000 139 33834.01 268.51 17116.10 88888.00 2019-05-19 22:31:19.000 139 33833.98 268.52 17116.08 88888.00 2019-05-19 22:31:20.000 139 33833.97 268.49 17116.07 37917.97 2019-05-19 22:31:21.000 139 33833.97 268.49 17116.06 88888.00 2019-05-19 22:31:22.000 139 33833.93 268.52 17116.05 88888.00 2019-05-19 22:31:23.000 139 33833.92 268.51 17116.06 88888.00 2019-05-19 22:31:24.000 139 33833.89 268.50 17116.05 88888.00 2019-05-19 22:31:25.000 139 33833.89 268.53 17116.09 37917.94 2019-05-19 22:31:26.000 139 33833.94 268.54 17116.06 88888.00 2019-05-19 22:31:27.000 139 33833.95 268.55 17116.08 88888.00 2019-05-19 22:31:28.000 139 33833.93 268.55 17116.11 88888.00 2019-05-19 22:31:29.000 139 33833.86 268.56 17116.14 88888.00 2019-05-19 22:31:30.000 139 33833.89 268.56 17116.13 37917.92 2019-05-19 22:31:31.000 139 33833.92 268.61 17116.13 88888.00 2019-05-19 22:31:32.000 139 33833.92 268.59 17116.13 88888.00 2019-05-19 22:31:33.000 139 33833.89 268.56 17116.15 88888.00 2019-05-19 22:31:34.000 139 33833.86 268.56 17116.11 88888.00 2019-05-19 22:31:35.000 139 33833.82 268.57 17116.10 37917.85 2019-05-19 22:31:36.000 139 33833.79 268.58 17116.10 88888.00 2019-05-19 22:31:37.000 139 33833.77 268.57 17116.04 88888.00 2019-05-19 22:31:38.000 139 33833.79 268.53 17116.05 88888.00 2019-05-19 22:31:39.000 139 33833.80 268.53 17116.09 88888.00 2019-05-19 22:31:40.000 139 33833.75 268.54 17116.15 37917.71 2019-05-19 22:31:41.000 139 33833.70 268.56 17116.12 88888.00 2019-05-19 22:31:42.000 139 33833.69 268.58 17116.10 88888.00 2019-05-19 22:31:43.000 139 33833.72 268.56 17116.11 88888.00 2019-05-19 22:31:44.000 139 33833.74 268.56 17116.09 88888.00 2019-05-19 22:31:45.000 139 33833.79 268.56 17116.07 37917.78 2019-05-19 22:31:46.000 139 33833.79 268.52 17116.05 88888.00 2019-05-19 22:31:47.000 139 33833.77 268.53 17116.07 88888.00 2019-05-19 22:31:48.000 139 33833.74 268.51 17116.05 88888.00 2019-05-19 22:31:49.000 139 33833.74 268.54 17116.06 88888.00 2019-05-19 22:31:50.000 139 33833.73 268.53 17116.10 37917.64 2019-05-19 22:31:51.000 139 33833.69 268.52 17116.10 88888.00 2019-05-19 22:31:52.000 139 33833.68 268.56 17116.07 88888.00 2019-05-19 22:31:53.000 139 33833.70 268.58 17116.10 88888.00 2019-05-19 22:31:54.000 139 33833.70 268.55 17116.12 88888.00 2019-05-19 22:31:55.000 139 33833.73 268.54 17116.18 37917.67 2019-05-19 22:31:56.000 139 33833.76 268.54 17116.17 88888.00 2019-05-19 22:31:57.000 139 33833.71 268.55 17116.16 88888.00 2019-05-19 22:31:58.000 139 33833.66 268.57 17116.15 88888.00 2019-05-19 22:31:59.000 139 33833.65 268.55 17116.15 88888.00 2019-05-19 22:32:00.000 139 33833.66 268.55 17116.18 37917.77 2019-05-19 22:32:01.000 139 33833.69 268.55 17116.17 88888.00 2019-05-19 22:32:02.000 139 33833.68 268.54 17116.17 88888.00 2019-05-19 22:32:03.000 139 33833.66 268.54 17116.18 88888.00 2019-05-19 22:32:04.000 139 33833.66 268.53 17116.12 88888.00 2019-05-19 22:32:05.000 139 33833.67 268.52 17116.13 37917.67 2019-05-19 22:32:06.000 139 33833.66 268.57 17116.12 88888.00 2019-05-19 22:32:07.000 139 33833.68 268.59 17116.15 88888.00 2019-05-19 22:32:08.000 139 33833.64 268.53 17116.10 88888.00 2019-05-19 22:32:09.000 139 33833.63 268.53 17116.09 88888.00 2019-05-19 22:32:10.000 139 33833.60 268.55 17116.09 37917.72 2019-05-19 22:32:11.000 139 33833.60 268.54 17116.10 88888.00 2019-05-19 22:32:12.000 139 33833.64 268.54 17116.12 88888.00 2019-05-19 22:32:13.000 139 33833.64 268.54 17116.04 88888.00 2019-05-19 22:32:14.000 139 33833.58 268.55 17116.04 88888.00 2019-05-19 22:32:15.000 139 33833.59 268.57 17116.12 37917.56 2019-05-19 22:32:16.000 139 33833.61 268.57 17116.10 88888.00 2019-05-19 22:32:17.000 139 33833.61 268.58 17116.09 88888.00 2019-05-19 22:32:18.000 139 33833.56 268.57 17116.09 88888.00 2019-05-19 22:32:19.000 139 33833.57 268.54 17116.07 88888.00 2019-05-19 22:32:20.000 139 33833.58 268.51 17116.10 37917.57 2019-05-19 22:32:21.000 139 33833.56 268.54 17116.10 88888.00 2019-05-19 22:32:22.000 139 33833.59 268.57 17116.10 88888.00 2019-05-19 22:32:23.000 139 33833.56 268.56 17116.05 88888.00 2019-05-19 22:32:24.000 139 33833.53 268.56 17116.06 88888.00 2019-05-19 22:32:25.000 139 33833.50 268.54 17116.12 37917.60 2019-05-19 22:32:26.000 139 33833.47 268.55 17116.04 88888.00 2019-05-19 22:32:27.000 139 33833.46 268.58 17116.07 88888.00 2019-05-19 22:32:28.000 139 33833.46 268.55 17116.09 88888.00 2019-05-19 22:32:29.000 139 33833.50 268.50 17116.05 88888.00 2019-05-19 22:32:30.000 139 33833.53 268.54 17116.06 37917.58 2019-05-19 22:32:31.000 139 33833.55 268.53 17116.04 88888.00 2019-05-19 22:32:32.000 139 33833.55 268.52 17116.05 88888.00 2019-05-19 22:32:33.000 139 33833.56 268.56 17116.04 88888.00 2019-05-19 22:32:34.000 139 33833.56 268.56 17116.07 88888.00 2019-05-19 22:32:35.000 139 33833.55 268.54 17116.08 37917.56 2019-05-19 22:32:36.000 139 33833.60 268.53 17116.08 88888.00 2019-05-19 22:32:37.000 139 33833.62 268.56 17116.10 88888.00 2019-05-19 22:32:38.000 139 33833.63 268.55 17116.09 88888.00 2019-05-19 22:32:39.000 139 33833.58 268.56 17116.10 88888.00 2019-05-19 22:32:40.000 139 33833.57 268.54 17116.10 37917.57 2019-05-19 22:32:41.000 139 33833.60 268.57 17116.12 88888.00 2019-05-19 22:32:42.000 139 33833.59 268.65 17116.15 88888.00 2019-05-19 22:32:43.000 139 33833.61 268.65 17116.13 88888.00 2019-05-19 22:32:44.000 139 33833.60 268.62 17116.11 88888.00 2019-05-19 22:32:45.000 139 33833.61 268.57 17116.11 37917.67 2019-05-19 22:32:46.000 139 33833.61 268.57 17116.14 88888.00 2019-05-19 22:32:47.000 139 33833.60 268.55 17116.13 88888.00 2019-05-19 22:32:48.000 139 33833.63 268.55 17116.09 88888.00 2019-05-19 22:32:49.000 139 33833.61 268.56 17116.11 88888.00 2019-05-19 22:32:50.000 139 33833.58 268.55 17116.13 37917.57 2019-05-19 22:32:51.000 139 33833.64 268.56 17116.12 88888.00 2019-05-19 22:32:52.000 139 33833.64 268.59 17116.11 88888.00 2019-05-19 22:32:53.000 139 33833.64 268.58 17116.10 88888.00 2019-05-19 22:32:54.000 139 33833.63 268.58 17116.09 88888.00 2019-05-19 22:32:55.000 139 33833.64 268.58 17116.07 37917.56 2019-05-19 22:32:56.000 139 33833.62 268.59 17116.11 88888.00 2019-05-19 22:32:57.000 139 33833.60 268.64 17116.06 88888.00 2019-05-19 22:32:58.000 139 33833.61 268.63 17116.04 88888.00 2019-05-19 22:32:59.000 139 33833.60 268.64 17116.02 88888.00 2019-05-19 22:33:00.000 139 33833.57 268.60 17116.04 37917.62 2019-05-19 22:33:01.000 139 33833.55 268.59 17116.07 88888.00 2019-05-19 22:33:02.000 139 33833.60 268.58 17116.11 88888.00 2019-05-19 22:33:03.000 139 33833.57 268.59 17116.10 88888.00 2019-05-19 22:33:04.000 139 33833.54 268.61 17116.10 88888.00 2019-05-19 22:33:05.000 139 33833.58 268.63 17116.10 37917.60 2019-05-19 22:33:06.000 139 33833.59 268.65 17116.13 88888.00 2019-05-19 22:33:07.000 139 33833.56 268.65 17116.13 88888.00 2019-05-19 22:33:08.000 139 33833.52 268.63 17116.11 88888.00 2019-05-19 22:33:09.000 139 33833.56 268.66 17116.11 88888.00 2019-05-19 22:33:10.000 139 33833.56 268.65 17116.09 37917.61 2019-05-19 22:33:11.000 139 33833.56 268.65 17116.07 88888.00 2019-05-19 22:33:12.000 139 33833.56 268.64 17116.07 88888.00 2019-05-19 22:33:13.000 139 33833.57 268.65 17116.10 88888.00 2019-05-19 22:33:14.000 139 33833.50 268.64 17116.07 88888.00 2019-05-19 22:33:15.000 139 33833.52 268.64 17116.07 37917.53 2019-05-19 22:33:16.000 139 33833.55 268.61 17116.11 88888.00 2019-05-19 22:33:17.000 139 33833.54 268.61 17116.09 88888.00 2019-05-19 22:33:18.000 139 33833.52 268.60 17116.10 88888.00 2019-05-19 22:33:19.000 139 33833.54 268.57 17116.10 88888.00 2019-05-19 22:33:20.000 139 33833.49 268.61 17116.07 37917.52 2019-05-19 22:33:21.000 139 33833.50 268.62 17116.09 88888.00 2019-05-19 22:33:22.000 139 33833.51 268.61 17116.11 88888.00 2019-05-19 22:33:23.000 139 33833.51 268.61 17116.09 88888.00 2019-05-19 22:33:24.000 139 33833.51 268.63 17116.10 88888.00 2019-05-19 22:33:25.000 139 33833.50 268.63 17116.10 37917.54 2019-05-19 22:33:26.000 139 33833.51 268.59 17116.13 88888.00 2019-05-19 22:33:27.000 139 33833.47 268.58 17116.10 88888.00 2019-05-19 22:33:28.000 139 33833.47 268.60 17116.10 88888.00 2019-05-19 22:33:29.000 139 33833.50 268.60 17116.10 88888.00 2019-05-19 22:33:30.000 139 33833.46 268.64 17116.12 37917.46 2019-05-19 22:33:31.000 139 33833.47 268.61 17116.09 88888.00 2019-05-19 22:33:32.000 139 33833.49 268.56 17116.10 88888.00 2019-05-19 22:33:33.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 22:33:34.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 22:33:35.000 139 99999.00 99999.00 99999.00 99999.00 2019-05-19 22:33:36.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 22:33:37.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 22:33:38.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 22:33:39.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 22:33:40.000 139 99999.00 99999.00 99999.00 99999.00 2019-05-19 22:33:41.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 22:33:42.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 22:33:43.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 22:33:44.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 22:33:45.000 139 99999.00 99999.00 99999.00 99999.00 2019-05-19 22:33:46.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 22:33:47.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 22:33:48.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 22:33:49.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 22:33:50.000 139 33833.35 268.59 17116.11 37917.42 2019-05-19 22:33:51.000 139 33833.37 268.58 17116.10 88888.00 2019-05-19 22:33:52.000 139 33833.33 268.57 17116.12 88888.00 2019-05-19 22:33:53.000 139 33833.34 268.59 17116.11 88888.00 2019-05-19 22:33:54.000 139 33833.37 268.64 17116.13 88888.00 2019-05-19 22:33:55.000 139 33833.36 268.62 17116.09 37917.50 2019-05-19 22:33:56.000 139 33833.40 268.66 17116.10 88888.00 2019-05-19 22:33:57.000 139 33833.36 268.67 17116.09 88888.00 2019-05-19 22:33:58.000 139 33833.38 268.65 17116.15 88888.00 2019-05-19 22:33:59.000 139 33833.38 268.66 17116.12 88888.00 2019-05-19 22:34:00.000 139 33833.36 268.68 17116.12 37917.44 2019-05-19 22:34:01.000 139 33833.33 268.68 17116.11 88888.00 2019-05-19 22:34:02.000 139 33833.33 268.67 17116.11 88888.00 2019-05-19 22:34:03.000 139 33833.35 268.65 17116.13 88888.00 2019-05-19 22:34:04.000 139 33833.34 268.65 17116.09 88888.00 2019-05-19 22:34:05.000 139 33833.31 268.66 17116.08 37917.36 2019-05-19 22:34:06.000 139 33833.33 268.63 17116.06 88888.00 2019-05-19 22:34:07.000 139 33833.38 268.63 17116.10 88888.00 2019-05-19 22:34:08.000 139 33833.39 268.67 17116.09 88888.00 2019-05-19 22:34:09.000 139 33833.37 268.67 17116.06 88888.00 2019-05-19 22:34:10.000 139 33833.32 268.69 17116.07 37917.38 2019-05-19 22:34:11.000 139 33833.33 268.69 17116.11 88888.00 2019-05-19 22:34:12.000 139 33833.34 268.68 17116.10 88888.00 2019-05-19 22:34:13.000 139 33833.37 268.72 17116.08 88888.00 2019-05-19 22:34:14.000 139 33833.34 268.66 17116.10 88888.00 2019-05-19 22:34:15.000 139 33833.33 268.65 17116.10 37917.33 2019-05-19 22:34:16.000 139 33833.29 268.63 17116.10 88888.00 2019-05-19 22:34:17.000 139 33833.26 268.68 17116.11 88888.00 2019-05-19 22:34:18.000 139 33833.28 268.69 17116.08 88888.00 2019-05-19 22:34:19.000 139 33833.32 268.69 17116.09 88888.00 2019-05-19 22:34:20.000 139 33833.27 268.67 17116.07 37917.33 2019-05-19 22:34:21.000 139 33833.22 268.67 17116.09 88888.00 2019-05-19 22:34:22.000 139 33833.24 268.65 17116.08 88888.00 2019-05-19 22:34:23.000 139 33833.27 268.68 17116.11 88888.00 2019-05-19 22:34:24.000 139 33833.27 268.69 17116.09 88888.00 2019-05-19 22:34:25.000 139 33833.25 268.67 17116.08 37917.32 2019-05-19 22:34:26.000 139 33833.25 268.68 17116.05 88888.00 2019-05-19 22:34:27.000 139 33833.27 268.67 17116.05 88888.00 2019-05-19 22:34:28.000 139 33833.21 268.70 17116.07 88888.00 2019-05-19 22:34:29.000 139 33833.23 268.70 17116.08 88888.00 2019-05-19 22:34:30.000 139 33833.23 268.70 17116.10 37917.35 2019-05-19 22:34:31.000 139 33833.26 268.68 17116.16 88888.00 2019-05-19 22:34:32.000 139 33833.25 268.69 17116.15 88888.00 2019-05-19 22:34:33.000 139 33833.23 268.69 17116.16 88888.00 2019-05-19 22:34:34.000 139 33833.23 268.67 17116.13 88888.00 2019-05-19 22:34:35.000 139 33833.23 268.67 17116.16 37917.32 2019-05-19 22:34:36.000 139 33833.23 268.68 17116.14 88888.00 2019-05-19 22:34:37.000 139 33833.20 268.72 17116.13 88888.00 2019-05-19 22:34:38.000 139 33833.21 268.74 17116.08 88888.00 2019-05-19 22:34:39.000 139 33833.22 268.73 17116.08 88888.00 2019-05-19 22:34:40.000 139 33833.23 268.76 17116.08 37917.22 2019-05-19 22:34:41.000 139 33833.24 268.74 17116.10 88888.00 2019-05-19 22:34:42.000 139 33833.22 268.73 17116.06 88888.00 2019-05-19 22:34:43.000 139 33833.21 268.71 17116.07 88888.00 2019-05-19 22:34:44.000 139 33833.20 268.71 17116.05 88888.00 2019-05-19 22:34:45.000 139 33833.17 268.67 17116.04 37917.31 2019-05-19 22:34:46.000 139 33833.17 268.69 17116.07 88888.00 2019-05-19 22:34:47.000 139 33833.17 268.71 17116.07 88888.00 2019-05-19 22:34:48.000 139 33833.17 268.74 17116.07 88888.00 2019-05-19 22:34:49.000 139 33833.16 268.81 17116.09 88888.00 2019-05-19 22:34:50.000 139 33833.17 268.81 17116.11 37917.29 2019-05-19 22:34:51.000 139 33833.17 268.84 17116.11 88888.00 2019-05-19 22:34:52.000 139 33833.16 268.84 17116.09 88888.00 2019-05-19 22:34:53.000 139 33833.16 268.80 17116.07 88888.00 2019-05-19 22:34:54.000 139 33833.18 268.78 17116.06 88888.00 2019-05-19 22:34:55.000 139 33833.19 268.79 17116.07 37917.20 2019-05-19 22:34:56.000 139 33833.17 268.77 17116.07 88888.00 2019-05-19 22:34:57.000 139 33833.19 268.82 17116.07 88888.00 2019-05-19 22:34:58.000 139 33833.18 268.84 17116.08 88888.00 2019-05-19 22:34:59.000 139 33833.21 268.83 17116.11 88888.00 2019-05-19 22:35:00.000 139 33833.23 268.83 17116.10 37917.17 2019-05-19 22:35:01.000 139 33833.19 268.85 17116.08 88888.00 2019-05-19 22:35:02.000 139 33833.16 268.84 17116.07 88888.00 2019-05-19 22:35:03.000 139 33833.17 268.82 17116.14 88888.00 2019-05-19 22:35:04.000 139 33833.17 268.82 17116.18 88888.00 2019-05-19 22:35:05.000 139 33833.16 268.84 17116.18 37917.24 2019-05-19 22:35:06.000 139 33833.17 268.87 17116.14 88888.00 2019-05-19 22:35:07.000 139 33833.20 268.89 17116.10 88888.00 2019-05-19 22:35:08.000 139 33833.20 268.94 17116.11 88888.00 2019-05-19 22:35:09.000 139 33833.15 268.95 17116.08 88888.00 2019-05-19 22:35:10.000 139 33833.13 268.91 17116.07 37917.21 2019-05-19 22:35:11.000 139 33833.12 268.91 17116.08 88888.00 2019-05-19 22:35:12.000 139 33833.15 268.93 17116.12 88888.00 2019-05-19 22:35:13.000 139 33833.16 268.92 17116.12 88888.00 2019-05-19 22:35:14.000 139 33833.11 268.92 17116.13 88888.00 2019-05-19 22:35:15.000 139 33833.10 268.90 17116.15 37917.17 2019-05-19 22:35:16.000 139 33833.11 268.92 17116.14 88888.00 2019-05-19 22:35:17.000 139 33833.12 268.94 17116.11 88888.00 2019-05-19 22:35:18.000 139 33833.11 268.95 17116.09 88888.00 2019-05-19 22:35:19.000 139 33833.08 268.90 17116.08 88888.00 2019-05-19 22:35:20.000 139 33833.10 268.91 17116.09 37917.22 2019-05-19 22:35:21.000 139 33833.16 268.94 17116.09 88888.00 2019-05-19 22:35:22.000 139 33833.17 268.90 17116.07 88888.00 2019-05-19 22:35:23.000 139 33833.17 268.89 17116.07 88888.00 2019-05-19 22:35:24.000 139 33833.17 268.90 17116.10 88888.00 2019-05-19 22:35:25.000 139 33833.15 268.93 17116.15 37917.27 2019-05-19 22:35:26.000 139 33833.15 268.94 17116.17 88888.00 2019-05-19 22:35:27.000 139 33833.15 268.97 17116.16 88888.00 2019-05-19 22:35:28.000 139 33833.14 268.96 17116.21 88888.00 2019-05-19 22:35:29.000 139 33833.13 268.92 17116.22 88888.00 2019-05-19 22:35:30.000 139 33833.14 268.90 17116.19 37917.24 2019-05-19 22:35:31.000 139 33833.19 268.90 17116.15 88888.00 2019-05-19 22:35:32.000 139 33833.17 268.94 17116.17 88888.00 2019-05-19 22:35:33.000 139 33833.18 268.95 17116.11 88888.00 2019-05-19 22:35:34.000 139 33833.21 268.98 17116.14 88888.00 2019-05-19 22:35:35.000 139 33833.21 268.96 17116.15 37917.25 2019-05-19 22:35:36.000 139 33833.20 268.96 17116.17 88888.00 2019-05-19 22:35:37.000 139 33833.18 268.97 17116.16 88888.00 2019-05-19 22:35:38.000 139 33833.17 269.01 17116.19 88888.00 2019-05-19 22:35:39.000 139 33833.20 269.02 17116.18 88888.00 2019-05-19 22:35:40.000 139 33833.19 269.01 17116.20 37917.29 2019-05-19 22:35:41.000 139 33833.23 268.99 17116.19 88888.00 2019-05-19 22:35:42.000 139 33833.26 268.99 17116.17 88888.00 2019-05-19 22:35:43.000 139 33833.25 269.02 17116.15 88888.00 2019-05-19 22:35:44.000 139 33833.23 268.98 17116.13 88888.00 2019-05-19 22:35:45.000 139 33833.27 268.94 17116.12 37917.32 2019-05-19 22:35:46.000 139 33833.25 268.96 17116.12 88888.00 2019-05-19 22:35:47.000 139 33833.26 268.98 17116.11 88888.00 2019-05-19 22:35:48.000 139 33833.25 268.97 17116.11 88888.00 2019-05-19 22:35:49.000 139 33833.29 269.05 17116.12 88888.00 2019-05-19 22:35:50.000 139 33833.28 269.09 17116.15 37917.24 2019-05-19 22:35:51.000 139 33833.28 269.11 17116.12 88888.00 2019-05-19 22:35:52.000 139 33833.23 269.07 17116.11 88888.00 2019-05-19 22:35:53.000 139 33833.26 269.09 17116.11 88888.00 2019-05-19 22:35:54.000 139 33833.26 269.07 17116.09 88888.00 2019-05-19 22:35:55.000 139 33833.24 269.06 17116.11 37917.24 2019-05-19 22:35:56.000 139 33833.23 269.03 17116.15 88888.00 2019-05-19 22:35:57.000 139 33833.25 269.05 17116.22 88888.00 2019-05-19 22:35:58.000 139 33833.29 269.15 17116.20 88888.00 2019-05-19 22:35:59.000 139 33833.29 269.14 17116.16 88888.00 2019-05-19 22:36:00.000 139 33833.28 269.14 17116.12 37917.31 2019-05-19 22:36:01.000 139 33833.25 269.07 17116.11 88888.00 2019-05-19 22:36:02.000 139 33833.24 269.01 17116.14 88888.00 2019-05-19 22:36:03.000 139 33833.27 269.01 17116.14 88888.00 2019-05-19 22:36:04.000 139 33833.28 268.97 17116.13 88888.00 2019-05-19 22:36:05.000 139 33833.30 268.95 17116.14 37917.20 2019-05-19 22:36:06.000 139 33833.27 269.01 17116.12 88888.00 2019-05-19 22:36:07.000 139 33833.28 268.98 17116.08 88888.00 2019-05-19 22:36:08.000 139 33833.26 269.02 17116.08 88888.00 2019-05-19 22:36:09.000 139 33833.30 268.98 17116.08 88888.00 2019-05-19 22:36:10.000 139 33833.30 269.02 17116.06 37917.24 2019-05-19 22:36:11.000 139 33833.28 269.02 17116.05 88888.00 2019-05-19 22:36:12.000 139 33833.26 269.01 17116.04 88888.00 2019-05-19 22:36:13.000 139 33833.26 269.07 17116.06 88888.00 2019-05-19 22:36:14.000 139 33833.26 269.09 17116.12 88888.00 2019-05-19 22:36:15.000 139 33833.29 269.03 17116.11 37917.33 2019-05-19 22:36:16.000 139 33833.26 269.05 17116.08 88888.00 2019-05-19 22:36:17.000 139 33833.26 269.06 17116.07 88888.00 2019-05-19 22:36:18.000 139 33833.25 269.03 17116.05 88888.00 2019-05-19 22:36:19.000 139 33833.25 269.02 17116.09 88888.00 2019-05-19 22:36:20.000 139 33833.24 269.03 17116.12 37917.24 2019-05-19 22:36:21.000 139 33833.25 269.01 17116.08 88888.00 2019-05-19 22:36:22.000 139 33833.26 269.08 17116.09 88888.00 2019-05-19 22:36:23.000 139 33833.25 269.14 17116.08 88888.00 2019-05-19 22:36:24.000 139 33833.25 269.12 17116.09 88888.00 2019-05-19 22:36:25.000 139 33833.20 269.04 17116.09 37917.33 2019-05-19 22:36:26.000 139 33833.21 269.04 17116.03 88888.00 2019-05-19 22:36:27.000 139 33833.23 269.02 17116.05 88888.00 2019-05-19 22:36:28.000 139 33833.23 269.02 17116.13 88888.00 2019-05-19 22:36:29.000 139 33833.24 269.03 17116.13 88888.00 2019-05-19 22:36:30.000 139 33833.24 268.99 17116.08 37917.24 2019-05-19 22:36:31.000 139 33833.22 269.02 17116.09 88888.00 2019-05-19 22:36:32.000 139 33833.25 269.01 17116.07 88888.00 2019-05-19 22:36:33.000 139 33833.23 269.01 17116.04 88888.00 2019-05-19 22:36:34.000 139 33833.23 268.95 17116.08 88888.00 2019-05-19 22:36:35.000 139 33833.25 268.96 17116.13 37917.24 2019-05-19 22:36:36.000 139 33833.29 268.96 17116.12 88888.00 2019-05-19 22:36:37.000 139 33833.27 268.97 17116.10 88888.00 2019-05-19 22:36:38.000 139 33833.27 268.94 17116.13 88888.00 2019-05-19 22:36:39.000 139 33833.27 268.96 17116.12 88888.00 2019-05-19 22:36:40.000 139 33833.25 268.97 17116.08 37917.27 2019-05-19 22:36:41.000 139 33833.22 268.97 17116.08 88888.00 2019-05-19 22:36:42.000 139 33833.23 268.98 17116.12 88888.00 2019-05-19 22:36:43.000 139 33833.22 268.96 17116.13 88888.00 2019-05-19 22:36:44.000 139 33833.21 268.99 17116.12 88888.00 2019-05-19 22:36:45.000 139 33833.23 269.00 17116.13 37917.22 2019-05-19 22:36:46.000 139 33833.24 268.99 17116.15 88888.00 2019-05-19 22:36:47.000 139 33833.19 268.97 17116.14 88888.00 2019-05-19 22:36:48.000 139 33833.19 268.97 17116.14 88888.00 2019-05-19 22:36:49.000 139 33833.17 268.97 17116.15 88888.00 2019-05-19 22:36:50.000 139 33833.18 268.91 17116.13 37917.25 2019-05-19 22:36:51.000 139 33833.23 268.88 17116.11 88888.00 2019-05-19 22:36:52.000 139 33833.23 268.90 17116.09 88888.00 2019-05-19 22:36:53.000 139 33833.19 268.91 17116.09 88888.00 2019-05-19 22:36:54.000 139 33833.17 268.87 17116.11 88888.00 2019-05-19 22:36:55.000 139 33833.17 268.88 17116.12 37917.22 2019-05-19 22:36:56.000 139 33833.18 268.90 17116.10 88888.00 2019-05-19 22:36:57.000 139 33833.18 268.90 17116.10 88888.00 2019-05-19 22:36:58.000 139 33833.17 268.88 17116.06 88888.00 2019-05-19 22:36:59.000 139 33833.16 268.87 17116.07 88888.00 2019-05-19 22:37:00.000 139 33833.18 268.91 17116.06 37917.24 2019-05-19 22:37:01.000 139 33833.20 268.90 17116.07 88888.00 2019-05-19 22:37:02.000 139 33833.18 268.87 17116.11 88888.00 2019-05-19 22:37:03.000 139 33833.21 268.84 17116.11 88888.00 2019-05-19 22:37:04.000 139 33833.18 268.86 17116.09 88888.00 2019-05-19 22:37:05.000 139 33833.18 268.87 17116.09 37917.21 2019-05-19 22:37:06.000 139 33833.19 268.89 17116.11 88888.00 2019-05-19 22:37:07.000 139 33833.21 268.86 17116.15 88888.00 2019-05-19 22:37:08.000 139 33833.20 268.84 17116.09 88888.00 2019-05-19 22:37:09.000 139 33833.20 268.86 17116.13 88888.00 2019-05-19 22:37:10.000 139 33833.20 268.89 17116.14 37917.21 2019-05-19 22:37:11.000 139 33833.21 268.87 17116.12 88888.00 2019-05-19 22:37:12.000 139 33833.20 268.87 17116.14 88888.00 2019-05-19 22:37:13.000 139 33833.17 268.86 17116.13 88888.00 2019-05-19 22:37:14.000 139 33833.15 268.86 17116.13 88888.00 2019-05-19 22:37:15.000 139 33833.14 268.85 17116.13 37917.15 2019-05-19 22:37:16.000 139 33833.17 268.89 17116.11 88888.00 2019-05-19 22:37:17.000 139 33833.17 268.87 17116.10 88888.00 2019-05-19 22:37:18.000 139 33833.15 268.87 17116.10 88888.00 2019-05-19 22:37:19.000 139 33833.13 268.84 17116.14 88888.00 2019-05-19 22:37:20.000 139 33833.08 268.81 17116.13 37917.13 2019-05-19 22:37:21.000 139 33833.07 268.79 17116.11 88888.00 2019-05-19 22:37:22.000 139 33833.07 268.82 17116.10 88888.00 2019-05-19 22:37:23.000 139 33833.11 268.86 17116.13 88888.00 2019-05-19 22:37:24.000 139 33833.12 268.84 17116.14 88888.00 2019-05-19 22:37:25.000 139 33833.12 268.89 17116.13 37917.11 2019-05-19 22:37:26.000 139 33833.08 268.90 17116.08 88888.00 2019-05-19 22:37:27.000 139 33833.04 268.91 17116.07 88888.00 2019-05-19 22:37:28.000 139 33833.03 268.94 17116.05 88888.00 2019-05-19 22:37:29.000 139 33833.05 268.92 17116.10 88888.00 2019-05-19 22:37:30.000 139 33833.02 268.89 17116.09 37917.10 2019-05-19 22:37:31.000 139 33833.01 268.89 17116.04 88888.00 2019-05-19 22:37:32.000 139 33833.02 268.92 17116.05 88888.00 2019-05-19 22:37:33.000 139 33832.99 268.93 17116.09 88888.00 2019-05-19 22:37:34.000 139 33832.98 268.94 17116.14 88888.00 2019-05-19 22:37:35.000 139 33832.96 268.92 17116.11 37917.06 2019-05-19 22:37:36.000 139 33832.97 268.93 17116.09 88888.00 2019-05-19 22:37:37.000 139 33833.00 268.90 17116.07 88888.00 2019-05-19 22:37:38.000 139 33833.02 268.88 17116.05 88888.00 2019-05-19 22:37:39.000 139 33833.03 268.87 17116.09 88888.00 2019-05-19 22:37:40.000 139 33833.01 268.85 17116.09 37917.04 2019-05-19 22:37:41.000 139 33832.99 268.86 17116.08 88888.00 2019-05-19 22:37:42.000 139 33833.00 268.85 17116.08 88888.00 2019-05-19 22:37:43.000 139 33832.99 268.84 17116.08 88888.00 2019-05-19 22:37:44.000 139 33832.99 268.84 17116.09 88888.00 2019-05-19 22:37:45.000 139 33833.00 268.84 17116.07 37917.17 2019-05-19 22:37:46.000 139 33832.99 268.82 17116.06 88888.00 2019-05-19 22:37:47.000 139 33833.00 268.87 17116.09 88888.00 2019-05-19 22:37:48.000 139 33833.02 268.85 17116.08 88888.00 2019-05-19 22:37:49.000 139 33833.02 268.86 17116.08 88888.00 2019-05-19 22:37:50.000 139 33833.04 268.84 17116.10 37917.02 2019-05-19 22:37:51.000 139 33833.02 268.84 17116.06 88888.00 2019-05-19 22:37:52.000 139 33833.00 268.84 17116.07 88888.00 2019-05-19 22:37:53.000 139 33833.01 268.88 17116.05 88888.00 2019-05-19 22:37:54.000 139 33833.01 268.92 17116.05 88888.00 2019-05-19 22:37:55.000 139 33833.01 268.95 17116.07 37917.10 2019-05-19 22:37:56.000 139 33832.99 268.94 17116.08 88888.00 2019-05-19 22:37:57.000 139 33832.99 268.93 17116.06 88888.00 2019-05-19 22:37:58.000 139 33832.98 268.87 17116.09 88888.00 2019-05-19 22:37:59.000 139 33833.00 268.88 17116.12 88888.00 2019-05-19 22:38:00.000 139 33833.07 268.88 17116.12 37917.10 2019-05-19 22:38:01.000 139 33833.07 268.87 17116.07 88888.00 2019-05-19 22:38:02.000 139 33833.08 268.88 17116.04 88888.00 2019-05-19 22:38:03.000 139 33833.06 268.89 17116.03 88888.00 2019-05-19 22:38:04.000 139 33833.05 268.88 17116.06 88888.00 2019-05-19 22:38:05.000 139 33833.07 268.86 17116.09 37917.10 2019-05-19 22:38:06.000 139 33833.06 268.86 17116.09 88888.00 2019-05-19 22:38:07.000 139 33833.07 268.90 17116.09 88888.00 2019-05-19 22:38:08.000 139 33833.04 268.93 17116.07 88888.00 2019-05-19 22:38:09.000 139 33833.02 268.95 17116.04 88888.00 2019-05-19 22:38:10.000 139 33833.01 268.98 17116.09 37917.10 2019-05-19 22:38:11.000 139 33833.02 268.95 17116.10 88888.00 2019-05-19 22:38:12.000 139 33833.02 268.91 17116.07 88888.00 2019-05-19 22:38:13.000 139 33833.02 268.89 17116.08 88888.00 2019-05-19 22:38:14.000 139 33833.00 268.88 17116.10 88888.00 2019-05-19 22:38:15.000 139 33833.04 268.85 17116.06 37917.06 2019-05-19 22:38:16.000 139 33833.02 268.86 17116.06 88888.00 2019-05-19 22:38:17.000 139 33833.02 268.84 17116.02 88888.00 2019-05-19 22:38:18.000 139 33833.04 268.82 17116.05 88888.00 2019-05-19 22:38:19.000 139 33833.03 268.81 17116.08 88888.00 2019-05-19 22:38:20.000 139 33833.01 268.82 17116.09 37916.99 2019-05-19 22:38:21.000 139 33833.02 268.81 17116.11 88888.00 2019-05-19 22:38:22.000 139 33833.04 268.81 17116.13 88888.00 2019-05-19 22:38:23.000 139 33833.02 268.79 17116.08 88888.00 2019-05-19 22:38:24.000 139 33833.04 268.81 17116.09 88888.00 2019-05-19 22:38:25.000 139 33833.04 268.88 17116.08 37917.06 2019-05-19 22:38:26.000 139 33833.04 268.84 17116.08 88888.00 2019-05-19 22:38:27.000 139 33833.05 268.80 17116.06 88888.00 2019-05-19 22:38:28.000 139 33833.05 268.82 17116.09 88888.00 2019-05-19 22:38:29.000 139 33833.08 268.81 17116.07 88888.00 2019-05-19 22:38:30.000 139 33833.13 268.81 17116.06 37917.07 2019-05-19 22:38:31.000 139 33833.12 268.81 17116.03 88888.00 2019-05-19 22:38:32.000 139 33833.10 268.80 17116.06 88888.00 2019-05-19 22:38:33.000 139 33833.10 268.79 17116.05 88888.00 2019-05-19 22:38:34.000 139 33833.09 268.82 17116.11 88888.00 2019-05-19 22:38:35.000 139 33833.10 268.79 17116.11 37917.12 2019-05-19 22:38:36.000 139 33833.11 268.78 17116.10 88888.00 2019-05-19 22:38:37.000 139 33833.15 268.76 17116.07 88888.00 2019-05-19 22:38:38.000 139 33833.14 268.76 17116.05 88888.00 2019-05-19 22:38:39.000 139 33833.11 268.76 17116.04 88888.00 2019-05-19 22:38:40.000 139 33833.13 268.77 17116.05 37917.20 2019-05-19 22:38:41.000 139 33833.15 268.76 17116.07 88888.00 2019-05-19 22:38:42.000 139 33833.13 268.74 17116.04 88888.00 2019-05-19 22:38:43.000 139 33833.12 268.70 17116.06 88888.00 2019-05-19 22:38:44.000 139 33833.11 268.70 17116.07 88888.00 2019-05-19 22:38:45.000 139 33833.09 268.71 17116.08 37917.15 2019-05-19 22:38:46.000 139 33833.12 268.66 17116.06 88888.00 2019-05-19 22:38:47.000 139 33833.13 268.68 17116.09 88888.00 2019-05-19 22:38:48.000 139 33833.12 268.63 17116.10 88888.00 2019-05-19 22:38:49.000 139 33833.15 268.66 17116.10 88888.00 2019-05-19 22:38:50.000 139 33833.16 268.66 17116.13 37917.26 2019-05-19 22:38:51.000 139 33833.16 268.67 17116.06 88888.00 2019-05-19 22:38:52.000 139 33833.12 268.63 17116.05 88888.00 2019-05-19 22:38:53.000 139 33833.12 268.66 17116.05 88888.00 2019-05-19 22:38:54.000 139 33833.10 268.66 17116.03 88888.00 2019-05-19 22:38:55.000 139 33833.10 268.65 17116.06 37917.14 2019-05-19 22:38:56.000 139 33833.13 268.64 17116.06 88888.00 2019-05-19 22:38:57.000 139 33833.15 268.64 17116.03 88888.00 2019-05-19 22:38:58.000 139 33833.16 268.62 17116.01 88888.00 2019-05-19 22:38:59.000 139 33833.15 268.63 17116.01 88888.00 2019-05-19 22:39:00.000 139 33833.13 268.62 17116.02 37917.19 2019-05-19 22:39:01.000 139 33833.16 268.60 17116.02 88888.00 2019-05-19 22:39:02.000 139 33833.16 268.60 17116.02 88888.00 2019-05-19 22:39:03.000 139 33833.18 268.62 17116.02 88888.00 2019-05-19 22:39:04.000 139 33833.18 268.62 17116.03 88888.00 2019-05-19 22:39:05.000 139 33833.18 268.64 17116.04 37917.24 2019-05-19 22:39:06.000 139 33833.18 268.60 17116.09 88888.00 2019-05-19 22:39:07.000 139 33833.14 268.61 17116.07 88888.00 2019-05-19 22:39:08.000 139 33833.16 268.63 17116.02 88888.00 2019-05-19 22:39:09.000 139 33833.18 268.56 17115.99 88888.00 2019-05-19 22:39:10.000 139 33833.15 268.57 17115.98 37917.21 2019-05-19 22:39:11.000 139 33833.16 268.62 17116.00 88888.00 2019-05-19 22:39:12.000 139 33833.11 268.60 17115.99 88888.00 2019-05-19 22:39:13.000 139 33833.13 268.60 17116.02 88888.00 2019-05-19 22:39:14.000 139 33833.14 268.59 17116.06 88888.00 2019-05-19 22:39:15.000 139 33833.13 268.62 17116.04 37917.21 2019-05-19 22:39:16.000 139 33833.12 268.60 17116.05 88888.00 2019-05-19 22:39:17.000 139 33833.14 268.57 17116.07 88888.00 2019-05-19 22:39:18.000 139 33833.14 268.57 17116.10 88888.00 2019-05-19 22:39:19.000 139 33833.11 268.55 17116.10 88888.00 2019-05-19 22:39:20.000 139 33833.13 268.53 17116.13 37917.24 2019-05-19 22:39:21.000 139 33833.14 268.54 17116.12 88888.00 2019-05-19 22:39:22.000 139 33833.16 268.55 17116.11 88888.00 2019-05-19 22:39:23.000 139 33833.15 268.55 17116.10 88888.00 2019-05-19 22:39:24.000 139 33833.17 268.57 17116.08 88888.00 2019-05-19 22:39:25.000 139 33833.19 268.60 17116.11 37917.19 2019-05-19 22:39:26.000 139 33833.14 268.59 17116.08 88888.00 2019-05-19 22:39:27.000 139 33833.16 268.60 17116.08 88888.00 2019-05-19 22:39:28.000 139 33833.17 268.55 17116.11 88888.00 2019-05-19 22:39:29.000 139 33833.19 268.57 17116.14 88888.00 2019-05-19 22:39:30.000 139 33833.19 268.56 17116.15 37917.20 2019-05-19 22:39:31.000 139 33833.19 268.58 17116.12 88888.00 2019-05-19 22:39:32.000 139 33833.13 268.56 17116.12 88888.00 2019-05-19 22:39:33.000 139 33833.16 268.55 17116.09 88888.00 2019-05-19 22:39:34.000 139 33833.21 268.59 17116.11 88888.00 2019-05-19 22:39:35.000 139 33833.18 268.59 17116.12 37917.19 2019-05-19 22:39:36.000 139 33833.14 268.57 17116.14 88888.00 2019-05-19 22:39:37.000 139 33833.16 268.54 17116.08 88888.00 2019-05-19 22:39:38.000 139 33833.11 268.48 17116.05 88888.00 2019-05-19 22:39:39.000 139 33833.15 268.51 17116.09 88888.00 2019-05-19 22:39:40.000 139 33833.14 268.53 17116.12 37917.18 2019-05-19 22:39:41.000 139 33833.15 268.57 17116.14 88888.00 2019-05-19 22:39:42.000 139 33833.18 268.55 17116.18 88888.00 2019-05-19 22:39:43.000 139 33833.21 268.53 17116.17 88888.00 2019-05-19 22:39:44.000 139 33833.16 268.50 17116.14 88888.00 2019-05-19 22:39:45.000 139 33833.11 268.49 17116.09 37917.15 2019-05-19 22:39:46.000 139 33833.12 268.49 17116.06 88888.00 2019-05-19 22:39:47.000 139 33833.11 268.50 17116.07 88888.00 2019-05-19 22:39:48.000 139 33833.14 268.53 17116.05 88888.00 2019-05-19 22:39:49.000 139 33833.10 268.50 17116.02 88888.00 2019-05-19 22:39:50.000 139 33833.11 268.51 17116.03 37917.17 2019-05-19 22:39:51.000 139 33833.11 268.51 17116.08 88888.00 2019-05-19 22:39:52.000 139 33833.09 268.52 17116.10 88888.00 2019-05-19 22:39:53.000 139 33833.07 268.52 17116.08 88888.00 2019-05-19 22:39:54.000 139 33833.07 268.52 17116.08 88888.00 2019-05-19 22:39:55.000 139 33833.10 268.48 17116.02 37917.15 2019-05-19 22:39:56.000 139 33833.10 268.50 17116.05 88888.00 2019-05-19 22:39:57.000 139 33833.09 268.52 17116.06 88888.00 2019-05-19 22:39:58.000 139 33833.12 268.50 17116.06 88888.00 2019-05-19 22:39:59.000 139 33833.10 268.47 17116.06 88888.00 2019-05-19 22:40:00.000 139 33833.06 268.45 17116.07 37917.20 2019-05-19 22:40:01.000 139 33833.09 268.49 17116.04 88888.00 2019-05-19 22:40:02.000 139 33833.09 268.48 17116.05 88888.00 2019-05-19 22:40:03.000 139 33833.08 268.46 17116.04 88888.00 2019-05-19 22:40:04.000 139 33833.08 268.49 17116.06 88888.00 2019-05-19 22:40:05.000 139 33833.05 268.47 17116.06 37917.14 2019-05-19 22:40:06.000 139 33833.08 268.48 17116.05 88888.00 2019-05-19 22:40:07.000 139 33833.11 268.50 17116.06 88888.00 2019-05-19 22:40:08.000 139 33833.12 268.51 17116.01 88888.00 2019-05-19 22:40:09.000 139 33833.13 268.51 17116.01 88888.00 2019-05-19 22:40:10.000 139 33833.14 268.52 17116.06 37917.14 2019-05-19 22:40:11.000 139 33833.12 268.47 17116.07 88888.00 2019-05-19 22:40:12.000 139 33833.08 268.45 17116.06 88888.00 2019-05-19 22:40:13.000 139 33833.05 268.46 17116.07 88888.00 2019-05-19 22:40:14.000 139 33833.11 268.45 17116.04 88888.00 2019-05-19 22:40:15.000 139 33833.15 268.49 17116.03 37917.14 2019-05-19 22:40:16.000 139 33833.11 268.49 17116.06 88888.00 2019-05-19 22:40:17.000 139 33833.10 268.47 17116.12 88888.00 2019-05-19 22:40:18.000 139 33833.11 268.49 17116.10 88888.00 2019-05-19 22:40:19.000 139 33833.13 268.50 17116.11 88888.00 2019-05-19 22:40:20.000 139 33833.10 268.51 17116.14 37917.14 2019-05-19 22:40:21.000 139 33833.10 268.51 17116.09 88888.00 2019-05-19 22:40:22.000 139 33833.14 268.50 17116.11 88888.00 2019-05-19 22:40:23.000 139 33833.18 268.48 17116.13 88888.00 2019-05-19 22:40:24.000 139 33833.21 268.47 17116.11 88888.00 2019-05-19 22:40:25.000 139 33833.20 268.46 17116.11 37917.17 2019-05-19 22:40:26.000 139 33833.19 268.48 17116.12 88888.00 2019-05-19 22:40:27.000 139 33833.22 268.47 17116.14 88888.00 2019-05-19 22:40:28.000 139 33833.19 268.48 17116.09 88888.00 2019-05-19 22:40:29.000 139 33833.14 268.53 17116.10 88888.00 2019-05-19 22:40:30.000 139 33833.13 268.51 17116.12 37917.12 2019-05-19 22:40:31.000 139 33833.16 268.49 17116.04 88888.00 2019-05-19 22:40:32.000 139 33833.20 268.49 17116.08 88888.00 2019-05-19 22:40:33.000 139 33833.19 268.49 17116.10 88888.00 2019-05-19 22:40:34.000 139 33833.19 268.48 17116.07 88888.00 2019-05-19 22:40:35.000 139 33833.21 268.53 17116.10 37917.22 2019-05-19 22:40:36.000 139 33833.24 268.54 17116.10 88888.00 2019-05-19 22:40:37.000 139 33833.21 268.54 17116.10 88888.00 2019-05-19 22:40:38.000 139 33833.22 268.58 17116.13 88888.00 2019-05-19 22:40:39.000 139 33833.25 268.59 17116.13 88888.00 2019-05-19 22:40:40.000 139 33833.27 268.58 17116.09 37917.27 2019-05-19 22:40:41.000 139 33833.23 268.58 17116.07 88888.00 2019-05-19 22:40:42.000 139 33833.24 268.56 17116.08 88888.00 2019-05-19 22:40:43.000 139 33833.27 268.54 17116.06 88888.00 2019-05-19 22:40:44.000 139 33833.23 268.51 17116.07 88888.00 2019-05-19 22:40:45.000 139 33833.21 268.52 17116.07 37917.18 2019-05-19 22:40:46.000 139 33833.22 268.53 17116.05 88888.00 2019-05-19 22:40:47.000 139 33833.23 268.56 17116.05 88888.00 2019-05-19 22:40:48.000 139 33833.25 268.56 17116.05 88888.00 2019-05-19 22:40:49.000 139 33833.22 268.58 17116.04 88888.00 2019-05-19 22:40:50.000 139 33833.22 268.59 17116.02 37917.27 2019-05-19 22:40:51.000 139 33833.26 268.63 17116.05 88888.00 2019-05-19 22:40:52.000 139 33833.27 268.60 17116.06 88888.00 2019-05-19 22:40:53.000 139 33833.28 268.58 17116.04 88888.00 2019-05-19 22:40:54.000 139 33833.27 268.56 17116.04 88888.00 2019-05-19 22:40:55.000 139 33833.31 268.56 17116.07 37917.24 2019-05-19 22:40:56.000 139 33833.31 268.53 17116.06 88888.00 2019-05-19 22:40:57.000 139 33833.30 268.52 17116.03 88888.00 2019-05-19 22:40:58.000 139 33833.29 268.57 17116.02 88888.00 2019-05-19 22:40:59.000 139 33833.29 268.57 17116.01 88888.00 2019-05-19 22:41:00.000 139 33833.32 268.58 17116.05 37917.29 2019-05-19 22:41:01.000 139 33833.33 268.60 17116.03 88888.00 2019-05-19 22:41:02.000 139 33833.34 268.59 17116.07 88888.00 2019-05-19 22:41:03.000 139 33833.34 268.58 17116.12 88888.00 2019-05-19 22:41:04.000 139 33833.34 268.56 17116.06 88888.00 2019-05-19 22:41:05.000 139 33833.36 268.58 17116.08 37917.20 2019-05-19 22:41:06.000 139 33833.41 268.63 17116.05 88888.00 2019-05-19 22:41:07.000 139 33833.44 268.63 17116.08 88888.00 2019-05-19 22:41:08.000 139 33833.40 268.59 17116.08 88888.00 2019-05-19 22:41:09.000 139 33833.41 268.60 17116.06 88888.00 2019-05-19 22:41:10.000 139 33833.41 268.62 17116.09 37917.31 2019-05-19 22:41:11.000 139 33833.44 268.58 17116.07 88888.00 2019-05-19 22:41:12.000 139 33833.47 268.57 17116.04 88888.00 2019-05-19 22:41:13.000 139 33833.46 268.60 17116.05 88888.00 2019-05-19 22:41:14.000 139 33833.47 268.64 17116.09 88888.00 2019-05-19 22:41:15.000 139 33833.48 268.66 17116.07 37917.42 2019-05-19 22:41:16.000 139 33833.49 268.66 17116.08 88888.00 2019-05-19 22:41:17.000 139 33833.50 268.62 17116.05 88888.00 2019-05-19 22:41:18.000 139 33833.48 268.60 17116.04 88888.00 2019-05-19 22:41:19.000 139 33833.47 268.59 17116.05 88888.00 2019-05-19 22:41:20.000 139 33833.48 268.57 17116.07 37917.43 2019-05-19 22:41:21.000 139 33833.52 268.55 17116.08 88888.00 2019-05-19 22:41:22.000 139 33833.51 268.57 17116.04 88888.00 2019-05-19 22:41:23.000 139 33833.52 268.56 17116.01 88888.00 2019-05-19 22:41:24.000 139 33833.53 268.55 17116.02 88888.00 2019-05-19 22:41:25.000 139 33833.57 268.54 17116.03 37917.52 2019-05-19 22:41:26.000 139 33833.59 268.54 17116.01 88888.00 2019-05-19 22:41:27.000 139 33833.62 268.55 17116.01 88888.00 2019-05-19 22:41:28.000 139 33833.63 268.55 17116.00 88888.00 2019-05-19 22:41:29.000 139 33833.63 268.54 17115.98 88888.00 2019-05-19 22:41:30.000 139 33833.61 268.56 17115.95 37917.47 2019-05-19 22:41:31.000 139 33833.63 268.57 17115.98 88888.00 2019-05-19 22:41:32.000 139 33833.60 268.57 17115.98 88888.00 2019-05-19 22:41:33.000 139 33833.57 268.56 17115.98 88888.00 2019-05-19 22:41:34.000 139 33833.56 268.54 17115.97 88888.00 2019-05-19 22:41:35.000 139 33833.55 268.53 17115.98 37917.47 2019-05-19 22:41:36.000 139 33833.58 268.52 17115.98 88888.00 2019-05-19 22:41:37.000 139 33833.59 268.52 17115.96 88888.00 2019-05-19 22:41:38.000 139 33833.57 268.53 17115.97 88888.00 2019-05-19 22:41:39.000 139 33833.57 268.52 17115.99 88888.00 2019-05-19 22:41:40.000 139 33833.62 268.51 17115.97 37917.52 2019-05-19 22:41:41.000 139 33833.62 268.52 17115.99 88888.00 2019-05-19 22:41:42.000 139 33833.64 268.51 17115.99 88888.00 2019-05-19 22:41:43.000 139 33833.63 268.50 17115.99 88888.00 2019-05-19 22:41:44.000 139 33833.64 268.52 17115.99 88888.00 2019-05-19 22:41:45.000 139 33833.71 268.53 17115.97 37917.56 2019-05-19 22:41:46.000 139 33833.71 268.53 17115.92 88888.00 2019-05-19 22:41:47.000 139 33833.71 268.53 17115.94 88888.00 2019-05-19 22:41:48.000 139 33833.70 268.51 17115.97 88888.00 2019-05-19 22:41:49.000 139 33833.71 268.50 17116.00 88888.00 2019-05-19 22:41:50.000 139 33833.72 268.49 17116.02 37917.58 2019-05-19 22:41:51.000 139 33833.72 268.47 17116.05 88888.00 2019-05-19 22:41:52.000 139 33833.72 268.48 17116.05 88888.00 2019-05-19 22:41:53.000 139 33833.74 268.51 17116.02 88888.00 2019-05-19 22:41:54.000 139 33833.73 268.51 17116.02 88888.00 2019-05-19 22:41:55.000 139 33833.74 268.45 17115.99 37917.62 2019-05-19 22:41:56.000 139 33833.79 268.49 17116.01 88888.00 2019-05-19 22:41:57.000 139 33833.77 268.47 17116.04 88888.00 2019-05-19 22:41:58.000 139 33833.78 268.43 17116.04 88888.00 2019-05-19 22:41:59.000 139 33833.84 268.47 17116.01 88888.00 2019-05-19 22:42:00.000 139 33833.87 268.50 17116.01 37917.67 2019-05-19 22:42:01.000 139 33833.90 268.48 17116.00 88888.00 2019-05-19 22:42:02.000 139 33833.90 268.52 17116.02 88888.00 2019-05-19 22:42:03.000 139 33833.89 268.52 17115.98 88888.00 2019-05-19 22:42:04.000 139 33833.87 268.55 17115.97 88888.00 2019-05-19 22:42:05.000 139 33833.87 268.52 17115.98 37917.76 2019-05-19 22:42:06.000 139 33833.89 268.46 17115.96 88888.00 2019-05-19 22:42:07.000 139 33833.98 268.46 17115.92 88888.00 2019-05-19 22:42:08.000 139 33833.95 268.49 17115.92 88888.00 2019-05-19 22:42:09.000 139 33833.94 268.51 17115.94 88888.00 2019-05-19 22:42:10.000 139 33833.95 268.47 17115.97 37917.81 2019-05-19 22:42:11.000 139 33833.94 268.46 17115.98 88888.00 2019-05-19 22:42:12.000 139 33833.94 268.47 17115.97 88888.00 2019-05-19 22:42:13.000 139 33833.95 268.48 17115.99 88888.00 2019-05-19 22:42:14.000 139 33833.94 268.47 17116.00 88888.00 2019-05-19 22:42:15.000 139 33833.94 268.43 17116.00 37917.86 2019-05-19 22:42:16.000 139 33833.95 268.47 17116.01 88888.00 2019-05-19 22:42:17.000 139 33833.97 268.47 17116.02 88888.00 2019-05-19 22:42:18.000 139 33833.98 268.49 17116.05 88888.00 2019-05-19 22:42:19.000 139 33833.98 268.46 17116.02 88888.00 2019-05-19 22:42:20.000 139 33833.95 268.42 17116.01 37917.81 2019-05-19 22:42:21.000 139 33833.92 268.41 17115.99 88888.00 2019-05-19 22:42:22.000 139 33833.95 268.38 17116.01 88888.00 2019-05-19 22:42:23.000 139 33833.99 268.36 17115.99 88888.00 2019-05-19 22:42:24.000 139 33833.99 268.38 17116.01 88888.00 2019-05-19 22:42:25.000 139 33833.98 268.37 17116.02 37917.82 2019-05-19 22:42:26.000 139 33833.99 268.37 17115.96 88888.00 2019-05-19 22:42:27.000 139 33834.01 268.37 17115.95 88888.00 2019-05-19 22:42:28.000 139 33833.98 268.36 17115.95 88888.00 2019-05-19 22:42:29.000 139 33833.94 268.34 17115.93 88888.00 2019-05-19 22:42:30.000 139 33833.93 268.35 17115.93 37917.79 2019-05-19 22:42:31.000 139 33833.93 268.35 17115.97 88888.00 2019-05-19 22:42:32.000 139 33833.95 268.37 17115.95 88888.00 2019-05-19 22:42:33.000 139 33833.98 268.37 17115.90 88888.00 2019-05-19 22:42:34.000 139 33833.99 268.34 17115.93 88888.00 2019-05-19 22:42:35.000 139 33833.94 268.36 17115.96 37917.82 2019-05-19 22:42:36.000 139 33833.96 268.41 17115.96 88888.00 2019-05-19 22:42:37.000 139 33833.97 268.43 17115.97 88888.00 2019-05-19 22:42:38.000 139 33833.96 268.43 17116.00 88888.00 2019-05-19 22:42:39.000 139 33833.93 268.36 17116.02 88888.00 2019-05-19 22:42:40.000 139 33833.92 268.36 17116.01 37917.79 2019-05-19 22:42:41.000 139 33833.94 268.36 17116.05 88888.00 2019-05-19 22:42:42.000 139 33833.92 268.36 17116.00 88888.00 2019-05-19 22:42:43.000 139 33833.94 268.35 17116.00 88888.00 2019-05-19 22:42:44.000 139 33833.92 268.34 17116.00 88888.00 2019-05-19 22:42:45.000 139 33833.94 268.31 17116.05 37917.77 2019-05-19 22:42:46.000 139 33833.94 268.29 17116.03 88888.00 2019-05-19 22:42:47.000 139 33833.95 268.31 17116.05 88888.00 2019-05-19 22:42:48.000 139 33833.91 268.31 17116.01 88888.00 2019-05-19 22:42:49.000 139 33833.92 268.30 17115.97 88888.00 2019-05-19 22:42:50.000 139 33833.95 268.32 17116.01 37917.83 2019-05-19 22:42:51.000 139 33833.91 268.38 17116.02 88888.00 2019-05-19 22:42:52.000 139 33833.89 268.50 17116.00 88888.00 2019-05-19 22:42:53.000 139 33833.88 268.50 17115.98 88888.00 2019-05-19 22:42:54.000 139 33833.87 268.47 17115.96 88888.00 2019-05-19 22:42:55.000 139 33833.91 268.48 17115.97 37917.74 2019-05-19 22:42:56.000 139 33833.88 268.45 17115.98 88888.00 2019-05-19 22:42:57.000 139 33833.85 268.43 17115.99 88888.00 2019-05-19 22:42:58.000 139 33833.88 268.46 17116.00 88888.00 2019-05-19 22:42:59.000 139 33833.85 268.45 17115.98 88888.00 2019-05-19 22:43:00.000 139 33833.85 268.45 17116.00 37917.79 2019-05-19 22:43:01.000 139 33833.85 268.46 17116.02 88888.00 2019-05-19 22:43:02.000 139 33833.84 268.43 17116.01 88888.00 2019-05-19 22:43:03.000 139 33833.86 268.45 17115.98 88888.00 2019-05-19 22:43:04.000 139 33833.87 268.45 17115.97 88888.00 2019-05-19 22:43:05.000 139 33833.84 268.43 17115.94 37917.74 2019-05-19 22:43:06.000 139 33833.77 268.42 17115.97 88888.00 2019-05-19 22:43:07.000 139 33833.79 268.41 17115.98 88888.00 2019-05-19 22:43:08.000 139 33833.84 268.41 17115.99 88888.00 2019-05-19 22:43:09.000 139 33833.85 268.44 17116.00 88888.00 2019-05-19 22:43:10.000 139 33833.81 268.43 17115.97 37917.77 2019-05-19 22:43:11.000 139 33833.84 268.43 17115.96 88888.00 2019-05-19 22:43:12.000 139 33833.83 268.41 17116.00 88888.00 2019-05-19 22:43:13.000 139 33833.80 268.39 17116.02 88888.00 2019-05-19 22:43:14.000 139 33833.79 268.40 17116.03 88888.00 2019-05-19 22:43:15.000 139 33833.79 268.42 17115.99 37917.75 2019-05-19 22:43:16.000 139 33833.82 268.36 17115.96 88888.00 2019-05-19 22:43:17.000 139 33833.84 268.37 17115.99 88888.00 2019-05-19 22:43:18.000 139 33833.80 268.36 17115.99 88888.00 2019-05-19 22:43:19.000 139 33833.79 268.37 17116.03 88888.00 2019-05-19 22:43:20.000 139 33833.81 268.42 17116.04 37917.65 2019-05-19 22:43:21.000 139 33833.79 268.40 17116.03 88888.00 2019-05-19 22:43:22.000 139 33833.81 268.42 17116.01 88888.00 2019-05-19 22:43:23.000 139 33833.81 268.41 17116.04 88888.00 2019-05-19 22:43:24.000 139 33833.81 268.37 17116.04 88888.00 2019-05-19 22:43:25.000 139 33833.81 268.35 17116.03 37917.67 2019-05-19 22:43:26.000 139 33833.83 268.37 17116.03 88888.00 2019-05-19 22:43:27.000 139 33833.81 268.40 17116.03 88888.00 2019-05-19 22:43:28.000 139 33833.80 268.34 17116.03 88888.00 2019-05-19 22:43:29.000 139 33833.76 268.34 17116.00 88888.00 2019-05-19 22:43:30.000 139 33833.75 268.36 17115.99 37917.67 2019-05-19 22:43:31.000 139 33833.74 268.34 17115.98 88888.00 2019-05-19 22:43:32.000 139 33833.77 268.35 17116.00 88888.00 2019-05-19 22:43:33.000 139 33833.72 268.35 17116.01 88888.00 2019-05-19 22:43:34.000 139 33833.71 268.34 17115.99 88888.00 2019-05-19 22:43:35.000 139 33833.80 268.37 17116.01 37917.56 2019-05-19 22:43:36.000 139 33833.82 268.42 17116.00 88888.00 2019-05-19 22:43:37.000 139 33833.80 268.40 17115.99 88888.00 2019-05-19 22:43:38.000 139 33833.81 268.43 17115.98 88888.00 2019-05-19 22:43:39.000 139 33833.82 268.45 17115.99 88888.00 2019-05-19 22:43:40.000 139 33833.81 268.37 17116.04 37917.71 2019-05-19 22:43:41.000 139 33833.82 268.32 17115.99 88888.00 2019-05-19 22:43:42.000 139 33833.82 268.37 17116.02 88888.00 2019-05-19 22:43:43.000 139 33833.78 268.37 17115.99 88888.00 2019-05-19 22:43:44.000 139 33833.81 268.40 17115.96 88888.00 2019-05-19 22:43:45.000 139 33833.79 268.41 17115.98 37917.64 2019-05-19 22:43:46.000 139 33833.79 268.38 17115.97 88888.00 2019-05-19 22:43:47.000 139 33833.78 268.40 17115.96 88888.00 2019-05-19 22:43:48.000 139 33833.78 268.44 17116.01 88888.00 2019-05-19 22:43:49.000 139 33833.77 268.46 17116.01 88888.00 2019-05-19 22:43:50.000 139 33833.78 268.53 17116.01 37917.75 2019-05-19 22:43:51.000 139 33833.78 268.60 17116.00 88888.00 2019-05-19 22:43:52.000 139 33833.80 268.58 17115.97 88888.00 2019-05-19 22:43:53.000 139 33833.79 268.58 17116.00 88888.00 2019-05-19 22:43:54.000 139 33833.80 268.59 17115.98 88888.00 2019-05-19 22:43:55.000 139 33833.81 268.58 17116.01 37917.74 2019-05-19 22:43:56.000 139 33833.82 268.58 17116.05 88888.00 2019-05-19 22:43:57.000 139 33833.85 268.57 17116.01 88888.00 2019-05-19 22:43:58.000 139 33833.83 268.58 17115.97 88888.00 2019-05-19 22:43:59.000 139 33833.86 268.59 17115.98 88888.00 2019-05-19 22:44:00.000 139 33833.85 268.56 17115.96 37917.70 2019-05-19 22:44:01.000 139 33833.83 268.55 17115.94 88888.00 2019-05-19 22:44:02.000 139 33833.81 268.56 17115.97 88888.00 2019-05-19 22:44:03.000 139 33833.80 268.55 17116.00 88888.00 2019-05-19 22:44:04.000 139 33833.80 268.49 17116.03 88888.00 2019-05-19 22:44:05.000 139 33833.82 268.46 17116.04 37917.67 2019-05-19 22:44:06.000 139 33833.78 268.44 17116.05 88888.00 2019-05-19 22:44:07.000 139 33833.81 268.46 17116.02 88888.00 2019-05-19 22:44:08.000 139 33833.81 268.44 17116.00 88888.00 2019-05-19 22:44:09.000 139 33833.86 268.45 17116.00 88888.00 2019-05-19 22:44:10.000 139 33833.87 268.47 17116.01 37917.67 2019-05-19 22:44:11.000 139 33833.88 268.50 17116.02 88888.00 2019-05-19 22:44:12.000 139 33833.87 268.49 17115.98 88888.00 2019-05-19 22:44:13.000 139 33833.89 268.49 17116.04 88888.00 2019-05-19 22:44:14.000 139 33833.86 268.53 17116.09 88888.00 2019-05-19 22:44:15.000 139 33833.81 268.54 17116.08 37917.71 2019-05-19 22:44:16.000 139 33833.80 268.52 17116.04 88888.00 2019-05-19 22:44:17.000 139 33833.83 268.51 17116.02 88888.00 2019-05-19 22:44:18.000 139 33833.87 268.52 17116.05 88888.00 2019-05-19 22:44:19.000 139 33833.85 268.51 17116.07 88888.00 2019-05-19 22:44:20.000 139 33833.82 268.50 17116.06 37917.74 2019-05-19 22:44:21.000 139 33833.89 268.50 17116.08 88888.00 2019-05-19 22:44:22.000 139 33833.90 268.48 17116.05 88888.00 2019-05-19 22:44:23.000 139 33833.86 268.49 17116.06 88888.00 2019-05-19 22:44:24.000 139 33833.85 268.49 17116.08 88888.00 2019-05-19 22:44:25.000 139 33833.90 268.49 17116.08 37917.74 2019-05-19 22:44:26.000 139 33833.91 268.48 17116.07 88888.00 2019-05-19 22:44:27.000 139 33833.93 268.50 17116.04 88888.00 2019-05-19 22:44:28.000 139 33833.90 268.51 17116.06 88888.00 2019-05-19 22:44:29.000 139 33833.89 268.47 17116.09 88888.00 2019-05-19 22:44:30.000 139 33833.92 268.47 17116.08 37917.69 2019-05-19 22:44:31.000 139 33833.89 268.48 17116.08 88888.00 2019-05-19 22:44:32.000 139 33833.85 268.46 17116.08 88888.00 2019-05-19 22:44:33.000 139 33833.87 268.47 17116.06 88888.00 2019-05-19 22:44:34.000 139 33833.85 268.45 17116.04 88888.00 2019-05-19 22:44:35.000 139 33833.87 268.47 17116.05 37917.81 2019-05-19 22:44:36.000 139 33833.88 268.46 17116.06 88888.00 2019-05-19 22:44:37.000 139 33833.87 268.48 17116.01 88888.00 2019-05-19 22:44:38.000 139 33833.86 268.48 17115.99 88888.00 2019-05-19 22:44:39.000 139 33833.88 268.45 17116.05 88888.00 2019-05-19 22:44:40.000 139 33833.86 268.43 17116.06 37917.77 2019-05-19 22:44:41.000 139 33833.84 268.46 17116.05 88888.00 2019-05-19 22:44:42.000 139 33833.87 268.52 17116.07 88888.00 2019-05-19 22:44:43.000 139 33833.88 268.52 17116.06 88888.00 2019-05-19 22:44:44.000 139 33833.88 268.50 17116.04 88888.00 2019-05-19 22:44:45.000 139 33833.94 268.53 17116.06 37917.75 2019-05-19 22:44:46.000 139 33833.93 268.52 17116.02 88888.00 2019-05-19 22:44:47.000 139 33833.92 268.54 17115.98 88888.00 2019-05-19 22:44:48.000 139 33833.92 268.50 17115.95 88888.00 2019-05-19 22:44:49.000 139 33833.88 268.47 17115.98 88888.00 2019-05-19 22:44:50.000 139 33833.90 268.47 17115.98 37917.76 2019-05-19 22:44:51.000 139 33833.90 268.43 17116.03 88888.00 2019-05-19 22:44:52.000 139 33833.89 268.31 17116.01 88888.00 2019-05-19 22:44:53.000 139 33833.88 268.35 17116.02 88888.00 2019-05-19 22:44:54.000 139 33833.88 268.43 17116.06 88888.00 2019-05-19 22:44:55.000 139 33833.89 268.42 17116.02 37917.74 2019-05-19 22:44:56.000 139 33833.90 268.44 17115.98 88888.00 2019-05-19 22:44:57.000 139 33833.91 268.46 17115.97 88888.00 2019-05-19 22:44:58.000 139 33833.91 268.46 17115.97 88888.00 2019-05-19 22:44:59.000 139 33833.90 268.47 17115.98 88888.00 2019-05-19 22:45:00.000 139 33833.90 268.44 17115.99 37917.68 2019-05-19 22:45:01.000 139 33833.89 268.42 17115.95 88888.00 2019-05-19 22:45:02.000 139 33833.88 268.42 17115.92 88888.00 2019-05-19 22:45:03.000 139 33833.87 268.42 17115.97 88888.00 2019-05-19 22:45:04.000 139 33833.90 268.43 17115.94 88888.00 2019-05-19 22:45:05.000 139 33833.85 268.43 17115.88 37917.79 2019-05-19 22:45:06.000 139 33833.85 268.50 17115.89 88888.00 2019-05-19 22:45:07.000 139 33833.89 268.47 17115.92 88888.00 2019-05-19 22:45:08.000 139 33833.89 268.43 17115.95 88888.00 2019-05-19 22:45:09.000 139 33833.84 268.44 17115.96 88888.00 2019-05-19 22:45:10.000 139 33833.82 268.45 17115.93 37917.77 2019-05-19 22:45:11.000 139 33833.84 268.42 17115.92 88888.00 2019-05-19 22:45:12.000 139 33833.86 268.47 17115.92 88888.00 2019-05-19 22:45:13.000 139 33833.89 268.51 17115.89 88888.00 2019-05-19 22:45:14.000 139 33833.87 268.51 17115.92 88888.00 2019-05-19 22:45:15.000 139 33833.89 268.49 17115.95 37917.72 2019-05-19 22:45:16.000 139 33833.88 268.47 17115.91 88888.00 2019-05-19 22:45:17.000 139 33833.90 268.47 17115.94 88888.00 2019-05-19 22:45:18.000 139 33833.92 268.55 17115.93 88888.00 2019-05-19 22:45:19.000 139 33833.92 268.60 17115.92 88888.00 2019-05-19 22:45:20.000 139 33833.92 268.60 17115.95 37917.83 2019-05-19 22:45:21.000 139 33833.96 268.62 17115.96 88888.00 2019-05-19 22:45:22.000 139 33833.95 268.62 17115.98 88888.00 2019-05-19 22:45:23.000 139 33833.89 268.54 17115.96 88888.00 2019-05-19 22:45:24.000 139 33833.86 268.43 17115.95 88888.00 2019-05-19 22:45:25.000 139 33833.84 268.42 17115.96 37917.75 2019-05-19 22:45:26.000 139 33833.84 268.47 17115.97 88888.00 2019-05-19 22:45:27.000 139 33833.82 268.48 17115.98 88888.00 2019-05-19 22:45:28.000 139 33833.80 268.50 17115.96 88888.00 2019-05-19 22:45:29.000 139 33833.78 268.47 17115.93 88888.00 2019-05-19 22:45:30.000 139 33833.77 268.48 17115.96 37917.72 2019-05-19 22:45:31.000 139 33833.76 268.49 17115.95 88888.00 2019-05-19 22:45:32.000 139 33833.78 268.50 17115.94 88888.00 2019-05-19 22:45:33.000 139 33833.75 268.51 17115.96 88888.00 2019-05-19 22:45:34.000 139 33833.73 268.50 17115.99 88888.00 2019-05-19 22:45:35.000 139 33833.73 268.53 17115.97 37917.68 2019-05-19 22:45:36.000 139 33833.75 268.54 17115.95 88888.00 2019-05-19 22:45:37.000 139 33833.75 268.55 17115.94 88888.00 2019-05-19 22:45:38.000 139 33833.80 268.51 17115.93 88888.00 2019-05-19 22:45:39.000 139 33833.80 268.49 17115.91 88888.00 2019-05-19 22:45:40.000 139 33833.76 268.47 17115.90 37917.74 2019-05-19 22:45:41.000 139 33833.74 268.49 17115.93 88888.00 2019-05-19 22:45:42.000 139 33833.76 268.49 17115.96 88888.00 2019-05-19 22:45:43.000 139 33833.76 268.50 17115.95 88888.00 2019-05-19 22:45:44.000 139 33833.75 268.50 17115.94 88888.00 2019-05-19 22:45:45.000 139 33833.75 268.51 17115.90 37917.68 2019-05-19 22:45:46.000 139 33833.72 268.52 17115.95 88888.00 2019-05-19 22:45:47.000 139 33833.72 268.56 17115.96 88888.00 2019-05-19 22:45:48.000 139 33833.72 268.56 17115.92 88888.00 2019-05-19 22:45:49.000 139 33833.71 268.56 17115.90 88888.00 2019-05-19 22:45:50.000 139 33833.68 268.52 17115.93 37917.62 2019-05-19 22:45:51.000 139 33833.72 268.56 17115.95 88888.00 2019-05-19 22:45:52.000 139 33833.73 268.58 17115.98 88888.00 2019-05-19 22:45:53.000 139 33833.74 268.56 17115.99 88888.00 2019-05-19 22:45:54.000 139 33833.73 268.52 17115.97 88888.00 2019-05-19 22:45:55.000 139 33833.72 268.58 17115.95 37917.52 2019-05-19 22:45:56.000 139 33833.73 268.54 17115.96 88888.00 2019-05-19 22:45:57.000 139 33833.71 268.51 17115.95 88888.00 2019-05-19 22:45:58.000 139 33833.70 268.54 17115.94 88888.00 2019-05-19 22:45:59.000 139 33833.68 268.49 17115.96 88888.00 2019-05-19 22:46:00.000 139 33833.69 268.48 17116.01 37917.60 2019-05-19 22:46:01.000 139 33833.71 268.49 17115.99 88888.00 2019-05-19 22:46:02.000 139 33833.71 268.55 17115.97 88888.00 2019-05-19 22:46:03.000 139 33833.68 268.59 17116.01 88888.00 2019-05-19 22:46:04.000 139 33833.69 268.58 17116.02 88888.00 2019-05-19 22:46:05.000 139 33833.66 268.53 17115.97 37917.57 2019-05-19 22:46:06.000 139 33833.61 268.54 17115.96 88888.00 2019-05-19 22:46:07.000 139 33833.57 268.57 17115.97 88888.00 2019-05-19 22:46:08.000 139 33833.57 268.50 17115.97 88888.00 2019-05-19 22:46:09.000 139 33833.59 268.54 17115.98 88888.00 2019-05-19 22:46:10.000 139 33833.59 268.55 17115.99 37917.53 2019-05-19 22:46:11.000 139 33833.59 268.58 17116.03 88888.00 2019-05-19 22:46:12.000 139 33833.58 268.61 17116.03 88888.00 2019-05-19 22:46:13.000 139 33833.56 268.62 17116.03 88888.00 2019-05-19 22:46:14.000 139 33833.60 268.67 17116.03 88888.00 2019-05-19 22:46:15.000 139 33833.60 268.69 17115.99 37917.43 2019-05-19 22:46:16.000 139 33833.57 268.69 17115.97 88888.00 2019-05-19 22:46:17.000 139 33833.55 268.72 17115.98 88888.00 2019-05-19 22:46:18.000 139 33833.51 268.71 17115.99 88888.00 2019-05-19 22:46:19.000 139 33833.51 268.69 17115.98 88888.00 2019-05-19 22:46:20.000 139 33833.50 268.73 17115.95 37917.42 2019-05-19 22:46:21.000 139 33833.49 268.76 17115.99 88888.00 2019-05-19 22:46:22.000 139 33833.46 268.72 17115.99 88888.00 2019-05-19 22:46:23.000 139 33833.42 268.63 17115.98 88888.00 2019-05-19 22:46:24.000 139 33833.41 268.62 17115.96 88888.00 2019-05-19 22:46:25.000 139 33833.43 268.66 17115.96 37917.47 2019-05-19 22:46:26.000 139 33833.41 268.69 17115.99 88888.00 2019-05-19 22:46:27.000 139 33833.43 268.66 17115.98 88888.00 2019-05-19 22:46:28.000 139 33833.38 268.65 17115.98 88888.00 2019-05-19 22:46:29.000 139 33833.40 268.61 17116.01 88888.00 2019-05-19 22:46:30.000 139 33833.38 268.62 17115.99 37917.36 2019-05-19 22:46:31.000 139 33833.36 268.62 17116.01 88888.00 2019-05-19 22:46:32.000 139 33833.33 268.65 17116.03 88888.00 2019-05-19 22:46:33.000 139 33833.30 268.67 17116.01 88888.00 2019-05-19 22:46:34.000 139 33833.32 268.67 17116.03 88888.00 2019-05-19 22:46:35.000 139 33833.28 268.65 17116.00 37917.29 2019-05-19 22:46:36.000 139 33833.25 268.68 17116.04 88888.00 2019-05-19 22:46:37.000 139 33833.28 268.70 17116.04 88888.00 2019-05-19 22:46:38.000 139 33833.30 268.68 17116.07 88888.00 2019-05-19 22:46:39.000 139 33833.31 268.67 17116.05 88888.00 2019-05-19 22:46:40.000 139 33833.30 268.67 17116.02 37917.21 2019-05-19 22:46:41.000 139 33833.27 268.69 17116.05 88888.00 2019-05-19 22:46:42.000 139 33833.24 268.69 17116.04 88888.00 2019-05-19 22:46:43.000 139 33833.22 268.67 17115.98 88888.00 2019-05-19 22:46:44.000 139 33833.24 268.68 17116.03 88888.00 2019-05-19 22:46:45.000 139 33833.25 268.72 17116.05 37917.19 2019-05-19 22:46:46.000 139 33833.22 268.75 17116.06 88888.00 2019-05-19 22:46:47.000 139 33833.25 268.74 17116.09 88888.00 2019-05-19 22:46:48.000 139 33833.24 268.73 17116.09 88888.00 2019-05-19 22:46:49.000 139 33833.19 268.75 17116.08 88888.00 2019-05-19 22:46:50.000 139 33833.20 268.71 17116.06 37917.10 2019-05-19 22:46:51.000 139 33833.21 268.73 17116.10 88888.00 2019-05-19 22:46:52.000 139 33833.19 268.79 17116.09 88888.00 2019-05-19 22:46:53.000 139 33833.17 268.77 17116.06 88888.00 2019-05-19 22:46:54.000 139 33833.17 268.79 17116.09 88888.00 2019-05-19 22:46:55.000 139 33833.12 268.76 17116.09 37917.01 2019-05-19 22:46:56.000 139 33833.12 268.72 17116.13 88888.00 2019-05-19 22:46:57.000 139 33833.12 268.69 17116.12 88888.00 2019-05-19 22:46:58.000 139 33833.11 268.67 17116.09 88888.00 2019-05-19 22:46:59.000 139 33833.12 268.71 17116.06 88888.00 2019-05-19 22:47:00.000 139 33833.09 268.75 17116.08 37917.10 2019-05-19 22:47:01.000 139 33833.05 268.71 17116.05 88888.00 2019-05-19 22:47:02.000 139 33833.07 268.73 17116.04 88888.00 2019-05-19 22:47:03.000 139 33833.05 268.72 17116.05 88888.00 2019-05-19 22:47:04.000 139 33832.99 268.69 17116.04 88888.00 2019-05-19 22:47:05.000 139 33832.98 268.71 17116.08 37916.95 2019-05-19 22:47:06.000 139 33832.96 268.69 17116.12 88888.00 2019-05-19 22:47:07.000 139 33832.92 268.67 17116.09 88888.00 2019-05-19 22:47:08.000 139 33832.90 268.66 17116.10 88888.00 2019-05-19 22:47:09.000 139 33832.90 268.71 17116.13 88888.00 2019-05-19 22:47:10.000 139 33832.86 268.71 17116.13 37916.93 2019-05-19 22:47:11.000 139 33832.82 268.69 17116.06 88888.00 2019-05-19 22:47:12.000 139 33832.82 268.70 17116.04 88888.00 2019-05-19 22:47:13.000 139 33832.82 268.74 17116.08 88888.00 2019-05-19 22:47:14.000 139 33832.81 268.75 17116.11 88888.00 2019-05-19 22:47:15.000 139 33832.82 268.74 17116.08 37916.85 2019-05-19 22:47:16.000 139 33832.81 268.74 17116.10 88888.00 2019-05-19 22:47:17.000 139 33832.77 268.74 17116.13 88888.00 2019-05-19 22:47:18.000 139 33832.75 268.71 17116.09 88888.00 2019-05-19 22:47:19.000 139 33832.73 268.70 17116.10 88888.00 2019-05-19 22:47:20.000 139 33832.70 268.70 17116.08 37916.81 2019-05-19 22:47:21.000 139 33832.75 268.73 17116.07 88888.00 2019-05-19 22:47:22.000 139 33832.74 268.77 17116.06 88888.00 2019-05-19 22:47:23.000 139 33832.71 268.77 17116.05 88888.00 2019-05-19 22:47:24.000 139 33832.67 268.75 17116.06 88888.00 2019-05-19 22:47:25.000 139 33832.65 268.75 17116.08 37916.71 2019-05-19 22:47:26.000 139 33832.63 268.74 17116.04 88888.00 2019-05-19 22:47:27.000 139 33832.66 268.73 17116.06 88888.00 2019-05-19 22:47:28.000 139 33832.62 268.68 17116.01 88888.00 2019-05-19 22:47:29.000 139 33832.61 268.69 17116.06 88888.00 2019-05-19 22:47:30.000 139 33832.63 268.72 17116.06 37916.56 2019-05-19 22:47:31.000 139 33832.63 268.71 17116.07 88888.00 2019-05-19 22:47:32.000 139 33832.60 268.68 17116.07 88888.00 2019-05-19 22:47:33.000 139 33832.59 268.71 17116.05 88888.00 2019-05-19 22:47:34.000 139 33832.53 268.73 17116.05 88888.00 2019-05-19 22:47:35.000 139 33832.51 268.73 17116.10 37916.65 2019-05-19 22:47:36.000 139 33832.49 268.74 17116.10 88888.00 2019-05-19 22:47:37.000 139 33832.49 268.75 17116.09 88888.00 2019-05-19 22:47:38.000 139 33832.48 268.78 17116.08 88888.00 2019-05-19 22:47:39.000 139 33832.46 268.76 17116.06 88888.00 2019-05-19 22:47:40.000 139 33832.46 268.74 17116.06 37916.57 2019-05-19 22:47:41.000 139 33832.43 268.75 17116.03 88888.00 2019-05-19 22:47:42.000 139 33832.44 268.73 17116.05 88888.00 2019-05-19 22:47:43.000 139 33832.40 268.74 17116.09 88888.00 2019-05-19 22:47:44.000 139 33832.40 268.71 17116.08 88888.00 2019-05-19 22:47:45.000 139 33832.43 268.72 17116.08 37916.46 2019-05-19 22:47:46.000 139 33832.38 268.71 17116.08 88888.00 2019-05-19 22:47:47.000 139 33832.36 268.74 17116.07 88888.00 2019-05-19 22:47:48.000 139 33832.34 268.75 17116.07 88888.00 2019-05-19 22:47:49.000 139 33832.33 268.75 17116.06 88888.00 2019-05-19 22:47:50.000 139 33832.32 268.77 17116.06 37916.38 2019-05-19 22:47:51.000 139 33832.31 268.83 17116.09 88888.00 2019-05-19 22:47:52.000 139 33832.31 268.92 17116.11 88888.00 2019-05-19 22:47:53.000 139 33832.32 268.92 17116.13 88888.00 2019-05-19 22:47:54.000 139 33832.33 268.92 17116.14 88888.00 2019-05-19 22:47:55.000 139 33832.28 268.94 17116.14 37916.36 2019-05-19 22:47:56.000 139 33832.27 268.96 17116.14 88888.00 2019-05-19 22:47:57.000 139 33832.25 268.98 17116.13 88888.00 2019-05-19 22:47:58.000 139 33832.27 268.97 17116.17 88888.00 2019-05-19 22:47:59.000 139 33832.22 268.95 17116.17 88888.00 2019-05-19 22:48:00.000 139 33832.22 268.96 17116.18 37916.33 2019-05-19 22:48:01.000 139 33832.23 268.94 17116.16 88888.00 2019-05-19 22:48:02.000 139 33832.16 268.95 17116.11 88888.00 2019-05-19 22:48:03.000 139 33832.13 268.95 17116.11 88888.00 2019-05-19 22:48:04.000 139 33832.10 268.97 17116.08 88888.00 2019-05-19 22:48:05.000 139 33832.08 268.99 17116.08 37916.20 2019-05-19 22:48:06.000 139 33832.08 269.01 17116.11 88888.00 2019-05-19 22:48:07.000 139 33832.08 269.01 17116.14 88888.00 2019-05-19 22:48:08.000 139 33832.05 268.98 17116.12 88888.00 2019-05-19 22:48:09.000 139 33832.07 268.97 17116.13 88888.00 2019-05-19 22:48:10.000 139 33832.10 268.97 17116.13 37916.28 2019-05-19 22:48:11.000 139 33832.06 268.99 17116.11 88888.00 2019-05-19 22:48:12.000 139 33832.02 269.00 17116.10 88888.00 2019-05-19 22:48:13.000 139 33831.98 269.00 17116.11 88888.00 2019-05-19 22:48:14.000 139 33831.93 269.01 17116.14 88888.00 2019-05-19 22:48:15.000 139 33831.96 269.03 17116.14 37916.12 2019-05-19 22:48:16.000 139 33831.98 269.02 17116.09 88888.00 2019-05-19 22:48:17.000 139 33831.97 269.05 17116.10 88888.00 2019-05-19 22:48:18.000 139 33831.95 269.08 17116.12 88888.00 2019-05-19 22:48:19.000 139 33831.96 269.07 17116.14 88888.00 2019-05-19 22:48:20.000 139 33831.93 269.05 17116.15 37916.03 2019-05-19 22:48:21.000 139 33831.93 269.05 17116.12 88888.00 2019-05-19 22:48:22.000 139 33831.89 269.04 17116.13 88888.00 2019-05-19 22:48:23.000 139 33831.88 269.00 17116.15 88888.00 2019-05-19 22:48:24.000 139 33831.84 269.02 17116.12 88888.00 2019-05-19 22:48:25.000 139 33831.88 269.06 17116.13 37916.06 2019-05-19 22:48:26.000 139 33831.85 269.07 17116.14 88888.00 2019-05-19 22:48:27.000 139 33831.85 269.08 17116.15 88888.00 2019-05-19 22:48:28.000 139 33831.85 269.12 17116.10 88888.00 2019-05-19 22:48:29.000 139 33831.86 269.13 17116.17 88888.00 2019-05-19 22:48:30.000 139 33831.83 269.10 17116.16 37915.93 2019-05-19 22:48:31.000 139 33831.78 269.14 17116.15 88888.00 2019-05-19 22:48:32.000 139 33831.77 269.14 17116.14 88888.00 2019-05-19 22:48:33.000 139 33831.74 269.11 17116.18 88888.00 2019-05-19 22:48:34.000 139 33831.76 269.07 17116.22 88888.00 2019-05-19 22:48:35.000 139 33831.73 269.08 17116.21 37915.95 2019-05-19 22:48:36.000 139 33831.69 269.10 17116.22 88888.00 2019-05-19 22:48:37.000 139 33831.70 269.14 17116.24 88888.00 2019-05-19 22:48:38.000 139 33831.67 269.13 17116.21 88888.00 2019-05-19 22:48:39.000 139 33831.64 269.14 17116.17 88888.00 2019-05-19 22:48:40.000 139 33831.66 269.07 17116.15 37915.78 2019-05-19 22:48:41.000 139 33831.65 269.10 17116.15 88888.00 2019-05-19 22:48:42.000 139 33831.64 269.14 17116.20 88888.00 2019-05-19 22:48:43.000 139 33831.59 269.11 17116.22 88888.00 2019-05-19 22:48:44.000 139 33831.57 269.10 17116.20 88888.00 2019-05-19 22:48:45.000 139 33831.56 269.16 17116.18 37915.85 2019-05-19 22:48:46.000 139 33831.55 269.15 17116.20 88888.00 2019-05-19 22:48:47.000 139 33831.52 269.18 17116.23 88888.00 2019-05-19 22:48:48.000 139 33831.49 269.14 17116.24 88888.00 2019-05-19 22:48:49.000 139 33831.45 269.13 17116.27 88888.00 2019-05-19 22:48:50.000 139 33831.44 269.14 17116.23 37915.71 2019-05-19 22:48:51.000 139 33831.38 269.14 17116.23 88888.00 2019-05-19 22:48:52.000 139 33831.33 269.14 17116.25 88888.00 2019-05-19 22:48:53.000 139 33831.33 269.12 17116.24 88888.00 2019-05-19 22:48:54.000 139 33831.32 269.13 17116.20 88888.00 2019-05-19 22:48:55.000 139 33831.32 269.16 17116.21 37915.60 2019-05-19 22:48:56.000 139 33831.31 269.13 17116.19 88888.00 2019-05-19 22:48:57.000 139 33831.31 269.14 17116.19 88888.00 2019-05-19 22:48:58.000 139 33831.32 269.18 17116.20 88888.00 2019-05-19 22:48:59.000 139 33831.29 269.16 17116.19 88888.00 2019-05-19 22:49:00.000 139 33831.29 269.17 17116.17 37915.60 2019-05-19 22:49:01.000 139 33831.29 269.16 17116.15 88888.00 2019-05-19 22:49:02.000 139 33831.26 269.17 17116.17 88888.00 2019-05-19 22:49:03.000 139 33831.24 269.21 17116.16 88888.00 2019-05-19 22:49:04.000 139 33831.25 269.25 17116.18 88888.00 2019-05-19 22:49:05.000 139 33831.24 269.25 17116.20 37915.49 2019-05-19 22:49:06.000 139 33831.20 269.26 17116.18 88888.00 2019-05-19 22:49:07.000 139 33831.17 269.27 17116.22 88888.00 2019-05-19 22:49:08.000 139 33831.18 269.26 17116.20 88888.00 2019-05-19 22:49:09.000 139 33831.16 269.27 17116.18 88888.00 2019-05-19 22:49:10.000 139 33831.14 269.27 17116.16 37915.35 2019-05-19 22:49:11.000 139 33831.12 269.25 17116.17 88888.00 2019-05-19 22:49:12.000 139 33831.08 269.27 17116.21 88888.00 2019-05-19 22:49:13.000 139 33831.06 269.25 17116.19 88888.00 2019-05-19 22:49:14.000 139 33831.07 269.25 17116.23 88888.00 2019-05-19 22:49:15.000 139 33831.07 269.27 17116.17 37915.33 2019-05-19 22:49:16.000 139 33831.04 269.27 17116.17 88888.00 2019-05-19 22:49:17.000 139 33831.03 269.29 17116.18 88888.00 2019-05-19 22:49:18.000 139 33831.03 269.33 17116.19 88888.00 2019-05-19 22:49:19.000 139 33831.05 269.27 17116.21 88888.00 2019-05-19 22:49:20.000 139 33831.06 269.24 17116.18 37915.28 2019-05-19 22:49:21.000 139 33831.06 269.26 17116.18 88888.00 2019-05-19 22:49:22.000 139 33831.01 269.29 17116.16 88888.00 2019-05-19 22:49:23.000 139 33830.98 269.29 17116.16 88888.00 2019-05-19 22:49:24.000 139 33830.95 269.26 17116.17 88888.00 2019-05-19 22:49:25.000 139 33830.94 269.28 17116.18 37915.19 2019-05-19 22:49:26.000 139 33830.91 269.30 17116.18 88888.00 2019-05-19 22:49:27.000 139 33830.87 269.29 17116.19 88888.00 2019-05-19 22:49:28.000 139 33830.85 269.31 17116.21 88888.00 2019-05-19 22:49:29.000 139 33830.82 269.29 17116.22 88888.00 2019-05-19 22:49:30.000 139 33830.84 269.29 17116.19 37915.12 2019-05-19 22:49:31.000 139 33830.85 269.29 17116.20 88888.00 2019-05-19 22:49:32.000 139 33830.82 269.30 17116.21 88888.00 2019-05-19 22:49:33.000 139 33830.84 269.38 17116.23 88888.00 2019-05-19 22:49:34.000 139 33830.86 269.41 17116.21 88888.00 2019-05-19 22:49:35.000 139 33830.82 269.45 17116.19 37915.11 2019-05-19 22:49:36.000 139 33830.79 269.46 17116.19 88888.00 2019-05-19 22:49:37.000 139 33830.77 269.33 17116.18 88888.00 2019-05-19 22:49:38.000 139 33830.77 269.35 17116.19 88888.00 2019-05-19 22:49:39.000 139 33830.73 269.31 17116.16 88888.00 2019-05-19 22:49:40.000 139 33830.71 269.30 17116.17 37915.04 2019-05-19 22:49:41.000 139 33830.70 269.31 17116.17 88888.00 2019-05-19 22:49:42.000 139 33830.71 269.28 17116.18 88888.00 2019-05-19 22:49:43.000 139 33830.70 269.31 17116.18 88888.00 2019-05-19 22:49:44.000 139 33830.69 269.35 17116.16 88888.00 2019-05-19 22:49:45.000 139 33830.70 269.37 17116.17 37914.99 2019-05-19 22:49:46.000 139 33830.67 269.37 17116.17 88888.00 2019-05-19 22:49:47.000 139 33830.63 269.39 17116.20 88888.00 2019-05-19 22:49:48.000 139 33830.58 269.39 17116.20 88888.00 2019-05-19 22:49:49.000 139 33830.55 269.40 17116.21 88888.00 2019-05-19 22:49:50.000 139 33830.57 269.42 17116.24 37914.96 2019-05-19 22:49:51.000 139 33830.56 269.49 17116.21 88888.00 2019-05-19 22:49:52.000 139 33830.54 269.55 17116.18 88888.00 2019-05-19 22:49:53.000 139 33830.51 269.59 17116.20 88888.00 2019-05-19 22:49:54.000 139 33830.53 269.55 17116.25 88888.00 2019-05-19 22:49:55.000 139 33830.53 269.59 17116.23 37914.83 2019-05-19 22:49:56.000 139 33830.54 269.61 17116.20 88888.00 2019-05-19 22:49:57.000 139 33830.50 269.58 17116.20 88888.00 2019-05-19 22:49:58.000 139 33830.45 269.59 17116.21 88888.00 2019-05-19 22:49:59.000 139 33830.47 269.61 17116.21 88888.00 2019-05-19 22:50:00.000 139 33830.46 269.58 17116.24 37914.79 2019-05-19 22:50:01.000 139 33830.42 269.59 17116.24 88888.00 2019-05-19 22:50:02.000 139 33830.35 269.60 17116.23 88888.00 2019-05-19 22:50:03.000 139 33830.32 269.60 17116.22 88888.00 2019-05-19 22:50:04.000 139 33830.34 269.60 17116.20 88888.00 2019-05-19 22:50:05.000 139 33830.35 269.60 17116.19 37914.67 2019-05-19 22:50:06.000 139 33830.31 269.61 17116.21 88888.00 2019-05-19 22:50:07.000 139 33830.26 269.61 17116.22 88888.00 2019-05-19 22:50:08.000 139 33830.27 269.63 17116.21 88888.00 2019-05-19 22:50:09.000 139 33830.22 269.64 17116.21 88888.00 2019-05-19 22:50:10.000 139 33830.20 269.67 17116.17 37914.60 2019-05-19 22:50:11.000 139 33830.21 269.66 17116.22 88888.00 2019-05-19 22:50:12.000 139 33830.17 269.59 17116.25 88888.00 2019-05-19 22:50:13.000 139 33830.14 269.52 17116.22 88888.00 2019-05-19 22:50:14.000 139 33830.16 269.53 17116.21 88888.00 2019-05-19 22:50:15.000 139 33830.15 269.49 17116.26 37914.57 2019-05-19 22:50:16.000 139 33830.14 269.52 17116.22 88888.00 2019-05-19 22:50:17.000 139 33830.08 269.54 17116.18 88888.00 2019-05-19 22:50:18.000 139 33830.06 269.58 17116.19 88888.00 2019-05-19 22:50:19.000 139 33830.06 269.60 17116.19 88888.00 2019-05-19 22:50:20.000 139 33830.07 269.58 17116.20 37914.50 2019-05-19 22:50:21.000 139 33830.03 269.60 17116.26 88888.00 2019-05-19 22:50:22.000 139 33830.07 269.62 17116.30 88888.00 2019-05-19 22:50:23.000 139 33830.04 269.61 17116.28 88888.00 2019-05-19 22:50:24.000 139 33830.03 269.57 17116.25 88888.00 2019-05-19 22:50:25.000 139 33830.02 269.54 17116.28 37914.40 2019-05-19 22:50:26.000 139 33829.97 269.57 17116.27 88888.00 2019-05-19 22:50:27.000 139 33829.96 269.63 17116.29 88888.00 2019-05-19 22:50:28.000 139 33829.93 269.61 17116.31 88888.00 2019-05-19 22:50:29.000 139 33829.89 269.66 17116.34 88888.00 2019-05-19 22:50:30.000 139 33829.89 269.66 17116.31 37914.27 2019-05-19 22:50:31.000 139 33829.88 269.62 17116.28 88888.00 2019-05-19 22:50:32.000 139 33829.87 269.63 17116.33 88888.00 2019-05-19 22:50:33.000 139 33829.89 269.68 17116.33 88888.00 2019-05-19 22:50:34.000 139 33829.87 269.70 17116.27 88888.00 2019-05-19 22:50:35.000 139 33829.85 269.71 17116.30 37914.20 2019-05-19 22:50:36.000 139 33829.85 269.72 17116.34 88888.00 2019-05-19 22:50:37.000 139 33829.87 269.76 17116.31 88888.00 2019-05-19 22:50:38.000 139 33829.83 269.75 17116.34 88888.00 2019-05-19 22:50:39.000 139 33829.79 269.74 17116.32 88888.00 2019-05-19 22:50:40.000 139 33829.74 269.72 17116.31 37914.17 2019-05-19 22:50:41.000 139 33829.75 269.75 17116.37 88888.00 2019-05-19 22:50:42.000 139 33829.69 269.76 17116.38 88888.00 2019-05-19 22:50:43.000 139 33829.68 269.74 17116.37 88888.00 2019-05-19 22:50:44.000 139 33829.66 269.77 17116.37 88888.00 2019-05-19 22:50:45.000 139 33829.61 269.80 17116.42 37914.08 2019-05-19 22:50:46.000 139 33829.56 269.81 17116.44 88888.00 2019-05-19 22:50:47.000 139 33829.55 269.82 17116.39 88888.00 2019-05-19 22:50:48.000 139 33829.54 269.84 17116.37 88888.00 2019-05-19 22:50:49.000 139 33829.54 269.82 17116.34 88888.00 2019-05-19 22:50:50.000 139 33829.48 269.81 17116.32 37913.99 2019-05-19 22:50:51.000 139 33829.46 269.79 17116.29 88888.00 2019-05-19 22:50:52.000 139 33829.46 269.78 17116.31 88888.00 2019-05-19 22:50:53.000 139 33829.45 269.78 17116.33 88888.00 2019-05-19 22:50:54.000 139 33829.43 269.78 17116.33 88888.00 2019-05-19 22:50:55.000 139 33829.42 269.79 17116.31 37913.89 2019-05-19 22:50:56.000 139 33829.41 269.76 17116.34 88888.00 2019-05-19 22:50:57.000 139 33829.41 269.78 17116.34 88888.00 2019-05-19 22:50:58.000 139 33829.38 269.84 17116.35 88888.00 2019-05-19 22:50:59.000 139 33829.33 269.84 17116.34 88888.00 2019-05-19 22:51:00.000 139 33829.31 269.85 17116.33 37913.90 2019-05-19 22:51:01.000 139 33829.33 269.86 17116.35 88888.00 2019-05-19 22:51:02.000 139 33829.32 269.89 17116.35 88888.00 2019-05-19 22:51:03.000 139 33829.27 269.90 17116.31 88888.00 2019-05-19 22:51:04.000 139 33829.26 269.91 17116.33 88888.00 2019-05-19 22:51:05.000 139 33829.27 269.89 17116.34 37913.79 2019-05-19 22:51:06.000 139 33829.26 269.88 17116.31 88888.00 2019-05-19 22:51:07.000 139 33829.21 269.92 17116.33 88888.00 2019-05-19 22:51:08.000 139 33829.16 269.95 17116.32 88888.00 2019-05-19 22:51:09.000 139 33829.13 269.98 17116.30 88888.00 2019-05-19 22:51:10.000 139 33829.14 269.97 17116.34 37913.70 2019-05-19 22:51:11.000 139 33829.14 270.00 17116.32 88888.00 2019-05-19 22:51:12.000 139 33829.09 270.01 17116.36 88888.00 2019-05-19 22:51:13.000 139 33829.08 269.96 17116.38 88888.00 2019-05-19 22:51:14.000 139 33829.06 269.98 17116.36 88888.00 2019-05-19 22:51:15.000 139 33829.00 269.96 17116.39 37913.68 2019-05-19 22:51:16.000 139 33829.01 269.96 17116.36 88888.00 2019-05-19 22:51:17.000 139 33829.01 270.03 17116.35 88888.00 2019-05-19 22:51:18.000 139 33828.95 270.07 17116.38 88888.00 2019-05-19 22:51:19.000 139 33828.95 270.07 17116.36 88888.00 2019-05-19 22:51:20.000 139 33828.95 270.02 17116.36 37913.56 2019-05-19 22:51:21.000 139 33828.96 269.97 17116.39 88888.00 2019-05-19 22:51:22.000 139 33828.95 270.00 17116.41 88888.00 2019-05-19 22:51:23.000 139 33828.93 270.04 17116.43 88888.00 2019-05-19 22:51:24.000 139 33828.93 270.05 17116.46 88888.00 2019-05-19 22:51:25.000 139 33828.96 270.07 17116.39 37913.56 2019-05-19 22:51:26.000 139 33828.93 270.04 17116.40 88888.00 2019-05-19 22:51:27.000 139 33828.91 270.04 17116.40 88888.00 2019-05-19 22:51:28.000 139 33828.88 270.07 17116.42 88888.00 2019-05-19 22:51:29.000 139 33828.84 270.09 17116.40 88888.00 2019-05-19 22:51:30.000 139 33828.83 270.07 17116.43 37913.44 2019-05-19 22:51:31.000 139 33828.85 270.09 17116.44 88888.00 2019-05-19 22:51:32.000 139 33828.82 270.09 17116.42 88888.00 2019-05-19 22:51:33.000 139 33828.80 270.10 17116.39 88888.00 2019-05-19 22:51:34.000 139 33828.78 270.11 17116.38 88888.00 2019-05-19 22:51:35.000 139 33828.78 270.13 17116.38 37913.31 2019-05-19 22:51:36.000 139 33828.77 270.13 17116.36 88888.00 2019-05-19 22:51:37.000 139 33828.76 270.12 17116.38 88888.00 2019-05-19 22:51:38.000 139 33828.77 270.12 17116.40 88888.00 2019-05-19 22:51:39.000 139 33828.78 270.12 17116.39 88888.00 2019-05-19 22:51:40.000 139 33828.78 270.10 17116.42 37913.38 2019-05-19 22:51:41.000 139 33828.79 270.12 17116.44 88888.00 2019-05-19 22:51:42.000 139 33828.75 270.17 17116.40 88888.00 2019-05-19 22:51:43.000 139 33828.76 270.18 17116.39 88888.00 2019-05-19 22:51:44.000 139 33828.76 270.13 17116.39 88888.00 2019-05-19 22:51:45.000 139 33828.75 270.13 17116.38 37913.31 2019-05-19 22:51:46.000 139 33828.73 270.14 17116.38 88888.00 2019-05-19 22:51:47.000 139 33828.70 270.13 17116.36 88888.00 2019-05-19 22:51:48.000 139 33828.73 270.16 17116.31 88888.00 2019-05-19 22:51:49.000 139 33828.73 270.16 17116.29 88888.00 2019-05-19 22:51:50.000 139 33828.69 270.18 17116.31 37913.33 2019-05-19 22:51:51.000 139 33828.68 270.20 17116.36 88888.00 2019-05-19 22:51:52.000 139 33828.66 270.24 17116.34 88888.00 2019-05-19 22:51:53.000 139 33828.67 270.23 17116.39 88888.00 2019-05-19 22:51:54.000 139 33828.67 270.20 17116.38 88888.00 2019-05-19 22:51:55.000 139 33828.62 270.19 17116.40 37913.21 2019-05-19 22:51:56.000 139 33828.58 270.23 17116.38 88888.00 2019-05-19 22:51:57.000 139 33828.59 270.22 17116.40 88888.00 2019-05-19 22:51:58.000 139 33828.60 270.25 17116.39 88888.00 2019-05-19 22:51:59.000 139 33828.59 270.22 17116.34 88888.00 2019-05-19 22:52:00.000 139 33828.55 270.21 17116.34 37913.08 2019-05-19 22:52:01.000 139 33828.54 270.23 17116.34 88888.00 2019-05-19 22:52:02.000 139 33828.51 270.26 17116.32 88888.00 2019-05-19 22:52:03.000 139 33828.53 270.27 17116.31 88888.00 2019-05-19 22:52:04.000 139 33828.50 270.25 17116.33 88888.00 2019-05-19 22:52:05.000 139 33828.49 270.22 17116.34 37913.17 2019-05-19 22:52:06.000 139 33828.49 270.20 17116.33 88888.00 2019-05-19 22:52:07.000 139 33828.52 270.21 17116.35 88888.00 2019-05-19 22:52:08.000 139 33828.50 270.25 17116.38 88888.00 2019-05-19 22:52:09.000 139 33828.51 270.27 17116.36 88888.00 2019-05-19 22:52:10.000 139 33828.49 270.30 17116.37 37913.10 2019-05-19 22:52:11.000 139 33828.46 270.30 17116.36 88888.00 2019-05-19 22:52:12.000 139 33828.43 270.25 17116.29 88888.00 2019-05-19 22:52:13.000 139 33828.43 270.26 17116.28 88888.00 2019-05-19 22:52:14.000 139 33828.45 270.31 17116.33 88888.00 2019-05-19 22:52:15.000 139 33828.46 270.35 17116.32 37913.17 2019-05-19 22:52:16.000 139 33828.48 270.31 17116.33 88888.00 2019-05-19 22:52:17.000 139 33828.45 270.35 17116.29 88888.00 2019-05-19 22:52:18.000 139 33828.46 270.30 17116.27 88888.00 2019-05-19 22:52:19.000 139 33828.47 270.29 17116.29 88888.00 2019-05-19 22:52:20.000 139 33828.47 270.29 17116.36 37913.06 2019-05-19 22:52:21.000 139 33828.45 270.34 17116.36 88888.00 2019-05-19 22:52:22.000 139 33828.42 270.39 17116.37 88888.00 2019-05-19 22:52:23.000 139 33828.40 270.41 17116.36 88888.00 2019-05-19 22:52:24.000 139 33828.41 270.40 17116.37 88888.00 2019-05-19 22:52:25.000 139 33828.42 270.39 17116.43 37913.04 2019-05-19 22:52:26.000 139 33828.41 270.39 17116.41 88888.00 2019-05-19 22:52:27.000 139 33828.46 270.41 17116.40 88888.00 2019-05-19 22:52:28.000 139 33828.47 270.42 17116.43 88888.00 2019-05-19 22:52:29.000 139 33828.46 270.38 17116.42 88888.00 2019-05-19 22:52:30.000 139 33828.44 270.42 17116.41 37913.06 2019-05-19 22:52:31.000 139 33828.43 270.42 17116.38 88888.00 2019-05-19 22:52:32.000 139 33828.45 270.41 17116.39 88888.00 2019-05-19 22:52:33.000 139 33828.48 270.42 17116.38 88888.00 2019-05-19 22:52:34.000 139 33828.44 270.46 17116.36 88888.00 2019-05-19 22:52:35.000 139 33828.44 270.48 17116.34 37913.14 2019-05-19 22:52:36.000 139 33828.45 270.50 17116.32 88888.00 2019-05-19 22:52:37.000 139 33828.44 270.51 17116.33 88888.00 2019-05-19 22:52:38.000 139 33828.41 270.49 17116.37 88888.00 2019-05-19 22:52:39.000 139 33828.42 270.45 17116.34 88888.00 2019-05-19 22:52:40.000 139 33828.38 270.49 17116.35 37913.00 2019-05-19 22:52:41.000 139 33828.39 270.48 17116.35 88888.00 2019-05-19 22:52:42.000 139 33828.41 270.48 17116.38 88888.00 2019-05-19 22:52:43.000 139 33828.38 270.47 17116.30 88888.00 2019-05-19 22:52:44.000 139 33828.37 270.45 17116.27 88888.00 2019-05-19 22:52:45.000 139 33828.41 270.48 17116.32 37913.13 2019-05-19 22:52:46.000 139 33828.37 270.48 17116.35 88888.00 2019-05-19 22:52:47.000 139 33828.39 270.48 17116.38 88888.00 2019-05-19 22:52:48.000 139 33828.35 270.50 17116.37 88888.00 2019-05-19 22:52:49.000 139 33828.33 270.52 17116.35 88888.00 2019-05-19 22:52:50.000 139 33828.32 270.53 17116.40 37913.03 2019-05-19 22:52:51.000 139 33828.35 270.50 17116.37 88888.00 2019-05-19 22:52:52.000 139 33828.36 270.50 17116.33 88888.00 2019-05-19 22:52:53.000 139 33828.37 270.50 17116.32 88888.00 2019-05-19 22:52:54.000 139 33828.38 270.49 17116.37 88888.00 2019-05-19 22:52:55.000 139 33828.40 270.52 17116.37 37912.99 2019-05-19 22:52:56.000 139 33828.39 270.48 17116.34 88888.00 2019-05-19 22:52:57.000 139 33828.41 270.46 17116.36 88888.00 2019-05-19 22:52:58.000 139 33828.39 270.51 17116.33 88888.00 2019-05-19 22:52:59.000 139 33828.38 270.54 17116.35 88888.00 2019-05-19 22:53:00.000 139 33828.40 270.53 17116.33 37913.06 2019-05-19 22:53:01.000 139 33828.36 270.53 17116.33 88888.00 2019-05-19 22:53:02.000 139 33828.38 270.53 17116.32 88888.00 2019-05-19 22:53:03.000 139 33828.41 270.55 17116.34 88888.00 2019-05-19 22:53:04.000 139 33828.37 270.50 17116.34 88888.00 2019-05-19 22:53:05.000 139 33828.36 270.47 17116.36 37912.99 2019-05-19 22:53:06.000 139 33828.35 270.48 17116.38 88888.00 2019-05-19 22:53:07.000 139 33828.35 270.50 17116.38 88888.00 2019-05-19 22:53:08.000 139 33828.35 270.48 17116.38 88888.00 2019-05-19 22:53:09.000 139 33828.33 270.55 17116.34 88888.00 2019-05-19 22:53:10.000 139 33828.32 270.59 17116.34 37912.94 2019-05-19 22:53:11.000 139 33828.31 270.56 17116.36 88888.00 2019-05-19 22:53:12.000 139 33828.33 270.61 17116.40 88888.00 2019-05-19 22:53:13.000 139 33828.34 270.61 17116.32 88888.00 2019-05-19 22:53:14.000 139 33828.31 270.60 17116.29 88888.00 2019-05-19 22:53:15.000 139 33828.27 270.56 17116.28 37912.89 2019-05-19 22:53:16.000 139 33828.33 270.60 17116.32 88888.00 2019-05-19 22:53:17.000 139 33828.34 270.57 17116.34 88888.00 2019-05-19 22:53:18.000 139 33828.29 270.51 17116.38 88888.00 2019-05-19 22:53:19.000 139 33828.31 270.46 17116.36 88888.00 2019-05-19 22:53:20.000 139 33828.33 270.54 17116.37 37912.90 2019-05-19 22:53:21.000 139 33828.28 270.56 17116.36 88888.00 2019-05-19 22:53:22.000 139 33828.31 270.54 17116.35 88888.00 2019-05-19 22:53:23.000 139 33828.33 270.57 17116.34 88888.00 2019-05-19 22:53:24.000 139 33828.29 270.60 17116.32 88888.00 2019-05-19 22:53:25.000 139 33828.27 270.60 17116.33 37912.93 2019-05-19 22:53:26.000 139 33828.26 270.58 17116.33 88888.00 2019-05-19 22:53:27.000 139 33828.27 270.56 17116.33 88888.00 2019-05-19 22:53:28.000 139 33828.28 270.60 17116.35 88888.00 2019-05-19 22:53:29.000 139 33828.25 270.56 17116.35 88888.00 2019-05-19 22:53:30.000 139 33828.24 270.51 17116.30 37912.83 2019-05-19 22:53:31.000 139 33828.27 270.55 17116.33 88888.00 2019-05-19 22:53:32.000 139 33828.28 270.56 17116.31 88888.00 2019-05-19 22:53:33.000 139 33828.30 270.57 17116.30 88888.00 2019-05-19 22:53:34.000 139 33828.24 270.57 17116.29 88888.00 2019-05-19 22:53:35.000 139 33828.24 270.59 17116.30 37912.85 2019-05-19 22:53:36.000 139 33828.25 270.62 17116.29 88888.00 2019-05-19 22:53:37.000 139 33828.27 270.66 17116.30 88888.00 2019-05-19 22:53:38.000 139 33828.27 270.66 17116.30 88888.00 2019-05-19 22:53:39.000 139 33828.29 270.68 17116.31 88888.00 2019-05-19 22:53:40.000 139 33828.27 270.67 17116.30 37912.81 2019-05-19 22:53:41.000 139 33828.23 270.70 17116.32 88888.00 2019-05-19 22:53:42.000 139 33828.25 270.69 17116.30 88888.00 2019-05-19 22:53:43.000 139 33828.28 270.68 17116.28 88888.00 2019-05-19 22:53:44.000 139 33828.29 270.67 17116.29 88888.00 2019-05-19 22:53:45.000 139 33828.28 270.68 17116.29 37912.83 2019-05-19 22:53:46.000 139 33828.30 270.69 17116.31 88888.00 2019-05-19 22:53:47.000 139 33828.27 270.69 17116.35 88888.00 2019-05-19 22:53:48.000 139 33828.32 270.68 17116.36 88888.00 2019-05-19 22:53:49.000 139 33828.38 270.65 17116.31 88888.00 2019-05-19 22:53:50.000 139 33828.34 270.60 17116.34 37912.81 2019-05-19 22:53:51.000 139 33828.33 270.57 17116.32 88888.00 2019-05-19 22:53:52.000 139 33828.27 270.55 17116.30 88888.00 2019-05-19 22:53:53.000 139 33828.29 270.58 17116.28 88888.00 2019-05-19 22:53:54.000 139 33828.34 270.55 17116.26 88888.00 2019-05-19 22:53:55.000 139 33828.35 270.54 17116.24 37912.85 2019-05-19 22:53:56.000 139 33828.35 270.52 17116.26 88888.00 2019-05-19 22:53:57.000 139 33828.33 270.55 17116.27 88888.00 2019-05-19 22:53:58.000 139 33828.31 270.51 17116.25 88888.00 2019-05-19 22:53:59.000 139 33828.32 270.41 17116.26 88888.00 2019-05-19 22:54:00.000 139 33828.38 270.43 17116.27 37912.86 2019-05-19 22:54:01.000 139 33828.37 270.48 17116.24 88888.00 2019-05-19 22:54:02.000 139 33828.35 270.47 17116.23 88888.00 2019-05-19 22:54:03.000 139 33828.35 270.39 17116.25 88888.00 2019-05-19 22:54:04.000 139 33828.37 270.35 17116.25 88888.00 2019-05-19 22:54:05.000 139 33828.40 270.37 17116.24 37912.93 2019-05-19 22:54:06.000 139 33828.41 270.38 17116.25 88888.00 2019-05-19 22:54:07.000 139 33828.40 270.41 17116.22 88888.00 2019-05-19 22:54:08.000 139 33828.43 270.40 17116.24 88888.00 2019-05-19 22:54:09.000 139 33828.45 270.35 17116.22 88888.00 2019-05-19 22:54:10.000 139 33828.47 270.34 17116.20 37912.97 2019-05-19 22:54:11.000 139 33828.50 270.36 17116.18 88888.00 2019-05-19 22:54:12.000 139 33828.52 270.36 17116.15 88888.00 2019-05-19 22:54:13.000 139 33828.51 270.35 17116.18 88888.00 2019-05-19 22:54:14.000 139 33828.50 270.35 17116.20 88888.00 2019-05-19 22:54:15.000 139 33828.50 270.36 17116.17 37913.04 2019-05-19 22:54:16.000 139 33828.52 270.33 17116.13 88888.00 2019-05-19 22:54:17.000 139 33828.55 270.36 17116.15 88888.00 2019-05-19 22:54:18.000 139 33828.59 270.39 17116.14 88888.00 2019-05-19 22:54:19.000 139 33828.63 270.38 17116.14 88888.00 2019-05-19 22:54:20.000 139 33828.63 270.31 17116.18 37913.06 2019-05-19 22:54:21.000 139 33828.60 270.33 17116.20 88888.00 2019-05-19 22:54:22.000 139 33828.61 270.32 17116.20 88888.00 2019-05-19 22:54:23.000 139 33828.61 270.35 17116.21 88888.00 2019-05-19 22:54:24.000 139 33828.64 270.32 17116.25 88888.00 2019-05-19 22:54:25.000 139 33828.67 270.31 17116.25 37913.13 2019-05-19 22:54:26.000 139 33828.68 270.29 17116.24 88888.00 2019-05-19 22:54:27.000 139 33828.68 270.29 17116.21 88888.00 2019-05-19 22:54:28.000 139 33828.66 270.27 17116.19 88888.00 2019-05-19 22:54:29.000 139 33828.71 270.28 17116.18 88888.00 2019-05-19 22:54:30.000 139 33828.72 270.30 17116.12 37913.18 2019-05-19 22:54:31.000 139 33828.70 270.36 17116.11 88888.00 2019-05-19 22:54:32.000 139 33828.74 270.40 17116.17 88888.00 2019-05-19 22:54:33.000 139 33828.75 270.39 17116.19 88888.00 2019-05-19 22:54:34.000 139 33828.75 270.37 17116.14 88888.00 2019-05-19 22:54:35.000 139 33828.81 270.38 17116.13 37913.28 2019-05-19 22:54:36.000 139 33828.84 270.34 17116.11 88888.00 2019-05-19 22:54:37.000 139 33828.86 270.33 17116.13 88888.00 2019-05-19 22:54:38.000 139 33828.87 270.34 17116.11 88888.00 2019-05-19 22:54:39.000 139 33828.90 270.34 17116.07 88888.00 2019-05-19 22:54:40.000 139 33828.90 270.37 17116.04 37913.31 2019-05-19 22:54:41.000 139 33828.94 270.35 17116.07 88888.00 2019-05-19 22:54:42.000 139 33828.93 270.30 17116.11 88888.00 2019-05-19 22:54:43.000 139 33828.99 270.29 17116.12 88888.00 2019-05-19 22:54:44.000 139 33829.01 270.29 17116.12 88888.00 2019-05-19 22:54:45.000 139 33829.01 270.26 17116.10 37913.40 2019-05-19 22:54:46.000 139 33829.05 270.31 17116.14 88888.00 2019-05-19 22:54:47.000 139 33829.08 270.32 17116.12 88888.00 2019-05-19 22:54:48.000 139 33829.07 270.28 17116.10 88888.00 2019-05-19 22:54:49.000 139 33829.14 270.27 17116.11 88888.00 2019-05-19 22:54:50.000 139 33829.16 270.28 17116.11 37913.53 2019-05-19 22:54:51.000 139 33829.17 270.17 17116.10 88888.00 2019-05-19 22:54:52.000 139 33829.22 270.14 17116.11 88888.00 2019-05-19 22:54:53.000 139 33829.27 270.15 17116.12 88888.00 2019-05-19 22:54:54.000 139 33829.30 270.16 17116.12 88888.00 2019-05-19 22:54:55.000 139 33829.30 270.14 17116.16 37913.68 2019-05-19 22:54:56.000 139 33829.36 270.14 17116.14 88888.00 2019-05-19 22:54:57.000 139 33829.38 270.10 17116.13 88888.00 2019-05-19 22:54:58.000 139 33829.42 270.09 17116.08 88888.00 2019-05-19 22:54:59.000 139 33829.44 270.11 17116.11 88888.00 2019-05-19 22:55:00.000 139 33829.45 270.10 17116.09 37913.69 2019-05-19 22:55:01.000 139 33829.46 270.12 17116.09 88888.00 2019-05-19 22:55:02.000 139 33829.47 270.12 17116.05 88888.00 2019-05-19 22:55:03.000 139 33829.52 270.03 17116.09 88888.00 2019-05-19 22:55:04.000 139 33829.55 270.00 17116.10 88888.00 2019-05-19 22:55:05.000 139 33829.59 270.03 17116.09 37913.74 2019-05-19 22:55:06.000 139 33829.63 270.01 17116.07 88888.00 2019-05-19 22:55:07.000 139 33829.65 270.00 17116.11 88888.00 2019-05-19 22:55:08.000 139 33829.67 269.98 17116.08 88888.00 2019-05-19 22:55:09.000 139 33829.73 269.97 17116.09 88888.00 2019-05-19 22:55:10.000 139 33829.75 269.94 17116.02 37913.92 2019-05-19 22:55:11.000 139 33829.79 269.93 17116.04 88888.00 2019-05-19 22:55:12.000 139 33829.81 269.88 17116.04 88888.00 2019-05-19 22:55:13.000 139 33829.83 269.88 17116.02 88888.00 2019-05-19 22:55:14.000 139 33829.84 269.90 17116.01 88888.00 2019-05-19 22:55:15.000 139 33829.87 269.88 17116.02 37914.10 2019-05-19 22:55:16.000 139 33829.94 269.85 17116.00 88888.00 2019-05-19 22:55:17.000 139 33829.99 269.85 17115.98 88888.00 2019-05-19 22:55:18.000 139 33830.04 269.85 17115.98 88888.00 2019-05-19 22:55:19.000 139 33830.05 269.84 17116.00 88888.00 2019-05-19 22:55:20.000 139 33830.05 269.84 17116.01 37914.31 2019-05-19 22:55:21.000 139 33830.07 269.85 17115.99 88888.00 2019-05-19 22:55:22.000 139 33830.08 269.88 17115.98 88888.00 2019-05-19 22:55:23.000 139 33830.09 269.87 17115.96 88888.00 2019-05-19 22:55:24.000 139 33830.11 269.85 17115.98 88888.00 2019-05-19 22:55:25.000 139 33830.15 269.82 17115.98 37914.43 2019-05-19 22:55:26.000 139 33830.19 269.80 17116.00 88888.00 2019-05-19 22:55:27.000 139 33830.22 269.78 17115.94 88888.00 2019-05-19 22:55:28.000 139 33830.23 269.78 17115.94 88888.00 2019-05-19 22:55:29.000 139 33830.27 269.79 17115.97 88888.00 2019-05-19 22:55:30.000 139 33830.26 269.77 17115.99 37914.42 2019-05-19 22:55:31.000 139 33830.28 269.76 17116.00 88888.00 2019-05-19 22:55:32.000 139 33830.32 269.73 17115.99 88888.00 2019-05-19 22:55:33.000 139 33830.36 269.69 17115.99 88888.00 2019-05-19 22:55:34.000 139 33830.38 269.70 17116.00 88888.00 2019-05-19 22:55:35.000 139 33830.40 269.68 17115.99 37914.56 2019-05-19 22:55:36.000 139 33830.41 269.69 17116.00 88888.00 2019-05-19 22:55:37.000 139 33830.44 269.68 17116.01 88888.00 2019-05-19 22:55:38.000 139 33830.48 269.72 17115.96 88888.00 2019-05-19 22:55:39.000 139 33830.51 269.70 17115.96 88888.00 2019-05-19 22:55:40.000 139 33830.52 269.68 17115.93 37914.69 2019-05-19 22:55:41.000 139 33830.55 269.67 17115.92 88888.00 2019-05-19 22:55:42.000 139 33830.54 269.58 17115.92 88888.00 2019-05-19 22:55:43.000 139 33830.56 269.58 17115.87 88888.00 2019-05-19 22:55:44.000 139 33830.57 269.64 17115.88 88888.00 2019-05-19 22:55:45.000 139 33830.63 269.66 17115.90 37914.78 2019-05-19 22:55:46.000 139 33830.68 269.66 17115.89 88888.00 2019-05-19 22:55:47.000 139 33830.72 269.63 17115.88 88888.00 2019-05-19 22:55:48.000 139 33830.71 269.59 17115.90 88888.00 2019-05-19 22:55:49.000 139 33830.73 269.57 17115.92 88888.00 2019-05-19 22:55:50.000 139 33830.77 269.54 17115.93 37914.82 2019-05-19 22:55:51.000 139 33830.80 269.53 17115.91 88888.00 2019-05-19 22:55:52.000 139 33830.81 269.53 17115.86 88888.00 2019-05-19 22:55:53.000 139 33830.81 269.51 17115.86 88888.00 2019-05-19 22:55:54.000 139 33830.81 269.48 17115.82 88888.00 2019-05-19 22:55:55.000 139 33830.86 269.49 17115.81 37914.92 2019-05-19 22:55:56.000 139 33830.88 269.49 17115.79 88888.00 2019-05-19 22:55:57.000 139 33830.91 269.47 17115.76 88888.00 2019-05-19 22:55:58.000 139 33830.92 269.47 17115.80 88888.00 2019-05-19 22:55:59.000 139 33830.95 269.51 17115.80 88888.00 2019-05-19 22:56:00.000 139 33830.97 269.54 17115.82 37915.06 2019-05-19 22:56:01.000 139 33831.00 269.53 17115.84 88888.00 2019-05-19 22:56:02.000 139 33831.02 269.48 17115.86 88888.00 2019-05-19 22:56:03.000 139 33831.02 269.47 17115.84 88888.00 2019-05-19 22:56:04.000 139 33831.05 269.48 17115.83 88888.00 2019-05-19 22:56:05.000 139 33831.09 269.42 17115.84 37915.20 2019-05-19 22:56:06.000 139 33831.13 269.38 17115.86 88888.00 2019-05-19 22:56:07.000 139 33831.14 269.41 17115.89 88888.00 2019-05-19 22:56:08.000 139 33831.17 269.41 17115.88 88888.00 2019-05-19 22:56:09.000 139 33831.16 269.38 17115.86 88888.00 2019-05-19 22:56:10.000 139 33831.16 269.38 17115.89 37915.11 2019-05-19 22:56:11.000 139 33831.18 269.37 17115.87 88888.00 2019-05-19 22:56:12.000 139 33831.21 269.36 17115.88 88888.00 2019-05-19 22:56:13.000 139 33831.17 269.35 17115.83 88888.00 2019-05-19 22:56:14.000 139 33831.23 269.32 17115.81 88888.00 2019-05-19 22:56:15.000 139 33831.29 269.32 17115.85 37915.38 2019-05-19 22:56:16.000 139 33831.30 269.34 17115.83 88888.00 2019-05-19 22:56:17.000 139 33831.32 269.32 17115.78 88888.00 2019-05-19 22:56:18.000 139 33831.34 269.34 17115.77 88888.00 2019-05-19 22:56:19.000 139 33831.35 269.34 17115.78 88888.00 2019-05-19 22:56:20.000 139 33831.36 269.33 17115.76 37915.46 2019-05-19 22:56:21.000 139 33831.37 269.33 17115.78 88888.00 2019-05-19 22:56:22.000 139 33831.38 269.34 17115.78 88888.00 2019-05-19 22:56:23.000 139 33831.38 269.30 17115.76 88888.00 2019-05-19 22:56:24.000 139 33831.37 269.27 17115.77 88888.00 2019-05-19 22:56:25.000 139 33831.43 269.26 17115.79 37915.52 2019-05-19 22:56:26.000 139 33831.46 269.25 17115.79 88888.00 2019-05-19 22:56:27.000 139 33831.45 269.23 17115.81 88888.00 2019-05-19 22:56:28.000 139 33831.47 269.24 17115.81 88888.00 2019-05-19 22:56:29.000 139 33831.49 269.25 17115.81 88888.00 2019-05-19 22:56:30.000 139 33831.47 269.23 17115.84 37915.53 2019-05-19 22:56:31.000 139 33831.48 269.21 17115.87 88888.00 2019-05-19 22:56:32.000 139 33831.54 269.19 17115.85 88888.00 2019-05-19 22:56:33.000 139 33831.55 269.17 17115.83 88888.00 2019-05-19 22:56:34.000 139 33831.56 269.20 17115.81 88888.00 2019-05-19 22:56:35.000 139 33831.59 269.17 17115.80 37915.60 2019-05-19 22:56:36.000 139 33831.64 269.11 17115.76 88888.00 2019-05-19 22:56:37.000 139 33831.65 269.08 17115.77 88888.00 2019-05-19 22:56:38.000 139 33831.67 269.06 17115.81 88888.00 2019-05-19 22:56:39.000 139 33831.68 269.06 17115.82 88888.00 2019-05-19 22:56:40.000 139 33831.69 269.10 17115.80 37915.57 2019-05-19 22:56:41.000 139 33831.75 269.10 17115.81 88888.00 2019-05-19 22:56:42.000 139 33831.76 269.13 17115.80 88888.00 2019-05-19 22:56:43.000 139 33831.81 269.12 17115.79 88888.00 2019-05-19 22:56:44.000 139 33831.79 269.09 17115.78 88888.00 2019-05-19 22:56:45.000 139 33831.83 269.08 17115.80 37915.76 2019-05-19 22:56:46.000 139 33831.88 269.10 17115.79 88888.00 2019-05-19 22:56:47.000 139 33831.91 269.08 17115.78 88888.00 2019-05-19 22:56:48.000 139 33831.94 269.07 17115.80 88888.00 2019-05-19 22:56:49.000 139 33831.93 269.07 17115.80 88888.00 2019-05-19 22:56:50.000 139 33831.92 269.05 17115.79 37915.74 2019-05-19 22:56:51.000 139 33831.94 269.07 17115.83 88888.00 2019-05-19 22:56:52.000 139 33831.95 269.05 17115.85 88888.00 2019-05-19 22:56:53.000 139 33832.00 269.03 17115.86 88888.00 2019-05-19 22:56:54.000 139 33832.02 269.02 17115.84 88888.00 2019-05-19 22:56:55.000 139 33832.05 269.02 17115.82 37915.92 2019-05-19 22:56:56.000 139 33832.05 269.02 17115.84 88888.00 2019-05-19 22:56:57.000 139 33832.04 268.98 17115.84 88888.00 2019-05-19 22:56:58.000 139 33832.07 268.98 17115.83 88888.00 2019-05-19 22:56:59.000 139 33832.09 268.96 17115.80 88888.00 2019-05-19 22:57:00.000 139 33832.12 268.97 17115.83 37916.02 2019-05-19 22:57:01.000 139 33832.17 268.98 17115.83 88888.00 2019-05-19 22:57:02.000 139 33832.16 268.95 17115.79 88888.00 2019-05-19 22:57:03.000 139 33832.18 268.99 17115.78 88888.00 2019-05-19 22:57:04.000 139 33832.19 268.98 17115.78 88888.00 2019-05-19 22:57:05.000 139 33832.22 268.98 17115.79 37916.17 2019-05-19 22:57:06.000 139 33832.29 268.93 17115.82 88888.00 2019-05-19 22:57:07.000 139 33832.27 268.91 17115.78 88888.00 2019-05-19 22:57:08.000 139 33832.27 268.87 17115.78 88888.00 2019-05-19 22:57:09.000 139 33832.29 268.91 17115.80 88888.00 2019-05-19 22:57:10.000 139 33832.30 268.87 17115.73 37916.19 2019-05-19 22:57:11.000 139 33832.31 268.84 17115.78 88888.00 2019-05-19 22:57:12.000 139 33832.33 268.85 17115.82 88888.00 2019-05-19 22:57:13.000 139 33832.35 268.84 17115.80 88888.00 2019-05-19 22:57:14.000 139 33832.39 268.79 17115.81 88888.00 2019-05-19 22:57:15.000 139 33832.44 268.82 17115.78 37916.21 2019-05-19 22:57:16.000 139 33832.44 268.86 17115.78 88888.00 2019-05-19 22:57:17.000 139 33832.44 268.87 17115.82 88888.00 2019-05-19 22:57:18.000 139 33832.45 268.77 17115.80 88888.00 2019-05-19 22:57:19.000 139 33832.46 268.76 17115.81 88888.00 2019-05-19 22:57:20.000 139 33832.51 268.77 17115.85 37916.36 2019-05-19 22:57:21.000 139 33832.54 268.78 17115.81 88888.00 2019-05-19 22:57:22.000 139 33832.55 268.76 17115.82 88888.00 2019-05-19 22:57:23.000 139 33832.57 268.74 17115.78 88888.00 2019-05-19 22:57:24.000 139 33832.54 268.74 17115.73 88888.00 2019-05-19 22:57:25.000 139 33832.56 268.72 17115.76 37916.47 2019-05-19 22:57:26.000 139 33832.59 268.75 17115.74 88888.00 2019-05-19 22:57:27.000 139 33832.64 268.76 17115.74 88888.00 2019-05-19 22:57:28.000 139 33832.65 268.73 17115.73 88888.00 2019-05-19 22:57:29.000 139 33832.64 268.70 17115.72 88888.00 2019-05-19 22:57:30.000 139 33832.69 268.68 17115.73 37916.46 2019-05-19 22:57:31.000 139 33832.70 268.64 17115.72 88888.00 2019-05-19 22:57:32.000 139 33832.69 268.63 17115.71 88888.00 2019-05-19 22:57:33.000 139 33832.70 268.63 17115.70 88888.00 2019-05-19 22:57:34.000 139 33832.72 268.64 17115.72 88888.00 2019-05-19 22:57:35.000 139 33832.73 268.66 17115.72 37916.56 2019-05-19 22:57:36.000 139 33832.75 268.62 17115.76 88888.00 2019-05-19 22:57:37.000 139 33832.81 268.65 17115.81 88888.00 2019-05-19 22:57:38.000 139 33832.83 268.67 17115.82 88888.00 2019-05-19 22:57:39.000 139 33832.82 268.60 17115.82 88888.00 2019-05-19 22:57:40.000 139 33832.81 268.57 17115.81 37916.51 2019-05-19 22:57:41.000 139 33832.81 268.59 17115.81 88888.00 2019-05-19 22:57:42.000 139 33832.81 268.61 17115.79 88888.00 2019-05-19 22:57:43.000 139 33832.83 268.60 17115.79 88888.00 2019-05-19 22:57:44.000 139 33832.86 268.54 17115.81 88888.00 2019-05-19 22:57:45.000 139 33832.87 268.54 17115.76 37916.75 2019-05-19 22:57:46.000 139 33832.90 268.54 17115.74 88888.00 2019-05-19 22:57:47.000 139 33832.91 268.51 17115.73 88888.00 2019-05-19 22:57:48.000 139 33832.94 268.53 17115.75 88888.00 2019-05-19 22:57:49.000 139 33832.89 268.55 17115.74 88888.00 2019-05-19 22:57:50.000 139 33832.92 268.54 17115.76 37916.67 2019-05-19 22:57:51.000 139 33832.90 268.52 17115.72 88888.00 2019-05-19 22:57:52.000 139 33832.91 268.48 17115.69 88888.00 2019-05-19 22:57:53.000 139 33832.88 268.47 17115.69 88888.00 2019-05-19 22:57:54.000 139 33832.94 268.53 17115.71 88888.00 2019-05-19 22:57:55.000 139 33832.97 268.54 17115.70 37916.85 2019-05-19 22:57:56.000 139 33832.96 268.52 17115.70 88888.00 2019-05-19 22:57:57.000 139 33832.96 268.52 17115.74 88888.00 2019-05-19 22:57:58.000 139 33832.97 268.47 17115.70 88888.00 2019-05-19 22:57:59.000 139 33833.00 268.47 17115.70 88888.00 2019-05-19 22:58:00.000 139 33832.99 268.50 17115.69 37916.88 2019-05-19 22:58:01.000 139 33833.04 268.50 17115.68 88888.00 2019-05-19 22:58:02.000 139 33833.07 268.48 17115.71 88888.00 2019-05-19 22:58:03.000 139 33833.09 268.47 17115.71 88888.00 2019-05-19 22:58:04.000 139 33833.10 268.46 17115.71 88888.00 2019-05-19 22:58:05.000 139 33833.11 268.48 17115.70 37916.90 2019-05-19 22:58:06.000 139 33833.15 268.52 17115.71 88888.00 2019-05-19 22:58:07.000 139 33833.19 268.50 17115.72 88888.00 2019-05-19 22:58:08.000 139 33833.17 268.45 17115.69 88888.00 2019-05-19 22:58:09.000 139 33833.15 268.44 17115.71 88888.00 2019-05-19 22:58:10.000 139 33833.18 268.40 17115.67 37916.99 2019-05-19 22:58:11.000 139 33833.22 268.41 17115.71 88888.00 2019-05-19 22:58:12.000 139 33833.17 268.37 17115.70 88888.00 2019-05-19 22:58:13.000 139 33833.15 268.34 17115.72 88888.00 2019-05-19 22:58:14.000 139 33833.20 268.42 17115.67 88888.00 2019-05-19 22:58:15.000 139 33833.22 268.47 17115.66 37917.06 2019-05-19 22:58:16.000 139 33833.21 268.47 17115.66 88888.00 2019-05-19 22:58:17.000 139 33833.24 268.45 17115.68 88888.00 2019-05-19 22:58:18.000 139 33833.25 268.42 17115.68 88888.00 2019-05-19 22:58:19.000 139 33833.22 268.30 17115.66 88888.00 2019-05-19 22:58:20.000 139 33833.25 268.28 17115.65 37917.03 2019-05-19 22:58:21.000 139 33833.25 268.23 17115.64 88888.00 2019-05-19 22:58:22.000 139 33833.27 268.22 17115.60 88888.00 2019-05-19 22:58:23.000 139 33833.26 268.31 17115.60 88888.00 2019-05-19 22:58:24.000 139 33833.29 268.28 17115.61 88888.00 2019-05-19 22:58:25.000 139 33833.30 268.28 17115.63 37917.06 2019-05-19 22:58:26.000 139 33833.31 268.27 17115.65 88888.00 2019-05-19 22:58:27.000 139 33833.29 268.27 17115.61 88888.00 2019-05-19 22:58:28.000 139 33833.29 268.29 17115.59 88888.00 2019-05-19 22:58:29.000 139 33833.30 268.32 17115.62 88888.00 2019-05-19 22:58:30.000 139 33833.33 268.31 17115.65 37917.07 2019-05-19 22:58:31.000 139 33833.32 268.29 17115.69 88888.00 2019-05-19 22:58:32.000 139 33833.29 268.26 17115.70 88888.00 2019-05-19 22:58:33.000 139 33833.29 268.21 17115.66 88888.00 2019-05-19 22:58:34.000 139 33833.31 268.24 17115.65 88888.00 2019-05-19 22:58:35.000 139 33833.32 268.23 17115.66 37917.06 2019-05-19 22:58:36.000 139 33833.35 268.26 17115.64 88888.00 2019-05-19 22:58:37.000 139 33833.36 268.29 17115.64 88888.00 2019-05-19 22:58:38.000 139 33833.37 268.25 17115.67 88888.00 2019-05-19 22:58:39.000 139 33833.37 268.22 17115.67 88888.00 2019-05-19 22:58:40.000 139 33833.36 268.21 17115.62 37917.15 2019-05-19 22:58:41.000 139 33833.40 268.23 17115.61 88888.00 2019-05-19 22:58:42.000 139 33833.40 268.22 17115.64 88888.00 2019-05-19 22:58:43.000 139 33833.40 268.22 17115.62 88888.00 2019-05-19 22:58:44.000 139 33833.39 268.24 17115.65 88888.00 2019-05-19 22:58:45.000 139 33833.39 268.23 17115.62 37917.25 2019-05-19 22:58:46.000 139 33833.38 268.20 17115.60 88888.00 2019-05-19 22:58:47.000 139 33833.37 268.21 17115.60 88888.00 2019-05-19 22:58:48.000 139 33833.40 268.23 17115.56 88888.00 2019-05-19 22:58:49.000 139 33833.40 268.28 17115.61 88888.00 2019-05-19 22:58:50.000 139 33833.45 268.30 17115.61 37917.28 2019-05-19 22:58:51.000 139 33833.49 268.28 17115.62 88888.00 2019-05-19 22:58:52.000 139 33833.51 268.25 17115.68 88888.00 2019-05-19 22:58:53.000 139 33833.52 268.32 17115.68 88888.00 2019-05-19 22:58:54.000 139 33833.49 268.34 17115.65 88888.00 2019-05-19 22:58:55.000 139 33833.49 268.32 17115.66 37917.35 2019-05-19 22:58:56.000 139 33833.49 268.28 17115.66 88888.00 2019-05-19 22:58:57.000 139 33833.50 268.26 17115.67 88888.00 2019-05-19 22:58:58.000 139 33833.49 268.22 17115.67 88888.00 2019-05-19 22:58:59.000 139 33833.52 268.24 17115.67 88888.00 2019-05-19 22:59:00.000 139 33833.55 268.19 17115.65 37917.31 2019-05-19 22:59:01.000 139 33833.54 268.19 17115.66 88888.00 2019-05-19 22:59:02.000 139 33833.55 268.22 17115.67 88888.00 2019-05-19 22:59:03.000 139 33833.58 268.19 17115.64 88888.00 2019-05-19 22:59:04.000 139 33833.59 268.20 17115.63 88888.00 2019-05-19 22:59:05.000 139 33833.59 268.22 17115.65 37917.42 2019-05-19 22:59:06.000 139 33833.60 268.19 17115.66 88888.00 2019-05-19 22:59:07.000 139 33833.60 268.18 17115.66 88888.00 2019-05-19 22:59:08.000 139 33833.59 268.20 17115.68 88888.00 2019-05-19 22:59:09.000 139 33833.61 268.17 17115.70 88888.00 2019-05-19 22:59:10.000 139 33833.64 268.15 17115.70 37917.40 2019-05-19 22:59:11.000 139 33833.65 268.15 17115.68 88888.00 2019-05-19 22:59:12.000 139 33833.66 268.17 17115.69 88888.00 2019-05-19 22:59:13.000 139 33833.68 268.16 17115.68 88888.00 2019-05-19 22:59:14.000 139 33833.69 268.17 17115.64 88888.00 2019-05-19 22:59:15.000 139 33833.69 268.20 17115.61 37917.38 2019-05-19 22:59:16.000 139 33833.67 268.15 17115.61 88888.00 2019-05-19 22:59:17.000 139 33833.64 268.17 17115.63 88888.00 2019-05-19 22:59:18.000 139 33833.66 268.20 17115.64 88888.00 2019-05-19 22:59:19.000 139 33833.70 268.18 17115.61 88888.00 2019-05-19 22:59:20.000 139 33833.69 268.13 17115.62 37917.49 2019-05-19 22:59:21.000 139 33833.67 268.06 17115.66 88888.00 2019-05-19 22:59:22.000 139 33833.66 268.08 17115.67 88888.00 2019-05-19 22:59:23.000 139 33833.69 268.09 17115.68 88888.00 2019-05-19 22:59:24.000 139 33833.71 268.09 17115.70 88888.00 2019-05-19 22:59:25.000 139 33833.71 268.09 17115.71 37917.40 2019-05-19 22:59:26.000 139 33833.70 268.06 17115.70 88888.00 2019-05-19 22:59:27.000 139 33833.65 268.05 17115.69 88888.00 2019-05-19 22:59:28.000 139 33833.66 268.05 17115.72 88888.00 2019-05-19 22:59:29.000 139 33833.72 268.09 17115.71 88888.00 2019-05-19 22:59:30.000 139 33833.67 268.09 17115.73 37917.47 2019-05-19 22:59:31.000 139 33833.65 268.06 17115.74 88888.00 2019-05-19 22:59:32.000 139 33833.66 268.07 17115.75 88888.00 2019-05-19 22:59:33.000 139 33833.68 268.10 17115.74 88888.00 2019-05-19 22:59:34.000 139 33833.72 268.11 17115.76 88888.00 2019-05-19 22:59:35.000 139 33833.76 268.10 17115.75 37917.38 2019-05-19 22:59:36.000 139 33833.71 268.07 17115.73 88888.00 2019-05-19 22:59:37.000 139 33833.73 268.07 17115.71 88888.00 2019-05-19 22:59:38.000 139 33833.73 268.07 17115.69 88888.00 2019-05-19 22:59:39.000 139 33833.71 268.05 17115.77 88888.00 2019-05-19 22:59:40.000 139 33833.70 268.02 17115.77 37917.50 2019-05-19 22:59:41.000 139 33833.72 268.03 17115.78 88888.00 2019-05-19 22:59:42.000 139 33833.78 267.98 17115.77 88888.00 2019-05-19 22:59:43.000 139 33833.74 267.97 17115.76 88888.00 2019-05-19 22:59:44.000 139 33833.74 267.95 17115.74 88888.00 2019-05-19 22:59:45.000 139 33833.73 267.95 17115.74 37917.53 2019-05-19 22:59:46.000 139 33833.71 267.97 17115.77 88888.00 2019-05-19 22:59:47.000 139 33833.75 267.99 17115.80 88888.00 2019-05-19 22:59:48.000 139 33833.78 267.98 17115.74 88888.00 2019-05-19 22:59:49.000 139 33833.78 268.02 17115.75 88888.00 2019-05-19 22:59:50.000 139 33833.76 268.03 17115.75 37917.49 2019-05-19 22:59:51.000 139 33833.77 268.01 17115.74 88888.00 2019-05-19 22:59:52.000 139 33833.79 268.00 17115.70 88888.00 2019-05-19 22:59:53.000 139 33833.80 268.01 17115.72 88888.00 2019-05-19 22:59:54.000 139 33833.80 267.96 17115.72 88888.00 2019-05-19 22:59:55.000 139 33833.80 267.90 17115.73 37917.58 2019-05-19 22:59:56.000 139 33833.80 267.90 17115.71 88888.00 2019-05-19 22:59:57.000 139 33833.80 267.93 17115.74 88888.00 2019-05-19 22:59:58.000 139 33833.76 267.92 17115.75 88888.00 2019-05-19 22:59:59.000 139 33833.76 267.95 17115.71 88888.00 2019-05-19 23:00:00.000 139 33833.76 267.95 17115.72 37917.51 2019-05-19 23:00:01.000 139 33833.78 267.94 17115.72 88888.00 2019-05-19 23:00:02.000 139 33833.82 267.98 17115.73 88888.00 2019-05-19 23:00:03.000 139 33833.84 267.98 17115.69 88888.00 2019-05-19 23:00:04.000 139 33833.85 268.00 17115.69 88888.00 2019-05-19 23:00:05.000 139 33833.87 267.99 17115.70 37917.54 2019-05-19 23:00:06.000 139 33833.89 267.92 17115.73 88888.00 2019-05-19 23:00:07.000 139 33833.90 267.92 17115.74 88888.00 2019-05-19 23:00:08.000 139 33833.93 267.93 17115.72 88888.00 2019-05-19 23:00:09.000 139 33833.95 267.90 17115.72 88888.00 2019-05-19 23:00:10.000 139 33833.93 267.91 17115.75 37917.63 2019-05-19 23:00:11.000 139 33833.95 267.90 17115.72 88888.00 2019-05-19 23:00:12.000 139 33833.94 267.93 17115.69 88888.00 2019-05-19 23:00:13.000 139 33833.92 267.95 17115.70 88888.00 2019-05-19 23:00:14.000 139 33833.88 267.89 17115.67 88888.00 2019-05-19 23:00:15.000 139 33833.87 267.90 17115.67 37917.67 2019-05-19 23:00:16.000 139 33833.90 267.90 17115.72 88888.00 2019-05-19 23:00:17.000 139 33833.95 267.93 17115.73 88888.00 2019-05-19 23:00:18.000 139 33833.95 267.93 17115.72 88888.00 2019-05-19 23:00:19.000 139 33833.96 267.95 17115.72 88888.00 2019-05-19 23:00:20.000 139 33833.93 267.94 17115.69 37917.63 2019-05-19 23:00:21.000 139 33833.91 267.94 17115.71 88888.00 2019-05-19 23:00:22.000 139 33833.90 267.94 17115.74 88888.00 2019-05-19 23:00:23.000 139 33833.89 267.95 17115.75 88888.00 2019-05-19 23:00:24.000 139 33833.88 267.92 17115.73 88888.00 2019-05-19 23:00:25.000 139 33833.88 267.92 17115.72 37917.65 2019-05-19 23:00:26.000 139 33833.85 267.92 17115.71 88888.00 2019-05-19 23:00:27.000 139 33833.83 267.91 17115.71 88888.00 2019-05-19 23:00:28.000 139 33833.85 267.88 17115.79 88888.00 2019-05-19 23:00:29.000 139 33833.87 267.84 17115.78 88888.00 2019-05-19 23:00:30.000 139 33833.87 267.84 17115.72 37917.67 2019-05-19 23:00:31.000 139 33833.86 267.89 17115.69 88888.00 2019-05-19 23:00:32.000 139 33833.87 267.88 17115.71 88888.00 2019-05-19 23:00:33.000 139 33833.87 267.86 17115.71 88888.00 2019-05-19 23:00:34.000 139 33833.88 267.87 17115.73 88888.00 2019-05-19 23:00:35.000 139 33833.87 267.88 17115.73 37917.60 2019-05-19 23:00:36.000 139 33833.90 267.87 17115.74 88888.00 2019-05-19 23:00:37.000 139 33833.90 267.86 17115.75 88888.00 2019-05-19 23:00:38.000 139 33833.86 267.85 17115.75 88888.00 2019-05-19 23:00:39.000 139 33833.90 267.89 17115.77 88888.00 2019-05-19 23:00:40.000 139 33833.88 267.91 17115.72 37917.57 2019-05-19 23:00:41.000 139 33833.89 267.88 17115.72 88888.00 2019-05-19 23:00:42.000 139 33833.92 267.86 17115.73 88888.00 2019-05-19 23:00:43.000 139 33833.90 267.86 17115.70 88888.00 2019-05-19 23:00:44.000 139 33833.91 267.85 17115.70 88888.00 2019-05-19 23:00:45.000 139 33833.92 267.83 17115.68 37917.72 2019-05-19 23:00:46.000 139 33833.96 267.87 17115.71 88888.00 2019-05-19 23:00:47.000 139 33833.96 267.85 17115.72 88888.00 2019-05-19 23:00:48.000 139 33833.95 267.80 17115.74 88888.00 2019-05-19 23:00:49.000 139 33833.93 267.83 17115.77 88888.00 2019-05-19 23:00:50.000 139 33833.89 267.85 17115.73 37917.71 2019-05-19 23:00:51.000 139 33833.93 267.87 17115.74 88888.00 2019-05-19 23:00:52.000 139 33833.92 267.85 17115.78 88888.00 2019-05-19 23:00:53.000 139 33833.91 267.83 17115.77 88888.00 2019-05-19 23:00:54.000 139 33833.90 267.83 17115.76 88888.00 2019-05-19 23:00:55.000 139 33833.92 267.75 17115.77 37917.72 2019-05-19 23:00:56.000 139 33833.94 267.76 17115.80 88888.00 2019-05-19 23:00:57.000 139 33833.92 267.79 17115.76 88888.00 2019-05-19 23:00:58.000 139 33833.95 267.81 17115.79 88888.00 2019-05-19 23:00:59.000 139 33833.98 267.80 17115.81 88888.00 2019-05-19 23:01:00.000 139 33833.98 267.78 17115.85 37917.60 2019-05-19 23:01:01.000 139 33833.96 267.76 17115.82 88888.00 2019-05-19 23:01:02.000 139 33833.95 267.79 17115.79 88888.00 2019-05-19 23:01:03.000 139 33833.95 267.84 17115.77 88888.00 2019-05-19 23:01:04.000 139 33833.97 267.86 17115.81 88888.00 2019-05-19 23:01:05.000 139 33833.97 267.87 17115.81 37917.68 2019-05-19 23:01:06.000 139 33833.96 267.84 17115.81 88888.00 2019-05-19 23:01:07.000 139 33833.98 267.85 17115.80 88888.00 2019-05-19 23:01:08.000 139 33834.02 267.86 17115.80 88888.00 2019-05-19 23:01:09.000 139 33834.00 267.86 17115.78 88888.00 2019-05-19 23:01:10.000 139 33834.00 267.85 17115.75 37917.74 2019-05-19 23:01:11.000 139 33834.00 267.85 17115.77 88888.00 2019-05-19 23:01:12.000 139 33834.00 267.85 17115.80 88888.00 2019-05-19 23:01:13.000 139 33834.02 267.86 17115.78 88888.00 2019-05-19 23:01:14.000 139 33834.01 267.86 17115.78 88888.00 2019-05-19 23:01:15.000 139 33833.99 267.84 17115.77 37917.71 2019-05-19 23:01:16.000 139 33833.98 267.82 17115.81 88888.00 2019-05-19 23:01:17.000 139 33833.98 267.84 17115.77 88888.00 2019-05-19 23:01:18.000 139 33833.96 267.85 17115.77 88888.00 2019-05-19 23:01:19.000 139 33834.02 267.83 17115.80 88888.00 2019-05-19 23:01:20.000 139 33833.99 267.79 17115.77 37917.71 2019-05-19 23:01:21.000 139 33833.98 267.79 17115.80 88888.00 2019-05-19 23:01:22.000 139 33834.03 267.81 17115.77 88888.00 2019-05-19 23:01:23.000 139 33834.04 267.84 17115.78 88888.00 2019-05-19 23:01:24.000 139 33834.00 267.82 17115.79 88888.00 2019-05-19 23:01:25.000 139 33834.01 267.83 17115.80 37917.69 2019-05-19 23:01:26.000 139 33833.98 267.81 17115.81 88888.00 2019-05-19 23:01:27.000 139 33833.98 267.80 17115.85 88888.00 2019-05-19 23:01:28.000 139 33833.95 267.82 17115.85 88888.00 2019-05-19 23:01:29.000 139 33833.96 267.82 17115.87 88888.00 2019-05-19 23:01:30.000 139 33833.97 267.82 17115.90 37917.69 2019-05-19 23:01:31.000 139 33833.93 267.86 17115.87 88888.00 2019-05-19 23:01:32.000 139 33833.89 267.85 17115.82 88888.00 2019-05-19 23:01:33.000 139 33833.90 267.84 17115.84 88888.00 2019-05-19 23:01:34.000 139 33833.88 267.83 17115.88 88888.00 2019-05-19 23:01:35.000 139 33833.89 267.81 17115.85 37917.69 2019-05-19 23:01:36.000 139 33833.90 267.79 17115.86 88888.00 2019-05-19 23:01:37.000 139 33833.88 267.79 17115.85 88888.00 2019-05-19 23:01:38.000 139 33833.85 267.82 17115.87 88888.00 2019-05-19 23:01:39.000 139 33833.84 267.83 17115.89 88888.00 2019-05-19 23:01:40.000 139 33833.84 267.82 17115.85 37917.67 2019-05-19 23:01:41.000 139 33833.84 267.81 17115.86 88888.00 2019-05-19 23:01:42.000 139 33833.84 267.78 17115.84 88888.00 2019-05-19 23:01:43.000 139 33833.86 267.78 17115.88 88888.00 2019-05-19 23:01:44.000 139 33833.80 267.78 17115.81 88888.00 2019-05-19 23:01:45.000 139 33833.84 267.78 17115.85 37917.61 2019-05-19 23:01:46.000 139 33833.85 267.82 17115.84 88888.00 2019-05-19 23:01:47.000 139 33833.80 267.82 17115.83 88888.00 2019-05-19 23:01:48.000 139 33833.79 267.85 17115.83 88888.00 2019-05-19 23:01:49.000 139 33833.76 267.88 17115.83 88888.00 2019-05-19 23:01:50.000 139 33833.76 267.89 17115.83 37917.60 2019-05-19 23:01:51.000 139 33833.78 267.89 17115.84 88888.00 2019-05-19 23:01:52.000 139 33833.74 267.88 17115.82 88888.00 2019-05-19 23:01:53.000 139 33833.76 267.87 17115.80 88888.00 2019-05-19 23:01:54.000 139 33833.79 267.87 17115.80 88888.00 2019-05-19 23:01:55.000 139 33833.77 267.91 17115.88 37917.60 2019-05-19 23:01:56.000 139 33833.73 267.88 17115.86 88888.00 2019-05-19 23:01:57.000 139 33833.70 267.88 17115.85 88888.00 2019-05-19 23:01:58.000 139 33833.70 267.85 17115.87 88888.00 2019-05-19 23:01:59.000 139 33833.71 267.85 17115.86 88888.00 2019-05-19 23:02:00.000 139 33833.69 267.83 17115.86 37917.52 2019-05-19 23:02:01.000 139 33833.69 267.82 17115.84 88888.00 2019-05-19 23:02:02.000 139 33833.67 267.82 17115.85 88888.00 2019-05-19 23:02:03.000 139 33833.68 267.82 17115.86 88888.00 2019-05-19 23:02:04.000 139 33833.70 267.83 17115.83 88888.00 2019-05-19 23:02:05.000 139 33833.72 267.83 17115.80 37917.45 2019-05-19 23:02:06.000 139 33833.71 267.87 17115.82 88888.00 2019-05-19 23:02:07.000 139 33833.69 267.90 17115.77 88888.00 2019-05-19 23:02:08.000 139 33833.68 267.91 17115.82 88888.00 2019-05-19 23:02:09.000 139 33833.66 267.87 17115.84 88888.00 2019-05-19 23:02:10.000 139 33833.67 267.87 17115.85 37917.49 2019-05-19 23:02:11.000 139 33833.66 267.85 17115.85 88888.00 2019-05-19 23:02:12.000 139 33833.65 267.88 17115.87 88888.00 2019-05-19 23:02:13.000 139 33833.61 267.85 17115.87 88888.00 2019-05-19 23:02:14.000 139 33833.58 267.90 17115.84 88888.00 2019-05-19 23:02:15.000 139 33833.60 267.90 17115.84 37917.45 2019-05-19 23:02:16.000 139 33833.61 267.94 17115.84 88888.00 2019-05-19 23:02:17.000 139 33833.64 267.96 17115.84 88888.00 2019-05-19 23:02:18.000 139 33833.64 267.94 17115.85 88888.00 2019-05-19 23:02:19.000 139 33833.65 267.93 17115.83 88888.00 2019-05-19 23:02:20.000 139 33833.60 267.92 17115.80 37917.42 2019-05-19 23:02:21.000 139 33833.60 267.93 17115.82 88888.00 2019-05-19 23:02:22.000 139 33833.58 267.92 17115.87 88888.00 2019-05-19 23:02:23.000 139 33833.61 267.94 17115.83 88888.00 2019-05-19 23:02:24.000 139 33833.60 267.93 17115.83 88888.00 2019-05-19 23:02:25.000 139 33833.60 267.89 17115.84 37917.39 2019-05-19 23:02:26.000 139 33833.58 267.91 17115.87 88888.00 2019-05-19 23:02:27.000 139 33833.62 267.97 17115.90 88888.00 2019-05-19 23:02:28.000 139 33833.63 267.96 17115.86 88888.00 2019-05-19 23:02:29.000 139 33833.62 267.94 17115.87 88888.00 2019-05-19 23:02:30.000 139 33833.60 267.92 17115.89 37917.43 2019-05-19 23:02:31.000 139 33833.58 267.94 17115.87 88888.00 2019-05-19 23:02:32.000 139 33833.58 267.97 17115.84 88888.00 2019-05-19 23:02:33.000 139 33833.57 267.99 17115.86 88888.00 2019-05-19 23:02:34.000 139 33833.57 268.01 17115.91 88888.00 2019-05-19 23:02:35.000 139 33833.56 268.01 17115.90 37917.36 2019-05-19 23:02:36.000 139 33833.54 268.02 17115.84 88888.00 2019-05-19 23:02:37.000 139 33833.57 268.02 17115.84 88888.00 2019-05-19 23:02:38.000 139 33833.56 268.00 17115.83 88888.00 2019-05-19 23:02:39.000 139 33833.57 268.02 17115.86 88888.00 2019-05-19 23:02:40.000 139 33833.55 268.01 17115.81 37917.33 2019-05-19 23:02:41.000 139 33833.55 268.01 17115.83 88888.00 2019-05-19 23:02:42.000 139 33833.55 268.04 17115.82 88888.00 2019-05-19 23:02:43.000 139 33833.56 268.06 17115.79 88888.00 2019-05-19 23:02:44.000 139 33833.54 268.05 17115.81 88888.00 2019-05-19 23:02:45.000 139 33833.56 268.07 17115.84 37917.32 2019-05-19 23:02:46.000 139 33833.55 268.11 17115.85 88888.00 2019-05-19 23:02:47.000 139 33833.54 268.12 17115.85 88888.00 2019-05-19 23:02:48.000 139 33833.53 268.12 17115.89 88888.00 2019-05-19 23:02:49.000 139 33833.53 268.12 17115.92 88888.00 2019-05-19 23:02:50.000 139 33833.49 268.11 17115.90 37917.27 2019-05-19 23:02:51.000 139 33833.50 268.13 17115.87 88888.00 2019-05-19 23:02:52.000 139 33833.48 268.12 17115.85 88888.00 2019-05-19 23:02:53.000 139 33833.52 268.09 17115.87 88888.00 2019-05-19 23:02:54.000 139 33833.56 268.11 17115.85 88888.00 2019-05-19 23:02:55.000 139 33833.54 268.12 17115.88 37917.28 2019-05-19 23:02:56.000 139 33833.54 268.14 17115.88 88888.00 2019-05-19 23:02:57.000 139 33833.51 268.13 17115.87 88888.00 2019-05-19 23:02:58.000 139 33833.51 268.11 17115.87 88888.00 2019-05-19 23:02:59.000 139 33833.49 268.11 17115.88 88888.00 2019-05-19 23:03:00.000 139 33833.50 268.13 17115.92 37917.27 2019-05-19 23:03:01.000 139 33833.51 268.10 17115.89 88888.00 2019-05-19 23:03:02.000 139 33833.50 268.09 17115.92 88888.00 2019-05-19 23:03:03.000 139 33833.45 268.11 17115.90 88888.00 2019-05-19 23:03:04.000 139 33833.49 268.11 17115.92 88888.00 2019-05-19 23:03:05.000 139 33833.49 268.13 17115.90 37917.38 2019-05-19 23:03:06.000 139 33833.49 268.13 17115.87 88888.00 2019-05-19 23:03:07.000 139 33833.51 268.15 17115.86 88888.00 2019-05-19 23:03:08.000 139 33833.52 268.15 17115.87 88888.00 2019-05-19 23:03:09.000 139 33833.53 268.15 17115.86 88888.00 2019-05-19 23:03:10.000 139 33833.52 268.17 17115.87 37917.35 2019-05-19 23:03:11.000 139 33833.51 268.15 17115.90 88888.00 2019-05-19 23:03:12.000 139 33833.52 268.16 17115.92 88888.00 2019-05-19 23:03:13.000 139 33833.54 268.14 17115.91 88888.00 2019-05-19 23:03:14.000 139 33833.55 268.14 17115.91 88888.00 2019-05-19 23:03:15.000 139 33833.51 268.16 17115.95 37917.38 2019-05-19 23:03:16.000 139 33833.50 268.18 17115.94 88888.00 2019-05-19 23:03:17.000 139 33833.46 268.19 17115.89 88888.00 2019-05-19 23:03:18.000 139 33833.48 268.17 17115.89 88888.00 2019-05-19 23:03:19.000 139 33833.52 268.16 17115.90 88888.00 2019-05-19 23:03:20.000 139 33833.54 268.20 17115.92 37917.28 2019-05-19 23:03:21.000 139 33833.50 268.18 17115.90 88888.00 2019-05-19 23:03:22.000 139 33833.52 268.20 17115.87 88888.00 2019-05-19 23:03:23.000 139 33833.52 268.18 17115.86 88888.00 2019-05-19 23:03:24.000 139 33833.52 268.17 17115.89 88888.00 2019-05-19 23:03:25.000 139 33833.57 268.18 17115.91 37917.31 2019-05-19 23:03:26.000 139 33833.55 268.17 17115.91 88888.00 2019-05-19 23:03:27.000 139 33833.55 268.14 17115.91 88888.00 2019-05-19 23:03:28.000 139 33833.53 268.14 17115.88 88888.00 2019-05-19 23:03:29.000 139 33833.53 268.17 17115.90 88888.00 2019-05-19 23:03:30.000 139 33833.54 268.20 17115.91 37917.31 2019-05-19 23:03:31.000 139 33833.52 268.17 17115.88 88888.00 2019-05-19 23:03:32.000 139 33833.51 268.14 17115.83 88888.00 2019-05-19 23:03:33.000 139 33833.52 268.18 17115.84 88888.00 2019-05-19 23:03:34.000 139 33833.51 268.19 17115.81 88888.00 2019-05-19 23:03:35.000 139 33833.54 268.16 17115.82 37917.29 2019-05-19 23:03:36.000 139 33833.54 268.16 17115.84 88888.00 2019-05-19 23:03:37.000 139 33833.53 268.14 17115.77 88888.00 2019-05-19 23:03:38.000 139 33833.54 268.08 17115.76 88888.00 2019-05-19 23:03:39.000 139 33833.57 268.07 17115.81 88888.00 2019-05-19 23:03:40.000 139 33833.60 268.13 17115.82 37917.33 2019-05-19 23:03:41.000 139 33833.57 268.17 17115.82 88888.00 2019-05-19 23:03:42.000 139 33833.57 268.20 17115.81 88888.00 2019-05-19 23:03:43.000 139 33833.55 268.13 17115.83 88888.00 2019-05-19 23:03:44.000 139 33833.53 268.19 17115.85 88888.00 2019-05-19 23:03:45.000 139 33833.52 268.21 17115.88 37917.27 2019-05-19 23:03:46.000 139 33833.53 268.22 17115.90 88888.00 2019-05-19 23:03:47.000 139 33833.55 268.18 17115.90 88888.00 2019-05-19 23:03:48.000 139 33833.51 268.17 17115.88 88888.00 2019-05-19 23:03:49.000 139 33833.53 268.15 17115.91 88888.00 2019-05-19 23:03:50.000 139 33833.56 268.15 17115.90 37917.31 2019-05-19 23:03:51.000 139 33833.57 268.27 17115.88 88888.00 2019-05-19 23:03:52.000 139 33833.54 268.28 17115.86 88888.00 2019-05-19 23:03:53.000 139 33833.53 268.28 17115.86 88888.00 2019-05-19 23:03:54.000 139 33833.52 268.26 17115.85 88888.00 2019-05-19 23:03:55.000 139 33833.53 268.27 17115.84 37917.29 2019-05-19 23:03:56.000 139 33833.50 268.27 17115.87 88888.00 2019-05-19 23:03:57.000 139 33833.47 268.28 17115.83 88888.00 2019-05-19 23:03:58.000 139 33833.50 268.28 17115.83 88888.00 2019-05-19 23:03:59.000 139 33833.52 268.22 17115.81 88888.00 2019-05-19 23:04:00.000 139 33833.52 268.17 17115.80 37917.29 2019-05-19 23:04:01.000 139 33833.51 268.19 17115.83 88888.00 2019-05-19 23:04:02.000 139 33833.50 268.19 17115.79 88888.00 2019-05-19 23:04:03.000 139 33833.47 268.19 17115.80 88888.00 2019-05-19 23:04:04.000 139 33833.46 268.06 17115.77 88888.00 2019-05-19 23:04:05.000 139 33833.46 268.02 17115.84 37917.24 2019-05-19 23:04:06.000 139 33833.45 268.01 17115.80 88888.00 2019-05-19 23:04:07.000 139 33833.46 267.99 17115.80 88888.00 2019-05-19 23:04:08.000 139 33833.45 267.98 17115.81 88888.00 2019-05-19 23:04:09.000 139 33833.42 268.02 17115.81 88888.00 2019-05-19 23:04:10.000 139 33833.37 268.05 17115.77 37917.19 2019-05-19 23:04:11.000 139 33833.38 268.04 17115.79 88888.00 2019-05-19 23:04:12.000 139 33833.41 268.03 17115.83 88888.00 2019-05-19 23:04:13.000 139 33833.42 268.03 17115.81 88888.00 2019-05-19 23:04:14.000 139 33833.40 268.06 17115.83 88888.00 2019-05-19 23:04:15.000 139 33833.38 268.05 17115.83 37917.17 2019-05-19 23:04:16.000 139 33833.38 268.05 17115.78 88888.00 2019-05-19 23:04:17.000 139 33833.37 268.06 17115.82 88888.00 2019-05-19 23:04:18.000 139 33833.37 268.05 17115.86 88888.00 2019-05-19 23:04:19.000 139 33833.41 268.04 17115.83 88888.00 2019-05-19 23:04:20.000 139 33833.41 268.09 17115.85 37917.15 2019-05-19 23:04:21.000 139 33833.41 268.08 17115.85 88888.00 2019-05-19 23:04:22.000 139 33833.39 268.08 17115.85 88888.00 2019-05-19 23:04:23.000 139 33833.40 268.07 17115.88 88888.00 2019-05-19 23:04:24.000 139 33833.37 268.06 17115.85 88888.00 2019-05-19 23:04:25.000 139 33833.36 268.04 17115.82 37917.13 2019-05-19 23:04:26.000 139 33833.34 268.07 17115.81 88888.00 2019-05-19 23:04:27.000 139 33833.33 268.09 17115.76 88888.00 2019-05-19 23:04:28.000 139 33833.35 268.07 17115.80 88888.00 2019-05-19 23:04:29.000 139 33833.37 268.08 17115.82 88888.00 2019-05-19 23:04:30.000 139 33833.34 268.08 17115.84 37917.11 2019-05-19 23:04:31.000 139 33833.32 268.10 17115.84 88888.00 2019-05-19 23:04:32.000 139 33833.31 268.10 17115.88 88888.00 2019-05-19 23:04:33.000 139 33833.29 268.12 17115.84 88888.00 2019-05-19 23:04:34.000 139 33833.29 268.12 17115.86 88888.00 2019-05-19 23:04:35.000 139 33833.29 268.13 17115.86 37916.97 2019-05-19 23:04:36.000 139 33833.31 268.11 17115.91 88888.00 2019-05-19 23:04:37.000 139 33833.33 268.08 17115.95 88888.00 2019-05-19 23:04:38.000 139 33833.28 268.11 17115.94 88888.00 2019-05-19 23:04:39.000 139 33833.27 268.15 17115.91 88888.00 2019-05-19 23:04:40.000 139 33833.26 268.14 17115.91 37917.06 2019-05-19 23:04:41.000 139 33833.26 268.10 17115.86 88888.00 2019-05-19 23:04:42.000 139 33833.26 268.11 17115.84 88888.00 2019-05-19 23:04:43.000 139 33833.23 268.11 17115.84 88888.00 2019-05-19 23:04:44.000 139 33833.26 268.12 17115.81 88888.00 2019-05-19 23:04:45.000 139 33833.28 268.10 17115.79 37917.00 2019-05-19 23:04:46.000 139 33833.26 268.12 17115.76 88888.00 2019-05-19 23:04:47.000 139 33833.22 268.13 17115.74 88888.00 2019-05-19 23:04:48.000 139 33833.22 268.12 17115.75 88888.00 2019-05-19 23:04:49.000 139 33833.26 268.12 17115.79 88888.00 2019-05-19 23:04:50.000 139 33833.23 268.12 17115.82 37916.95 2019-05-19 23:04:51.000 139 33833.21 268.08 17115.82 88888.00 2019-05-19 23:04:52.000 139 33833.18 268.10 17115.81 88888.00 2019-05-19 23:04:53.000 139 33833.18 268.12 17115.82 88888.00 2019-05-19 23:04:54.000 139 33833.16 268.15 17115.83 88888.00 2019-05-19 23:04:55.000 139 33833.17 268.15 17115.82 37916.99 2019-05-19 23:04:56.000 139 33833.19 268.14 17115.83 88888.00 2019-05-19 23:04:57.000 139 33833.20 268.12 17115.82 88888.00 2019-05-19 23:04:58.000 139 33833.17 268.13 17115.79 88888.00 2019-05-19 23:04:59.000 139 33833.18 268.15 17115.82 88888.00 2019-05-19 23:05:00.000 139 33833.15 268.17 17115.81 37916.99 2019-05-19 23:05:01.000 139 33833.13 268.16 17115.79 88888.00 2019-05-19 23:05:02.000 139 33833.13 268.17 17115.81 88888.00 2019-05-19 23:05:03.000 139 33833.15 268.20 17115.82 88888.00 2019-05-19 23:05:04.000 139 33833.15 268.20 17115.77 88888.00 2019-05-19 23:05:05.000 139 33833.13 268.22 17115.76 37916.95 2019-05-19 23:05:06.000 139 33833.08 268.21 17115.78 88888.00 2019-05-19 23:05:07.000 139 33833.12 268.18 17115.80 88888.00 2019-05-19 23:05:08.000 139 33833.13 268.19 17115.84 88888.00 2019-05-19 23:05:09.000 139 33833.16 268.19 17115.87 88888.00 2019-05-19 23:05:10.000 139 33833.12 268.18 17115.88 37916.96 2019-05-19 23:05:11.000 139 33833.10 268.19 17115.82 88888.00 2019-05-19 23:05:12.000 139 33833.10 268.19 17115.80 88888.00 2019-05-19 23:05:13.000 139 33833.08 268.16 17115.78 88888.00 2019-05-19 23:05:14.000 139 33833.07 268.18 17115.76 88888.00 2019-05-19 23:05:15.000 139 33833.11 268.18 17115.79 37916.88 2019-05-19 23:05:16.000 139 33833.08 268.17 17115.78 88888.00 2019-05-19 23:05:17.000 139 33833.10 268.17 17115.78 88888.00 2019-05-19 23:05:18.000 139 33833.14 268.19 17115.81 88888.00 2019-05-19 23:05:19.000 139 33833.17 268.23 17115.79 88888.00 2019-05-19 23:05:20.000 139 33833.14 268.19 17115.75 37916.96 2019-05-19 23:05:21.000 139 33833.16 268.19 17115.75 88888.00 2019-05-19 23:05:22.000 139 33833.15 268.20 17115.74 88888.00 2019-05-19 23:05:23.000 139 33833.09 268.22 17115.76 88888.00 2019-05-19 23:05:24.000 139 33833.07 268.22 17115.75 88888.00 2019-05-19 23:05:25.000 139 33833.10 268.22 17115.79 37916.83 2019-05-19 23:05:26.000 139 33833.08 268.22 17115.81 88888.00 2019-05-19 23:05:27.000 139 33833.06 268.18 17115.83 88888.00 2019-05-19 23:05:28.000 139 33833.06 268.11 17115.83 88888.00 2019-05-19 23:05:29.000 139 33833.05 268.13 17115.86 88888.00 2019-05-19 23:05:30.000 139 33833.10 268.15 17115.86 37916.90 2019-05-19 23:05:31.000 139 33833.11 268.13 17115.83 88888.00 2019-05-19 23:05:32.000 139 33833.11 268.16 17115.87 88888.00 2019-05-19 23:05:33.000 139 33833.09 268.13 17115.89 88888.00 2019-05-19 23:05:34.000 139 33833.10 268.14 17115.90 88888.00 2019-05-19 23:05:35.000 139 33833.03 268.16 17115.92 37916.95 2019-05-19 23:05:36.000 139 33833.03 268.12 17115.91 88888.00 2019-05-19 23:05:37.000 139 33833.03 268.12 17115.88 88888.00 2019-05-19 23:05:38.000 139 33833.00 268.13 17115.84 88888.00 2019-05-19 23:05:39.000 139 33833.02 268.14 17115.85 88888.00 2019-05-19 23:05:40.000 139 33833.05 268.13 17115.88 37916.83 2019-05-19 23:05:41.000 139 33833.02 268.12 17115.86 88888.00 2019-05-19 23:05:42.000 139 33833.04 268.17 17115.88 88888.00 2019-05-19 23:05:43.000 139 33833.06 268.20 17115.85 88888.00 2019-05-19 23:05:44.000 139 33833.07 268.19 17115.89 88888.00 2019-05-19 23:05:45.000 139 33833.05 268.19 17115.85 37916.90 2019-05-19 23:05:46.000 139 33833.06 268.21 17115.83 88888.00 2019-05-19 23:05:47.000 139 33833.06 268.21 17115.82 88888.00 2019-05-19 23:05:48.000 139 33833.03 268.21 17115.80 88888.00 2019-05-19 23:05:49.000 139 33833.03 268.24 17115.80 88888.00 2019-05-19 23:05:50.000 139 33833.03 268.27 17115.86 37916.78 2019-05-19 23:05:51.000 139 33833.01 268.27 17115.87 88888.00 2019-05-19 23:05:52.000 139 33833.00 268.28 17115.91 88888.00 2019-05-19 23:05:53.000 139 33832.98 268.28 17115.89 88888.00 2019-05-19 23:05:54.000 139 33832.99 268.30 17115.90 88888.00 2019-05-19 23:05:55.000 139 33833.00 268.25 17115.87 37916.81 2019-05-19 23:05:56.000 139 33832.96 268.17 17115.88 88888.00 2019-05-19 23:05:57.000 139 33832.90 268.11 17115.86 88888.00 2019-05-19 23:05:58.000 139 33832.90 268.11 17115.86 88888.00 2019-05-19 23:05:59.000 139 33832.93 268.08 17115.85 88888.00 2019-05-19 23:06:00.000 139 33832.94 268.14 17115.88 37916.83 2019-05-19 23:06:01.000 139 33832.94 268.20 17115.89 88888.00 2019-05-19 23:06:02.000 139 33832.95 268.20 17115.90 88888.00 2019-05-19 23:06:03.000 139 33832.95 268.22 17115.91 88888.00 2019-05-19 23:06:04.000 139 33832.92 268.22 17115.93 88888.00 2019-05-19 23:06:05.000 139 33832.91 268.23 17115.91 37916.75 2019-05-19 23:06:06.000 139 33832.88 268.21 17115.91 88888.00 2019-05-19 23:06:07.000 139 33832.86 268.20 17115.88 88888.00 2019-05-19 23:06:08.000 139 33832.83 268.22 17115.86 88888.00 2019-05-19 23:06:09.000 139 33832.82 268.26 17115.86 88888.00 2019-05-19 23:06:10.000 139 33832.83 268.25 17115.82 37916.74 2019-05-19 23:06:11.000 139 33832.81 268.22 17115.89 88888.00 2019-05-19 23:06:12.000 139 33832.82 268.23 17115.92 88888.00 2019-05-19 23:06:13.000 139 33832.78 268.22 17115.90 88888.00 2019-05-19 23:06:14.000 139 33832.80 268.23 17115.91 88888.00 2019-05-19 23:06:15.000 139 33832.78 268.24 17115.89 37916.67 2019-05-19 23:06:16.000 139 33832.78 268.23 17115.93 88888.00 2019-05-19 23:06:17.000 139 33832.79 268.24 17115.92 88888.00 2019-05-19 23:06:18.000 139 33832.79 268.22 17115.91 88888.00 2019-05-19 23:06:19.000 139 33832.78 268.22 17115.92 88888.00 2019-05-19 23:06:20.000 139 33832.75 268.28 17115.90 37916.75 2019-05-19 23:06:21.000 139 33832.74 268.30 17115.89 88888.00 2019-05-19 23:06:22.000 139 33832.71 268.27 17115.89 88888.00 2019-05-19 23:06:23.000 139 33832.70 268.24 17115.87 88888.00 2019-05-19 23:06:24.000 139 33832.74 268.23 17115.89 88888.00 2019-05-19 23:06:25.000 139 33832.76 268.22 17115.91 37916.71 2019-05-19 23:06:26.000 139 33832.75 268.23 17115.88 88888.00 2019-05-19 23:06:27.000 139 33832.68 268.21 17115.89 88888.00 2019-05-19 23:06:28.000 139 33832.67 268.22 17115.87 88888.00 2019-05-19 23:06:29.000 139 33832.69 268.26 17115.92 88888.00 2019-05-19 23:06:30.000 139 33832.64 268.23 17115.89 37916.67 2019-05-19 23:06:31.000 139 33832.67 268.23 17115.85 88888.00 2019-05-19 23:06:32.000 139 33832.67 268.24 17115.85 88888.00 2019-05-19 23:06:33.000 139 33832.67 268.21 17115.87 88888.00 2019-05-19 23:06:34.000 139 33832.61 268.25 17115.86 88888.00 2019-05-19 23:06:35.000 139 33832.64 268.36 17115.92 37916.54 2019-05-19 23:06:36.000 139 33832.62 268.32 17115.93 88888.00 2019-05-19 23:06:37.000 139 33832.60 268.34 17115.93 88888.00 2019-05-19 23:06:38.000 139 33832.56 268.35 17115.94 88888.00 2019-05-19 23:06:39.000 139 33832.57 268.30 17115.93 88888.00 2019-05-19 23:06:40.000 139 33832.57 268.29 17115.95 37916.51 2019-05-19 23:06:41.000 139 33832.57 268.28 17115.97 88888.00 2019-05-19 23:06:42.000 139 33832.55 268.29 17115.96 88888.00 2019-05-19 23:06:43.000 139 33832.53 268.34 17115.94 88888.00 2019-05-19 23:06:44.000 139 33832.53 268.35 17115.94 88888.00 2019-05-19 23:06:45.000 139 33832.51 268.35 17115.92 37916.49 2019-05-19 23:06:46.000 139 33832.51 268.31 17115.88 88888.00 2019-05-19 23:06:47.000 139 33832.46 268.35 17115.86 88888.00 2019-05-19 23:06:48.000 139 33832.45 268.39 17115.86 88888.00 2019-05-19 23:06:49.000 139 33832.47 268.37 17115.88 88888.00 2019-05-19 23:06:50.000 139 33832.46 268.37 17115.88 37916.35 2019-05-19 23:06:51.000 139 33832.43 268.40 17115.90 88888.00 2019-05-19 23:06:52.000 139 33832.42 268.38 17115.91 88888.00 2019-05-19 23:06:53.000 139 33832.42 268.38 17115.90 88888.00 2019-05-19 23:06:54.000 139 33832.40 268.39 17115.88 88888.00 2019-05-19 23:06:55.000 139 33832.39 268.38 17115.91 37916.38 2019-05-19 23:06:56.000 139 33832.41 268.40 17115.89 88888.00 2019-05-19 23:06:57.000 139 33832.44 268.41 17115.91 88888.00 2019-05-19 23:06:58.000 139 33832.39 268.40 17115.93 88888.00 2019-05-19 23:06:59.000 139 33832.37 268.42 17115.92 88888.00 2019-05-19 23:07:00.000 139 33832.42 268.42 17115.88 37916.40 2019-05-19 23:07:01.000 139 33832.43 268.41 17115.85 88888.00 2019-05-19 23:07:02.000 139 33832.44 268.40 17115.86 88888.00 2019-05-19 23:07:03.000 139 33832.44 268.40 17115.89 88888.00 2019-05-19 23:07:04.000 139 33832.41 268.39 17115.90 88888.00 2019-05-19 23:07:05.000 139 33832.39 268.33 17115.89 37916.36 2019-05-19 23:07:06.000 139 33832.38 268.36 17115.89 88888.00 2019-05-19 23:07:07.000 139 33832.36 268.39 17115.92 88888.00 2019-05-19 23:07:08.000 139 33832.38 268.42 17115.89 88888.00 2019-05-19 23:07:09.000 139 33832.37 268.39 17115.90 88888.00 2019-05-19 23:07:10.000 139 33832.38 268.35 17115.90 37916.24 2019-05-19 23:07:11.000 139 33832.38 268.36 17115.95 88888.00 2019-05-19 23:07:12.000 139 33832.34 268.38 17115.95 88888.00 2019-05-19 23:07:13.000 139 33832.34 268.32 17115.94 88888.00 2019-05-19 23:07:14.000 139 33832.34 268.32 17115.91 88888.00 2019-05-19 23:07:15.000 139 33832.34 268.32 17115.90 37916.26 2019-05-19 23:07:16.000 139 33832.34 268.36 17115.91 88888.00 2019-05-19 23:07:17.000 139 33832.38 268.37 17115.90 88888.00 2019-05-19 23:07:18.000 139 33832.37 268.39 17115.87 88888.00 2019-05-19 23:07:19.000 139 33832.36 268.39 17115.90 88888.00 2019-05-19 23:07:20.000 139 33832.38 268.36 17115.94 37916.31 2019-05-19 23:07:21.000 139 33832.36 268.36 17115.94 88888.00 2019-05-19 23:07:22.000 139 33832.36 268.35 17115.92 88888.00 2019-05-19 23:07:23.000 139 33832.35 268.33 17115.89 88888.00 2019-05-19 23:07:24.000 139 33832.35 268.35 17115.88 88888.00 2019-05-19 23:07:25.000 139 33832.35 268.35 17115.87 37916.29 2019-05-19 23:07:26.000 139 33832.35 268.34 17115.88 88888.00 2019-05-19 23:07:27.000 139 33832.38 268.34 17115.92 88888.00 2019-05-19 23:07:28.000 139 33832.40 268.31 17115.97 88888.00 2019-05-19 23:07:29.000 139 33832.43 268.30 17115.96 88888.00 2019-05-19 23:07:30.000 139 33832.45 268.32 17115.97 37916.38 2019-05-19 23:07:31.000 139 33832.40 268.33 17115.96 88888.00 2019-05-19 23:07:32.000 139 33832.40 268.31 17115.95 88888.00 2019-05-19 23:07:33.000 139 33832.38 268.32 17115.91 88888.00 2019-05-19 23:07:34.000 139 33832.40 268.35 17115.93 88888.00 2019-05-19 23:07:35.000 139 33832.42 268.38 17115.93 37916.33 2019-05-19 23:07:36.000 139 33832.40 268.37 17115.94 88888.00 2019-05-19 23:07:37.000 139 33832.43 268.34 17115.93 88888.00 2019-05-19 23:07:38.000 139 33832.45 268.30 17115.92 88888.00 2019-05-19 23:07:39.000 139 33832.40 268.30 17115.95 88888.00 2019-05-19 23:07:40.000 139 33832.39 268.31 17115.95 37916.24 2019-05-19 23:07:41.000 139 33832.39 268.31 17115.93 88888.00 2019-05-19 23:07:42.000 139 33832.39 268.31 17115.92 88888.00 2019-05-19 23:07:43.000 139 33832.42 268.30 17115.92 88888.00 2019-05-19 23:07:44.000 139 33832.44 268.33 17115.91 88888.00 2019-05-19 23:07:45.000 139 33832.46 268.29 17115.89 37916.42 2019-05-19 23:07:46.000 139 33832.47 268.31 17115.86 88888.00 2019-05-19 23:07:47.000 139 33832.52 268.39 17115.86 88888.00 2019-05-19 23:07:48.000 139 33832.48 268.40 17115.88 88888.00 2019-05-19 23:07:49.000 139 33832.48 268.37 17115.94 88888.00 2019-05-19 23:07:50.000 139 33832.53 268.33 17115.97 37916.35 2019-05-19 23:07:51.000 139 33832.52 268.30 17115.92 88888.00 2019-05-19 23:07:52.000 139 33832.52 268.31 17115.91 88888.00 2019-05-19 23:07:53.000 139 33832.52 268.30 17115.92 88888.00 2019-05-19 23:07:54.000 139 33832.54 268.28 17115.94 88888.00 2019-05-19 23:07:55.000 139 33832.54 268.26 17115.92 37916.45 2019-05-19 23:07:56.000 139 33832.50 268.30 17115.90 88888.00 2019-05-19 23:07:57.000 139 33832.51 268.34 17115.91 88888.00 2019-05-19 23:07:58.000 139 33832.51 268.29 17115.88 88888.00 2019-05-19 23:07:59.000 139 33832.51 268.28 17115.88 88888.00 2019-05-19 23:08:00.000 139 33832.53 268.28 17115.88 37916.45 2019-05-19 23:08:01.000 139 33832.58 268.27 17115.86 88888.00 2019-05-19 23:08:02.000 139 33832.55 268.26 17115.85 88888.00 2019-05-19 23:08:03.000 139 33832.52 268.24 17115.81 88888.00 2019-05-19 23:08:04.000 139 33832.50 268.25 17115.83 88888.00 2019-05-19 23:08:05.000 139 33832.55 268.24 17115.84 37916.42 2019-05-19 23:08:06.000 139 33832.53 268.22 17115.85 88888.00 2019-05-19 23:08:07.000 139 33832.55 268.27 17115.89 88888.00 2019-05-19 23:08:08.000 139 33832.52 268.25 17115.89 88888.00 2019-05-19 23:08:09.000 139 33832.49 268.27 17115.91 88888.00 2019-05-19 23:08:10.000 139 33832.52 268.26 17115.97 37916.40 2019-05-19 23:08:11.000 139 33832.53 268.27 17115.96 88888.00 2019-05-19 23:08:12.000 139 33832.53 268.26 17115.91 88888.00 2019-05-19 23:08:13.000 139 33832.53 268.24 17115.91 88888.00 2019-05-19 23:08:14.000 139 33832.52 268.23 17115.91 88888.00 2019-05-19 23:08:15.000 139 33832.51 268.21 17115.90 37916.45 2019-05-19 23:08:16.000 139 33832.48 268.23 17115.90 88888.00 2019-05-19 23:08:17.000 139 33832.50 268.24 17115.87 88888.00 2019-05-19 23:08:18.000 139 33832.52 268.27 17115.88 88888.00 2019-05-19 23:08:19.000 139 33832.50 268.28 17115.88 88888.00 2019-05-19 23:08:20.000 139 33832.50 268.28 17115.87 37916.46 2019-05-19 23:08:21.000 139 33832.48 268.28 17115.88 88888.00 2019-05-19 23:08:22.000 139 33832.50 268.24 17115.89 88888.00 2019-05-19 23:08:23.000 139 33832.52 268.27 17115.88 88888.00 2019-05-19 23:08:24.000 139 33832.51 268.30 17115.93 88888.00 2019-05-19 23:08:25.000 139 33832.50 268.32 17115.90 37916.43 2019-05-19 23:08:26.000 139 33832.54 268.36 17115.87 88888.00 2019-05-19 23:08:27.000 139 33832.53 268.35 17115.94 88888.00 2019-05-19 23:08:28.000 139 33832.53 268.27 17115.95 88888.00 2019-05-19 23:08:29.000 139 33832.54 268.25 17115.93 88888.00 2019-05-19 23:08:30.000 139 33832.52 268.27 17115.88 37916.39 2019-05-19 23:08:31.000 139 33832.52 268.30 17115.89 88888.00 2019-05-19 23:08:32.000 139 33832.52 268.28 17115.88 88888.00 2019-05-19 23:08:33.000 139 33832.52 268.29 17115.88 88888.00 2019-05-19 23:08:34.000 139 33832.50 268.33 17115.89 88888.00 2019-05-19 23:08:35.000 139 33832.50 268.30 17115.89 37916.43 2019-05-19 23:08:36.000 139 33832.51 268.33 17115.88 88888.00 2019-05-19 23:08:37.000 139 33832.49 268.33 17115.90 88888.00 2019-05-19 23:08:38.000 139 33832.44 268.32 17115.91 88888.00 2019-05-19 23:08:39.000 139 33832.50 268.32 17115.93 88888.00 2019-05-19 23:08:40.000 139 33832.54 268.33 17115.94 37916.42 2019-05-19 23:08:41.000 139 33832.57 268.35 17115.91 88888.00 2019-05-19 23:08:42.000 139 33832.56 268.37 17115.92 88888.00 2019-05-19 23:08:43.000 139 33832.56 268.36 17115.92 88888.00 2019-05-19 23:08:44.000 139 33832.54 268.33 17115.91 88888.00 2019-05-19 23:08:45.000 139 33832.48 268.29 17115.91 37916.44 2019-05-19 23:08:46.000 139 33832.46 268.32 17115.90 88888.00 2019-05-19 23:08:47.000 139 33832.50 268.29 17115.90 88888.00 2019-05-19 23:08:48.000 139 33832.51 268.30 17115.89 88888.00 2019-05-19 23:08:49.000 139 33832.44 268.35 17115.82 88888.00 2019-05-19 23:08:50.000 139 33832.46 268.38 17115.87 37916.44 2019-05-19 23:08:51.000 139 33832.45 268.37 17115.92 88888.00 2019-05-19 23:08:52.000 139 33832.43 268.33 17115.87 88888.00 2019-05-19 23:08:53.000 139 33832.43 268.32 17115.90 88888.00 2019-05-19 23:08:54.000 139 33832.46 268.31 17115.93 88888.00 2019-05-19 23:08:55.000 139 33832.47 268.34 17115.93 37916.46 2019-05-19 23:08:56.000 139 33832.42 268.33 17115.93 88888.00 2019-05-19 23:08:57.000 139 33832.43 268.33 17115.94 88888.00 2019-05-19 23:08:58.000 139 33832.43 268.33 17115.89 88888.00 2019-05-19 23:08:59.000 139 33832.41 268.34 17115.92 88888.00 2019-05-19 23:09:00.000 139 33832.40 268.35 17115.91 37916.42 2019-05-19 23:09:01.000 139 33832.42 268.33 17115.93 88888.00 2019-05-19 23:09:02.000 139 33832.43 268.33 17115.91 88888.00 2019-05-19 23:09:03.000 139 33832.43 268.36 17115.87 88888.00 2019-05-19 23:09:04.000 139 33832.44 268.40 17115.90 88888.00 2019-05-19 23:09:05.000 139 33832.44 268.40 17115.90 37916.40 2019-05-19 23:09:06.000 139 33832.39 268.36 17115.92 88888.00 2019-05-19 23:09:07.000 139 33832.36 268.36 17115.89 88888.00 2019-05-19 23:09:08.000 139 33832.37 268.37 17115.84 88888.00 2019-05-19 23:09:09.000 139 33832.39 268.39 17115.84 88888.00 2019-05-19 23:09:10.000 139 33832.37 268.39 17115.86 37916.32 2019-05-19 23:09:11.000 139 33832.41 268.36 17115.92 88888.00 2019-05-19 23:09:12.000 139 33832.41 268.36 17115.91 88888.00 2019-05-19 23:09:13.000 139 33832.35 268.35 17115.88 88888.00 2019-05-19 23:09:14.000 139 33832.39 268.37 17115.88 88888.00 2019-05-19 23:09:15.000 139 33832.39 268.39 17115.89 37916.33 2019-05-19 23:09:16.000 139 33832.38 268.41 17115.92 88888.00 2019-05-19 23:09:17.000 139 33832.41 268.46 17115.92 88888.00 2019-05-19 23:09:18.000 139 33832.37 268.44 17115.90 88888.00 2019-05-19 23:09:19.000 139 33832.33 268.41 17115.88 88888.00 2019-05-19 23:09:20.000 139 33832.38 268.43 17115.88 37916.40 2019-05-19 23:09:21.000 139 33832.36 268.44 17115.91 88888.00 2019-05-19 23:09:22.000 139 33832.35 268.42 17115.92 88888.00 2019-05-19 23:09:23.000 139 33832.38 268.42 17115.91 88888.00 2019-05-19 23:09:24.000 139 33832.36 268.44 17115.89 88888.00 2019-05-19 23:09:25.000 139 33832.39 268.43 17115.92 37916.31 2019-05-19 23:09:26.000 139 33832.37 268.41 17115.97 88888.00 2019-05-19 23:09:27.000 139 33832.39 268.47 17115.95 88888.00 2019-05-19 23:09:28.000 139 33832.38 268.50 17115.92 88888.00 2019-05-19 23:09:29.000 139 33832.38 268.49 17115.92 88888.00 2019-05-19 23:09:30.000 139 33832.40 268.53 17115.95 37916.32 2019-05-19 23:09:31.000 139 33832.36 268.54 17115.90 88888.00 2019-05-19 23:09:32.000 139 33832.34 268.50 17115.86 88888.00 2019-05-19 23:09:33.000 139 33832.37 268.52 17115.86 88888.00 2019-05-19 23:09:34.000 139 33832.37 268.58 17115.85 88888.00 2019-05-19 23:09:35.000 139 33832.39 268.59 17115.92 37916.31 2019-05-19 23:09:36.000 139 33832.40 268.56 17115.88 88888.00 2019-05-19 23:09:37.000 139 33832.39 268.56 17115.87 88888.00 2019-05-19 23:09:38.000 139 33832.36 268.55 17115.88 88888.00 2019-05-19 23:09:39.000 139 33832.36 268.51 17115.89 88888.00 2019-05-19 23:09:40.000 139 33832.36 268.47 17115.87 37916.40 2019-05-19 23:09:41.000 139 33832.37 268.47 17115.85 88888.00 2019-05-19 23:09:42.000 139 33832.38 268.49 17115.79 88888.00 2019-05-19 23:09:43.000 139 33832.40 268.49 17115.79 88888.00 2019-05-19 23:09:44.000 139 33832.38 268.50 17115.81 88888.00 2019-05-19 23:09:45.000 139 33832.38 268.54 17115.82 37916.32 2019-05-19 23:09:46.000 139 33832.36 268.52 17115.81 88888.00 2019-05-19 23:09:47.000 139 33832.39 268.55 17115.80 88888.00 2019-05-19 23:09:48.000 139 33832.39 268.57 17115.85 88888.00 2019-05-19 23:09:49.000 139 33832.37 268.56 17115.87 88888.00 2019-05-19 23:09:50.000 139 33832.38 268.52 17115.87 37916.33 2019-05-19 23:09:51.000 139 33832.37 268.51 17115.86 88888.00 2019-05-19 23:09:52.000 139 33832.38 268.50 17115.87 88888.00 2019-05-19 23:09:53.000 139 33832.38 268.53 17115.88 88888.00 2019-05-19 23:09:54.000 139 33832.38 268.52 17115.91 88888.00 2019-05-19 23:09:55.000 139 33832.39 268.56 17115.93 37916.28 2019-05-19 23:09:56.000 139 33832.42 268.56 17115.90 88888.00 2019-05-19 23:09:57.000 139 33832.40 268.56 17115.88 88888.00 2019-05-19 23:09:58.000 139 33832.38 268.52 17115.88 88888.00 2019-05-19 23:09:59.000 139 33832.36 268.54 17115.87 88888.00 2019-05-19 23:10:00.000 139 33832.35 268.53 17115.89 37916.31 2019-05-19 23:10:01.000 139 33832.39 268.56 17115.95 88888.00 2019-05-19 23:10:02.000 139 33832.39 268.54 17115.96 88888.00 2019-05-19 23:10:03.000 139 33832.39 268.54 17115.91 88888.00 2019-05-19 23:10:04.000 139 33832.35 268.57 17115.88 88888.00 2019-05-19 23:10:05.000 139 33832.34 268.61 17115.92 37916.28 2019-05-19 23:10:06.000 139 33832.33 268.60 17115.93 88888.00 2019-05-19 23:10:07.000 139 33832.30 268.56 17115.91 88888.00 2019-05-19 23:10:08.000 139 33832.32 268.59 17115.89 88888.00 2019-05-19 23:10:09.000 139 33832.34 268.57 17115.88 88888.00 2019-05-19 23:10:10.000 139 33832.38 268.60 17115.90 37916.29 2019-05-19 23:10:11.000 139 33832.38 268.59 17115.91 88888.00 2019-05-19 23:10:12.000 139 33832.37 268.62 17115.91 88888.00 2019-05-19 23:10:13.000 139 33832.33 268.62 17115.91 88888.00 2019-05-19 23:10:14.000 139 33832.29 268.61 17115.92 88888.00 2019-05-19 23:10:15.000 139 33832.32 268.66 17115.93 37916.31 2019-05-19 23:10:16.000 139 33832.30 268.67 17115.92 88888.00 2019-05-19 23:10:17.000 139 33832.32 268.66 17115.90 88888.00 2019-05-19 23:10:18.000 139 33832.32 268.62 17115.92 88888.00 2019-05-19 23:10:19.000 139 33832.34 268.62 17115.92 88888.00 2019-05-19 23:10:20.000 139 33832.35 268.65 17115.92 37916.26 2019-05-19 23:10:21.000 139 33832.32 268.66 17115.93 88888.00 2019-05-19 23:10:22.000 139 33832.32 268.69 17115.92 88888.00 2019-05-19 23:10:23.000 139 33832.34 268.66 17115.91 88888.00 2019-05-19 23:10:24.000 139 33832.35 268.64 17115.87 88888.00 2019-05-19 23:10:25.000 139 33832.37 268.64 17115.90 37916.28 2019-05-19 23:10:26.000 139 33832.36 268.62 17115.93 88888.00 2019-05-19 23:10:27.000 139 33832.38 268.63 17115.93 88888.00 2019-05-19 23:10:28.000 139 33832.36 268.64 17115.95 88888.00 2019-05-19 23:10:29.000 139 33832.33 268.67 17115.92 88888.00 2019-05-19 23:10:30.000 139 33832.33 268.72 17115.91 37916.33 2019-05-19 23:10:31.000 139 33832.32 268.62 17115.86 88888.00 2019-05-19 23:10:32.000 139 33832.31 268.55 17115.88 88888.00 2019-05-19 23:10:33.000 139 33832.32 268.55 17115.89 88888.00 2019-05-19 23:10:34.000 139 33832.32 268.50 17115.83 88888.00 2019-05-19 23:10:35.000 139 33832.31 268.50 17115.83 37916.32 2019-05-19 23:10:36.000 139 33832.31 268.49 17115.77 88888.00 2019-05-19 23:10:37.000 139 33832.29 268.45 17115.76 88888.00 2019-05-19 23:10:38.000 139 33832.31 268.44 17115.79 88888.00 2019-05-19 23:10:39.000 139 33832.32 268.49 17115.83 88888.00 2019-05-19 23:10:40.000 139 33832.29 268.50 17115.84 37916.21 2019-05-19 23:10:41.000 139 33832.26 268.52 17115.83 88888.00 2019-05-19 23:10:42.000 139 33832.27 268.49 17115.84 88888.00 2019-05-19 23:10:43.000 139 33832.28 268.47 17115.82 88888.00 2019-05-19 23:10:44.000 139 33832.27 268.46 17115.81 88888.00 2019-05-19 23:10:45.000 139 33832.32 268.47 17115.79 37916.26 2019-05-19 23:10:46.000 139 33832.30 268.46 17115.81 88888.00 2019-05-19 23:10:47.000 139 33832.30 268.49 17115.83 88888.00 2019-05-19 23:10:48.000 139 33832.31 268.51 17115.85 88888.00 2019-05-19 23:10:49.000 139 33832.30 268.52 17115.82 88888.00 2019-05-19 23:10:50.000 139 33832.29 268.47 17115.81 37916.31 2019-05-19 23:10:51.000 139 33832.28 268.49 17115.83 88888.00 2019-05-19 23:10:52.000 139 33832.26 268.50 17115.81 88888.00 2019-05-19 23:10:53.000 139 33832.31 268.50 17115.80 88888.00 2019-05-19 23:10:54.000 139 33832.32 268.47 17115.82 88888.00 2019-05-19 23:10:55.000 139 33832.35 268.46 17115.84 37916.26 2019-05-19 23:10:56.000 139 33832.33 268.45 17115.87 88888.00 2019-05-19 23:10:57.000 139 33832.34 268.48 17115.85 88888.00 2019-05-19 23:10:58.000 139 33832.34 268.51 17115.86 88888.00 2019-05-19 23:10:59.000 139 33832.32 268.49 17115.89 88888.00 2019-05-19 23:11:00.000 139 33832.30 268.48 17115.88 37916.21 2019-05-19 23:11:01.000 139 33832.29 268.48 17115.90 88888.00 2019-05-19 23:11:02.000 139 33832.32 268.47 17115.88 88888.00 2019-05-19 23:11:03.000 139 33832.29 268.50 17115.88 88888.00 2019-05-19 23:11:04.000 139 33832.27 268.46 17115.88 88888.00 2019-05-19 23:11:05.000 139 33832.28 268.48 17115.91 37916.31 2019-05-19 23:11:06.000 139 33832.30 268.49 17115.89 88888.00 2019-05-19 23:11:07.000 139 33832.30 268.49 17115.87 88888.00 2019-05-19 23:11:08.000 139 33832.28 268.46 17115.88 88888.00 2019-05-19 23:11:09.000 139 33832.30 268.49 17115.88 88888.00 2019-05-19 23:11:10.000 139 33832.34 268.56 17115.84 37916.19 2019-05-19 23:11:11.000 139 33832.31 268.57 17115.85 88888.00 2019-05-19 23:11:12.000 139 33832.33 268.57 17115.87 88888.00 2019-05-19 23:11:13.000 139 33832.32 268.59 17115.85 88888.00 2019-05-19 23:11:14.000 139 33832.30 268.57 17115.84 88888.00 2019-05-19 23:11:15.000 139 33832.26 268.51 17115.85 37916.31 2019-05-19 23:11:16.000 139 33832.21 268.52 17115.81 88888.00 2019-05-19 23:11:17.000 139 33832.20 268.48 17115.85 88888.00 2019-05-19 23:11:18.000 139 33832.20 268.46 17115.85 88888.00 2019-05-19 23:11:19.000 139 33832.26 268.49 17115.86 88888.00 2019-05-19 23:11:20.000 139 33832.26 268.48 17115.84 37916.25 2019-05-19 23:11:21.000 139 33832.24 268.48 17115.83 88888.00 2019-05-19 23:11:22.000 139 33832.24 268.49 17115.85 88888.00 2019-05-19 23:11:23.000 139 33832.26 268.45 17115.82 88888.00 2019-05-19 23:11:24.000 139 33832.27 268.44 17115.82 88888.00 2019-05-19 23:11:25.000 139 33832.27 268.48 17115.80 37916.22 2019-05-19 23:11:26.000 139 33832.25 268.49 17115.83 88888.00 2019-05-19 23:11:27.000 139 33832.26 268.48 17115.81 88888.00 2019-05-19 23:11:28.000 139 33832.26 268.46 17115.84 88888.00 2019-05-19 23:11:29.000 139 33832.27 268.47 17115.85 88888.00 2019-05-19 23:11:30.000 139 33832.27 268.48 17115.83 37916.24 2019-05-19 23:11:31.000 139 33832.28 268.48 17115.83 88888.00 2019-05-19 23:11:32.000 139 33832.30 268.49 17115.85 88888.00 2019-05-19 23:11:33.000 139 33832.31 268.48 17115.84 88888.00 2019-05-19 23:11:34.000 139 33832.28 268.48 17115.82 88888.00 2019-05-19 23:11:35.000 139 33832.25 268.46 17115.80 37916.24 2019-05-19 23:11:36.000 139 33832.23 268.48 17115.84 88888.00 2019-05-19 23:11:37.000 139 33832.22 268.50 17115.86 88888.00 2019-05-19 23:11:38.000 139 33832.23 268.49 17115.89 88888.00 2019-05-19 23:11:39.000 139 33832.25 268.48 17115.90 88888.00 2019-05-19 23:11:40.000 139 33832.28 268.48 17115.89 37916.24 2019-05-19 23:11:41.000 139 33832.28 268.48 17115.91 88888.00 2019-05-19 23:11:42.000 139 33832.28 268.48 17115.89 88888.00 2019-05-19 23:11:43.000 139 33832.28 268.52 17115.86 88888.00 2019-05-19 23:11:44.000 139 33832.26 268.50 17115.88 88888.00 2019-05-19 23:11:45.000 139 33832.30 268.53 17115.93 37916.20 2019-05-19 23:11:46.000 139 33832.30 268.50 17115.91 88888.00 2019-05-19 23:11:47.000 139 33832.27 268.47 17115.85 88888.00 2019-05-19 23:11:48.000 139 33832.24 268.44 17115.86 88888.00 2019-05-19 23:11:49.000 139 33832.28 268.41 17115.85 88888.00 2019-05-19 23:11:50.000 139 33832.24 268.41 17115.84 37916.20 2019-05-19 23:11:51.000 139 33832.24 268.44 17115.81 88888.00 2019-05-19 23:11:52.000 139 33832.28 268.47 17115.83 88888.00 2019-05-19 23:11:53.000 139 33832.29 268.46 17115.88 88888.00 2019-05-19 23:11:54.000 139 33832.30 268.47 17115.90 88888.00 2019-05-19 23:11:55.000 139 33832.28 268.49 17115.91 37916.24 2019-05-19 23:11:56.000 139 33832.25 268.48 17115.92 88888.00 2019-05-19 23:11:57.000 139 33832.21 268.45 17115.88 88888.00 2019-05-19 23:11:58.000 139 33832.23 268.46 17115.91 88888.00 2019-05-19 23:11:59.000 139 33832.28 268.49 17115.87 88888.00 2019-05-19 23:12:00.000 139 33832.28 268.51 17115.87 37916.13 2019-05-19 23:12:01.000 139 33832.28 268.47 17115.91 88888.00 2019-05-19 23:12:02.000 139 33832.31 268.49 17115.91 88888.00 2019-05-19 23:12:03.000 139 33832.29 268.46 17115.88 88888.00 2019-05-19 23:12:04.000 139 33832.26 268.42 17115.85 88888.00 2019-05-19 23:12:05.000 139 33832.29 268.47 17115.87 37916.20 2019-05-19 23:12:06.000 139 33832.26 268.45 17115.85 88888.00 2019-05-19 23:12:07.000 139 33832.26 268.49 17115.86 88888.00 2019-05-19 23:12:08.000 139 33832.23 268.51 17115.90 88888.00 2019-05-19 23:12:09.000 139 33832.23 268.49 17115.88 88888.00 2019-05-19 23:12:10.000 139 33832.23 268.50 17115.83 37916.19 2019-05-19 23:12:11.000 139 33832.26 268.47 17115.84 88888.00 2019-05-19 23:12:12.000 139 33832.27 268.43 17115.83 88888.00 2019-05-19 23:12:13.000 139 33832.26 268.44 17115.85 88888.00 2019-05-19 23:12:14.000 139 33832.22 268.51 17115.87 88888.00 2019-05-19 23:12:15.000 139 33832.26 268.53 17115.90 37916.17 2019-05-19 23:12:16.000 139 33832.27 268.53 17115.91 88888.00 2019-05-19 23:12:17.000 139 33832.25 268.51 17115.94 88888.00 2019-05-19 23:12:18.000 139 33832.29 268.49 17115.96 88888.00 2019-05-19 23:12:19.000 139 33832.27 268.46 17115.98 88888.00 2019-05-19 23:12:20.000 139 33832.23 268.47 17116.00 37916.24 2019-05-19 23:12:21.000 139 33832.22 268.48 17115.99 88888.00 2019-05-19 23:12:22.000 139 33832.25 268.47 17116.00 88888.00 2019-05-19 23:12:23.000 139 33832.28 268.50 17116.00 88888.00 2019-05-19 23:12:24.000 139 33832.25 268.51 17115.97 88888.00 2019-05-19 23:12:25.000 139 33832.24 268.55 17115.93 37916.17 2019-05-19 23:12:26.000 139 33832.21 268.53 17115.94 88888.00 2019-05-19 23:12:27.000 139 33832.21 268.51 17115.94 88888.00 2019-05-19 23:12:28.000 139 33832.27 268.49 17115.93 88888.00 2019-05-19 23:12:29.000 139 33832.27 268.47 17115.94 88888.00 2019-05-19 23:12:30.000 139 33832.21 268.52 17115.98 37916.22 2019-05-19 23:12:31.000 139 33832.22 268.54 17115.94 88888.00 2019-05-19 23:12:32.000 139 33832.24 268.58 17115.91 88888.00 2019-05-19 23:12:33.000 139 33832.22 268.56 17115.93 88888.00 2019-05-19 23:12:34.000 139 33832.20 268.56 17115.96 88888.00 2019-05-19 23:12:35.000 139 33832.18 268.52 17115.92 37916.11 2019-05-19 23:12:36.000 139 33832.19 268.51 17115.94 88888.00 2019-05-19 23:12:37.000 139 33832.22 268.55 17115.97 88888.00 2019-05-19 23:12:38.000 139 33832.22 268.56 17116.00 88888.00 2019-05-19 23:12:39.000 139 33832.18 268.57 17116.00 88888.00 2019-05-19 23:12:40.000 139 33832.18 268.54 17115.97 37916.08 2019-05-19 23:12:41.000 139 33832.21 268.53 17115.97 88888.00 2019-05-19 23:12:42.000 139 33832.19 268.57 17115.97 88888.00 2019-05-19 23:12:43.000 139 33832.17 268.56 17115.95 88888.00 2019-05-19 23:12:44.000 139 33832.17 268.51 17115.97 88888.00 2019-05-19 23:12:45.000 139 33832.18 268.54 17115.98 37916.10 2019-05-19 23:12:46.000 139 33832.18 268.55 17115.90 88888.00 2019-05-19 23:12:47.000 139 33832.19 268.57 17115.93 88888.00 2019-05-19 23:12:48.000 139 33832.20 268.57 17115.94 88888.00 2019-05-19 23:12:49.000 139 33832.16 268.55 17115.94 88888.00 2019-05-19 23:12:50.000 139 33832.16 268.53 17115.94 37916.07 2019-05-19 23:12:51.000 139 33832.19 268.54 17115.98 88888.00 2019-05-19 23:12:52.000 139 33832.18 268.55 17115.99 88888.00 2019-05-19 23:12:53.000 139 33832.15 268.55 17115.99 88888.00 2019-05-19 23:12:54.000 139 33832.15 268.54 17115.99 88888.00 2019-05-19 23:12:55.000 139 33832.19 268.59 17116.00 37916.11 2019-05-19 23:12:56.000 139 33832.20 268.58 17116.02 88888.00 2019-05-19 23:12:57.000 139 33832.23 268.55 17116.02 88888.00 2019-05-19 23:12:58.000 139 33832.20 268.60 17115.97 88888.00 2019-05-19 23:12:59.000 139 33832.21 268.59 17115.97 88888.00 2019-05-19 23:13:00.000 139 33832.21 268.56 17115.99 37916.01 2019-05-19 23:13:01.000 139 33832.19 268.53 17116.00 88888.00 2019-05-19 23:13:02.000 139 33832.18 268.53 17115.99 88888.00 2019-05-19 23:13:03.000 139 33832.19 268.55 17115.96 88888.00 2019-05-19 23:13:04.000 139 33832.20 268.59 17115.93 88888.00 2019-05-19 23:13:05.000 139 33832.22 268.61 17115.88 37916.07 2019-05-19 23:13:06.000 139 33832.21 268.62 17115.90 88888.00 2019-05-19 23:13:07.000 139 33832.21 268.63 17115.95 88888.00 2019-05-19 23:13:08.000 139 33832.19 268.63 17115.97 88888.00 2019-05-19 23:13:09.000 139 33832.19 268.62 17115.95 88888.00 2019-05-19 23:13:10.000 139 33832.19 268.57 17115.94 37916.08 2019-05-19 23:13:11.000 139 33832.20 268.56 17115.92 88888.00 2019-05-19 23:13:12.000 139 33832.21 268.58 17115.95 88888.00 2019-05-19 23:13:13.000 139 33832.24 268.58 17115.97 88888.00 2019-05-19 23:13:14.000 139 33832.26 268.62 17115.95 88888.00 2019-05-19 23:13:15.000 139 33832.26 268.71 17115.97 37916.08 2019-05-19 23:13:16.000 139 33832.24 268.70 17115.98 88888.00 2019-05-19 23:13:17.000 139 33832.22 268.71 17115.96 88888.00 2019-05-19 23:13:18.000 139 33832.20 268.72 17115.98 88888.00 2019-05-19 23:13:19.000 139 33832.20 268.73 17115.92 88888.00 2019-05-19 23:13:20.000 139 33832.19 268.77 17115.92 37916.19 2019-05-19 23:13:21.000 139 33832.19 268.74 17115.88 88888.00 2019-05-19 23:13:22.000 139 33832.21 268.73 17115.91 88888.00 2019-05-19 23:13:23.000 139 33832.25 268.73 17115.93 88888.00 2019-05-19 23:13:24.000 139 33832.25 268.67 17115.91 88888.00 2019-05-19 23:13:25.000 139 33832.22 268.59 17115.90 37916.17 2019-05-19 23:13:26.000 139 33832.17 268.64 17115.89 88888.00 2019-05-19 23:13:27.000 139 33832.22 268.68 17115.89 88888.00 2019-05-19 23:13:28.000 139 33832.19 268.67 17115.85 88888.00 2019-05-19 23:13:29.000 139 33832.19 268.64 17115.88 88888.00 2019-05-19 23:13:30.000 139 33832.23 268.63 17115.87 37916.08 2019-05-19 23:13:31.000 139 33832.23 268.68 17115.90 88888.00 2019-05-19 23:13:32.000 139 33832.22 268.69 17115.94 88888.00 2019-05-19 23:13:33.000 139 33832.28 268.67 17115.93 88888.00 2019-05-19 23:13:34.000 139 33832.31 268.63 17115.89 88888.00 2019-05-19 23:13:35.000 139 33832.29 268.63 17115.86 37916.15 2019-05-19 23:13:36.000 139 33832.28 268.68 17115.87 88888.00 2019-05-19 23:13:37.000 139 33832.27 268.66 17115.87 88888.00 2019-05-19 23:13:38.000 139 33832.24 268.63 17115.88 88888.00 2019-05-19 23:13:39.000 139 33832.26 268.65 17115.87 88888.00 2019-05-19 23:13:40.000 139 33832.26 268.67 17115.88 37916.21 2019-05-19 23:13:41.000 139 33832.26 268.67 17115.87 88888.00 2019-05-19 23:13:42.000 139 33832.27 268.68 17115.88 88888.00 2019-05-19 23:13:43.000 139 33832.26 268.71 17115.90 88888.00 2019-05-19 23:13:44.000 139 33832.29 268.69 17115.90 88888.00 2019-05-19 23:13:45.000 139 33832.33 268.69 17115.88 37916.15 2019-05-19 23:13:46.000 139 33832.32 268.68 17115.87 88888.00 2019-05-19 23:13:47.000 139 33832.29 268.65 17115.82 88888.00 2019-05-19 23:13:48.000 139 33832.24 268.66 17115.83 88888.00 2019-05-19 23:13:49.000 139 33832.25 268.68 17115.81 88888.00 2019-05-19 23:13:50.000 139 33832.25 268.64 17115.84 37916.22 2019-05-19 23:13:51.000 139 33832.26 268.63 17115.85 88888.00 2019-05-19 23:13:52.000 139 33832.24 268.65 17115.83 88888.00 2019-05-19 23:13:53.000 139 33832.26 268.64 17115.81 88888.00 2019-05-19 23:13:54.000 139 33832.27 268.65 17115.86 88888.00 2019-05-19 23:13:55.000 139 33832.26 268.61 17115.84 37916.24 2019-05-19 23:13:56.000 139 33832.24 268.62 17115.88 88888.00 2019-05-19 23:13:57.000 139 33832.25 268.62 17115.88 88888.00 2019-05-19 23:13:58.000 139 33832.25 268.71 17115.89 88888.00 2019-05-19 23:13:59.000 139 33832.23 268.70 17115.91 88888.00 2019-05-19 23:14:00.000 139 33832.19 268.63 17115.89 37916.13 2019-05-19 23:14:01.000 139 33832.21 268.62 17115.90 88888.00 2019-05-19 23:14:02.000 139 33832.22 268.62 17115.92 88888.00 2019-05-19 23:14:03.000 139 33832.21 268.65 17115.91 88888.00 2019-05-19 23:14:04.000 139 33832.18 268.65 17115.87 88888.00 2019-05-19 23:14:05.000 139 33832.18 268.65 17115.92 37916.11 2019-05-19 23:14:06.000 139 33832.15 268.65 17115.92 88888.00 2019-05-19 23:14:07.000 139 33832.16 268.64 17115.95 88888.00 2019-05-19 23:14:08.000 139 33832.15 268.61 17115.91 88888.00 2019-05-19 23:14:09.000 139 33832.13 268.60 17115.90 88888.00 2019-05-19 23:14:10.000 139 33832.12 268.60 17115.88 37916.13 2019-05-19 23:14:11.000 139 33832.13 268.64 17115.89 88888.00 2019-05-19 23:14:12.000 139 33832.14 268.68 17115.85 88888.00 2019-05-19 23:14:13.000 139 33832.09 268.65 17115.84 88888.00 2019-05-19 23:14:14.000 139 33832.08 268.71 17115.86 88888.00 2019-05-19 23:14:15.000 139 33832.09 268.69 17115.91 37916.10 2019-05-19 23:14:16.000 139 33832.10 268.69 17115.92 88888.00 2019-05-19 23:14:17.000 139 33832.10 268.67 17115.90 88888.00 2019-05-19 23:14:18.000 139 33832.08 268.68 17115.87 88888.00 2019-05-19 23:14:19.000 139 33832.07 268.68 17115.89 88888.00 2019-05-19 23:14:20.000 139 33832.07 268.70 17115.93 37916.02 2019-05-19 23:14:21.000 139 33832.04 268.69 17115.94 88888.00 2019-05-19 23:14:22.000 139 33832.03 268.70 17115.95 88888.00 2019-05-19 23:14:23.000 139 33832.02 268.74 17115.94 88888.00 2019-05-19 23:14:24.000 139 33832.04 268.72 17115.95 88888.00 2019-05-19 23:14:25.000 139 33832.04 268.70 17115.93 37915.99 2019-05-19 23:14:26.000 139 33832.02 268.68 17115.93 88888.00 2019-05-19 23:14:27.000 139 33832.00 268.70 17115.91 88888.00 2019-05-19 23:14:28.000 139 33831.98 268.70 17115.93 88888.00 2019-05-19 23:14:29.000 139 33831.99 268.72 17115.90 88888.00 2019-05-19 23:14:30.000 139 33831.96 268.70 17115.89 37915.90 2019-05-19 23:14:31.000 139 33831.95 268.70 17115.88 88888.00 2019-05-19 23:14:32.000 139 33831.99 268.68 17115.88 88888.00 2019-05-19 23:14:33.000 139 33831.97 268.66 17115.87 88888.00 2019-05-19 23:14:34.000 139 33831.95 268.65 17115.85 88888.00 2019-05-19 23:14:35.000 139 33831.94 268.68 17115.87 37915.95 2019-05-19 23:14:36.000 139 33831.92 268.67 17115.86 88888.00 2019-05-19 23:14:37.000 139 33831.90 268.68 17115.85 88888.00 2019-05-19 23:14:38.000 139 33831.86 268.69 17115.86 88888.00 2019-05-19 23:14:39.000 139 33831.83 268.68 17115.86 88888.00 2019-05-19 23:14:40.000 139 33831.84 268.69 17115.89 37915.92 2019-05-19 23:14:41.000 139 33831.83 268.72 17115.90 88888.00 2019-05-19 23:14:42.000 139 33831.84 268.74 17115.92 88888.00 2019-05-19 23:14:43.000 139 33831.82 268.70 17115.91 88888.00 2019-05-19 23:14:44.000 139 33831.82 268.71 17115.88 88888.00 2019-05-19 23:14:45.000 139 33831.79 268.73 17115.91 37915.92 2019-05-19 23:14:46.000 139 33831.80 268.74 17115.90 88888.00 2019-05-19 23:14:47.000 139 33831.80 268.74 17115.87 88888.00 2019-05-19 23:14:48.000 139 33831.78 268.75 17115.91 88888.00 2019-05-19 23:14:49.000 139 33831.76 268.84 17115.89 88888.00 2019-05-19 23:14:50.000 139 33831.79 268.84 17115.86 37915.83 2019-05-19 23:14:51.000 139 33831.77 268.85 17115.92 88888.00 2019-05-19 23:14:52.000 139 33831.78 268.84 17115.88 88888.00 2019-05-19 23:14:53.000 139 33831.81 268.82 17115.89 88888.00 2019-05-19 23:14:54.000 139 33831.81 268.84 17115.88 88888.00 2019-05-19 23:14:55.000 139 33831.79 268.86 17115.85 37915.85 2019-05-19 23:14:56.000 139 33831.76 268.85 17115.88 88888.00 2019-05-19 23:14:57.000 139 33831.79 268.86 17115.88 88888.00 2019-05-19 23:14:58.000 139 33831.82 268.84 17115.92 88888.00 2019-05-19 23:14:59.000 139 33831.79 268.85 17115.92 88888.00 2019-05-19 23:15:00.000 139 33831.80 268.87 17115.89 37915.79 2019-05-19 23:15:01.000 139 33831.80 268.88 17115.87 88888.00 2019-05-19 23:15:02.000 139 33831.78 268.86 17115.85 88888.00 2019-05-19 23:15:03.000 139 33831.78 268.90 17115.85 88888.00 2019-05-19 23:15:04.000 139 33831.79 268.90 17115.88 88888.00 2019-05-19 23:15:05.000 139 33831.79 268.88 17115.90 37915.77 2019-05-19 23:15:06.000 139 33831.76 268.89 17115.91 88888.00 2019-05-19 23:15:07.000 139 33831.74 268.85 17115.89 88888.00 2019-05-19 23:15:08.000 139 33831.74 268.87 17115.91 88888.00 2019-05-19 23:15:09.000 139 33831.74 268.88 17115.87 88888.00 2019-05-19 23:15:10.000 139 33831.73 268.86 17115.88 37915.74 2019-05-19 23:15:11.000 139 33831.76 268.87 17115.86 88888.00 2019-05-19 23:15:12.000 139 33831.75 268.89 17115.89 88888.00 2019-05-19 23:15:13.000 139 33831.76 268.90 17115.88 88888.00 2019-05-19 23:15:14.000 139 33831.75 268.90 17115.89 88888.00 2019-05-19 23:15:15.000 139 33831.74 268.96 17115.90 37915.81 2019-05-19 23:15:16.000 139 33831.72 268.94 17115.90 88888.00 2019-05-19 23:15:17.000 139 33831.73 268.92 17115.88 88888.00 2019-05-19 23:15:18.000 139 33831.72 268.93 17115.88 88888.00 2019-05-19 23:15:19.000 139 33831.76 268.84 17115.91 88888.00 2019-05-19 23:15:20.000 139 33831.75 268.80 17115.96 37915.71 2019-05-19 23:15:21.000 139 33831.73 268.79 17115.93 88888.00 2019-05-19 23:15:22.000 139 33831.71 268.81 17115.90 88888.00 2019-05-19 23:15:23.000 139 33831.73 268.80 17115.92 88888.00 2019-05-19 23:15:24.000 139 33831.74 268.81 17115.89 88888.00 2019-05-19 23:15:25.000 139 33831.73 268.82 17115.89 37915.81 2019-05-19 23:15:26.000 139 33831.74 268.83 17115.89 88888.00 2019-05-19 23:15:27.000 139 33831.74 268.81 17115.85 88888.00 2019-05-19 23:15:28.000 139 33831.75 268.75 17115.85 88888.00 2019-05-19 23:15:29.000 139 33831.76 268.75 17115.87 88888.00 2019-05-19 23:15:30.000 139 33831.77 268.78 17115.88 37915.78 2019-05-19 23:15:31.000 139 33831.77 268.78 17115.88 88888.00 2019-05-19 23:15:32.000 139 33831.77 268.80 17115.91 88888.00 2019-05-19 23:15:33.000 139 33831.79 268.83 17115.91 88888.00 2019-05-19 23:15:34.000 139 33831.82 268.81 17115.89 88888.00 2019-05-19 23:15:35.000 139 33831.81 268.82 17115.88 37915.83 2019-05-19 23:15:36.000 139 33831.81 268.82 17115.85 88888.00 2019-05-19 23:15:37.000 139 33831.83 268.81 17115.86 88888.00 2019-05-19 23:15:38.000 139 33831.82 268.79 17115.87 88888.00 2019-05-19 23:15:39.000 139 33831.83 268.79 17115.85 88888.00 2019-05-19 23:15:40.000 139 33831.81 268.78 17115.82 37915.89 2019-05-19 23:15:41.000 139 33831.80 268.82 17115.84 88888.00 2019-05-19 23:15:42.000 139 33831.80 268.83 17115.85 88888.00 2019-05-19 23:15:43.000 139 33831.85 268.83 17115.89 88888.00 2019-05-19 23:15:44.000 139 33831.83 268.84 17115.90 88888.00 2019-05-19 23:15:45.000 139 33831.91 268.86 17115.90 37915.77 2019-05-19 23:15:46.000 139 33831.91 268.89 17115.88 88888.00 2019-05-19 23:15:47.000 139 33831.88 268.91 17115.89 88888.00 2019-05-19 23:15:48.000 139 33831.84 268.91 17115.88 88888.00 2019-05-19 23:15:49.000 139 33831.83 268.92 17115.91 88888.00 2019-05-19 23:15:50.000 139 33831.83 268.91 17115.91 37915.83 2019-05-19 23:15:51.000 139 33831.82 268.88 17115.89 88888.00 2019-05-19 23:15:52.000 139 33831.80 268.88 17115.84 88888.00 2019-05-19 23:15:53.000 139 33831.79 268.94 17115.85 88888.00 2019-05-19 23:15:54.000 139 33831.84 268.99 17115.90 88888.00 2019-05-19 23:15:55.000 139 33831.82 268.96 17115.85 37915.86 2019-05-19 23:15:56.000 139 33831.81 268.93 17115.84 88888.00 2019-05-19 23:15:57.000 139 33831.85 268.93 17115.83 88888.00 2019-05-19 23:15:58.000 139 33831.85 268.94 17115.79 88888.00 2019-05-19 23:15:59.000 139 33831.84 268.91 17115.81 88888.00 2019-05-19 23:16:00.000 139 33831.85 268.93 17115.81 37915.85 2019-05-19 23:16:01.000 139 33831.86 268.95 17115.80 88888.00 2019-05-19 23:16:02.000 139 33831.83 268.95 17115.84 88888.00 2019-05-19 23:16:03.000 139 33831.83 268.94 17115.87 88888.00 2019-05-19 23:16:04.000 139 33831.86 268.96 17115.87 88888.00 2019-05-19 23:16:05.000 139 33831.86 269.04 17115.88 37915.85 2019-05-19 23:16:06.000 139 33831.89 269.07 17115.87 88888.00 2019-05-19 23:16:07.000 139 33831.90 269.10 17115.86 88888.00 2019-05-19 23:16:08.000 139 33831.93 269.08 17115.84 88888.00 2019-05-19 23:16:09.000 139 33831.96 269.06 17115.83 88888.00 2019-05-19 23:16:10.000 139 33831.95 269.08 17115.79 37915.88 2019-05-19 23:16:11.000 139 33831.91 269.10 17115.78 88888.00 2019-05-19 23:16:12.000 139 33831.95 269.10 17115.83 88888.00 2019-05-19 23:16:13.000 139 33831.98 269.05 17115.83 88888.00 2019-05-19 23:16:14.000 139 33831.95 269.05 17115.84 88888.00 2019-05-19 23:16:15.000 139 33831.96 269.05 17115.81 37915.88 2019-05-19 23:16:16.000 139 33831.96 269.07 17115.80 88888.00 2019-05-19 23:16:17.000 139 33831.95 269.10 17115.81 88888.00 2019-05-19 23:16:18.000 139 33831.95 269.11 17115.80 88888.00 2019-05-19 23:16:19.000 139 33831.95 269.08 17115.78 88888.00 2019-05-19 23:16:20.000 139 33831.94 269.03 17115.78 37915.89 2019-05-19 23:16:21.000 139 33831.97 269.02 17115.85 88888.00 2019-05-19 23:16:22.000 139 33831.96 269.02 17115.80 88888.00 2019-05-19 23:16:23.000 139 33831.97 269.00 17115.77 88888.00 2019-05-19 23:16:24.000 139 33831.97 268.98 17115.82 88888.00 2019-05-19 23:16:25.000 139 33831.97 268.96 17115.84 37915.94 2019-05-19 23:16:26.000 139 33831.96 268.98 17115.84 88888.00 2019-05-19 23:16:27.000 139 33831.95 269.03 17115.86 88888.00 2019-05-19 23:16:28.000 139 33831.95 269.04 17115.85 88888.00 2019-05-19 23:16:29.000 139 33831.97 269.07 17115.82 88888.00 2019-05-19 23:16:30.000 139 33831.96 269.13 17115.82 37916.00 2019-05-19 23:16:31.000 139 33831.96 269.14 17115.80 88888.00 2019-05-19 23:16:32.000 139 33831.98 269.15 17115.80 88888.00 2019-05-19 23:16:33.000 139 33832.03 269.14 17115.83 88888.00 2019-05-19 23:16:34.000 139 33832.00 269.15 17115.83 88888.00 2019-05-19 23:16:35.000 139 33831.98 269.12 17115.85 37916.02 2019-05-19 23:16:36.000 139 33831.98 269.15 17115.85 88888.00 2019-05-19 23:16:37.000 139 33832.04 269.12 17115.81 88888.00 2019-05-19 23:16:38.000 139 33832.05 269.12 17115.81 88888.00 2019-05-19 23:16:39.000 139 33832.02 269.11 17115.85 88888.00 2019-05-19 23:16:40.000 139 33831.99 269.09 17115.83 37916.04 2019-05-19 23:16:41.000 139 33831.99 269.15 17115.81 88888.00 2019-05-19 23:16:42.000 139 33832.00 269.11 17115.78 88888.00 2019-05-19 23:16:43.000 139 33832.05 269.07 17115.83 88888.00 2019-05-19 23:16:44.000 139 33832.07 269.00 17115.85 88888.00 2019-05-19 23:16:45.000 139 33832.09 268.98 17115.80 37916.02 2019-05-19 23:16:46.000 139 33832.05 268.95 17115.83 88888.00 2019-05-19 23:16:47.000 139 33832.06 268.93 17115.82 88888.00 2019-05-19 23:16:48.000 139 33832.06 268.96 17115.81 88888.00 2019-05-19 23:16:49.000 139 33832.09 268.96 17115.81 88888.00 2019-05-19 23:16:50.000 139 33832.09 268.94 17115.81 37916.01 2019-05-19 23:16:51.000 139 33832.08 268.95 17115.83 88888.00 2019-05-19 23:16:52.000 139 33832.12 268.96 17115.85 88888.00 2019-05-19 23:16:53.000 139 33832.14 269.00 17115.84 88888.00 2019-05-19 23:16:54.000 139 33832.12 269.00 17115.82 88888.00 2019-05-19 23:16:55.000 139 33832.15 268.99 17115.84 37916.04 2019-05-19 23:16:56.000 139 33832.14 268.98 17115.85 88888.00 2019-05-19 23:16:57.000 139 33832.11 268.94 17115.83 88888.00 2019-05-19 23:16:58.000 139 33832.16 268.97 17115.77 88888.00 2019-05-19 23:16:59.000 139 33832.13 269.00 17115.79 88888.00 2019-05-19 23:17:00.000 139 33832.13 268.97 17115.81 37916.06 2019-05-19 23:17:01.000 139 33832.13 268.98 17115.82 88888.00 2019-05-19 23:17:02.000 139 33832.11 269.00 17115.81 88888.00 2019-05-19 23:17:03.000 139 33832.15 269.00 17115.82 88888.00 2019-05-19 23:17:04.000 139 33832.11 268.98 17115.82 88888.00 2019-05-19 23:17:05.000 139 33832.12 269.02 17115.81 37916.04 2019-05-19 23:17:06.000 139 33832.14 269.03 17115.80 88888.00 2019-05-19 23:17:07.000 139 33832.13 268.95 17115.81 88888.00 2019-05-19 23:17:08.000 139 33832.12 268.94 17115.86 88888.00 2019-05-19 23:17:09.000 139 33832.15 268.86 17115.82 88888.00 2019-05-19 23:17:10.000 139 33832.14 268.89 17115.81 37916.07 2019-05-19 23:17:11.000 139 33832.14 268.93 17115.83 88888.00 2019-05-19 23:17:12.000 139 33832.08 268.92 17115.84 88888.00 2019-05-19 23:17:13.000 139 33832.09 268.90 17115.82 88888.00 2019-05-19 23:17:14.000 139 33832.11 268.88 17115.81 88888.00 2019-05-19 23:17:15.000 139 33832.17 268.89 17115.84 37916.10 2019-05-19 23:17:16.000 139 33832.14 268.89 17115.87 88888.00 2019-05-19 23:17:17.000 139 33832.12 268.93 17115.87 88888.00 2019-05-19 23:17:18.000 139 33832.11 268.88 17115.87 88888.00 2019-05-19 23:17:19.000 139 33832.15 268.86 17115.86 88888.00 2019-05-19 23:17:20.000 139 33832.14 268.90 17115.84 37916.10 2019-05-19 23:17:21.000 139 33832.14 268.93 17115.90 88888.00 2019-05-19 23:17:22.000 139 33832.14 268.92 17115.85 88888.00 2019-05-19 23:17:23.000 139 33832.08 268.89 17115.84 88888.00 2019-05-19 23:17:24.000 139 33832.09 268.87 17115.88 88888.00 2019-05-19 23:17:25.000 139 33832.09 268.90 17115.89 37916.06 2019-05-19 23:17:26.000 139 33832.10 268.89 17115.87 88888.00 2019-05-19 23:17:27.000 139 33832.13 268.90 17115.83 88888.00 2019-05-19 23:17:28.000 139 33832.11 268.88 17115.82 88888.00 2019-05-19 23:17:29.000 139 33832.13 268.88 17115.86 88888.00 2019-05-19 23:17:30.000 139 33832.14 268.91 17115.86 37916.03 2019-05-19 23:17:31.000 139 33832.10 268.89 17115.85 88888.00 2019-05-19 23:17:32.000 139 33832.11 268.88 17115.82 88888.00 2019-05-19 23:17:33.000 139 33832.11 268.94 17115.84 88888.00 2019-05-19 23:17:34.000 139 33832.12 268.92 17115.83 88888.00 2019-05-19 23:17:35.000 139 33832.11 268.94 17115.79 37916.11 2019-05-19 23:17:36.000 139 33832.11 268.94 17115.80 88888.00 2019-05-19 23:17:37.000 139 33832.10 268.90 17115.82 88888.00 2019-05-19 23:17:38.000 139 33832.09 268.86 17115.84 88888.00 2019-05-19 23:17:39.000 139 33832.09 268.90 17115.87 88888.00 2019-05-19 23:17:40.000 139 33832.05 268.93 17115.85 37916.02 2019-05-19 23:17:41.000 139 33832.08 268.95 17115.87 88888.00 2019-05-19 23:17:42.000 139 33832.08 268.94 17115.83 88888.00 2019-05-19 23:17:43.000 139 33832.10 268.96 17115.82 88888.00 2019-05-19 23:17:44.000 139 33832.11 268.95 17115.88 88888.00 2019-05-19 23:17:45.000 139 33832.11 268.93 17115.89 37916.08 2019-05-19 23:17:46.000 139 33832.12 268.91 17115.87 88888.00 2019-05-19 23:17:47.000 139 33832.12 268.87 17115.86 88888.00 2019-05-19 23:17:48.000 139 33832.09 268.86 17115.88 88888.00 2019-05-19 23:17:49.000 139 33832.06 268.90 17115.84 88888.00 2019-05-19 23:17:50.000 139 33832.09 268.86 17115.84 37916.07 2019-05-19 23:17:51.000 139 33832.10 268.82 17115.80 88888.00 2019-05-19 23:17:52.000 139 33832.08 268.82 17115.83 88888.00 2019-05-19 23:17:53.000 139 33832.05 268.81 17115.85 88888.00 2019-05-19 23:17:54.000 139 33832.06 268.84 17115.85 88888.00 2019-05-19 23:17:55.000 139 33832.06 268.82 17115.86 37916.00 2019-05-19 23:17:56.000 139 33832.05 268.79 17115.85 88888.00 2019-05-19 23:17:57.000 139 33832.07 268.82 17115.83 88888.00 2019-05-19 23:17:58.000 139 33832.03 268.85 17115.85 88888.00 2019-05-19 23:17:59.000 139 33832.06 268.88 17115.81 88888.00 2019-05-19 23:18:00.000 139 33832.06 268.87 17115.81 37916.11 2019-05-19 23:18:01.000 139 33832.07 268.85 17115.87 88888.00 2019-05-19 23:18:02.000 139 33832.10 268.83 17115.88 88888.00 2019-05-19 23:18:03.000 139 33832.12 268.86 17115.85 88888.00 2019-05-19 23:18:04.000 139 33832.12 268.88 17115.88 88888.00 2019-05-19 23:18:05.000 139 33832.12 268.85 17115.83 37916.03 2019-05-19 23:18:06.000 139 33832.11 268.83 17115.80 88888.00 2019-05-19 23:18:07.000 139 33832.12 268.81 17115.85 88888.00 2019-05-19 23:18:08.000 139 33832.12 268.78 17115.84 88888.00 2019-05-19 23:18:09.000 139 33832.13 268.77 17115.79 88888.00 2019-05-19 23:18:10.000 139 33832.13 268.80 17115.81 37916.06 2019-05-19 23:18:11.000 139 33832.14 268.82 17115.88 88888.00 2019-05-19 23:18:12.000 139 33832.11 268.82 17115.87 88888.00 2019-05-19 23:18:13.000 139 33832.16 268.86 17115.87 88888.00 2019-05-19 23:18:14.000 139 33832.20 268.85 17115.86 88888.00 2019-05-19 23:18:15.000 139 33832.17 268.87 17115.85 37916.03 2019-05-19 23:18:16.000 139 33832.15 268.88 17115.87 88888.00 2019-05-19 23:18:17.000 139 33832.16 268.84 17115.84 88888.00 2019-05-19 23:18:18.000 139 33832.15 268.84 17115.87 88888.00 2019-05-19 23:18:19.000 139 33832.14 268.85 17115.93 88888.00 2019-05-19 23:18:20.000 139 33832.14 268.91 17115.91 37916.10 2019-05-19 23:18:21.000 139 33832.16 268.94 17115.86 88888.00 2019-05-19 23:18:22.000 139 33832.17 268.93 17115.87 88888.00 2019-05-19 23:18:23.000 139 33832.17 268.93 17115.87 88888.00 2019-05-19 23:18:24.000 139 33832.15 268.91 17115.88 88888.00 2019-05-19 23:18:25.000 139 33832.15 268.89 17115.87 37916.11 2019-05-19 23:18:26.000 139 33832.16 268.94 17115.87 88888.00 2019-05-19 23:18:27.000 139 33832.14 268.95 17115.86 88888.00 2019-05-19 23:18:28.000 139 33832.12 268.93 17115.84 88888.00 2019-05-19 23:18:29.000 139 33832.13 268.95 17115.85 88888.00 2019-05-19 23:18:30.000 139 33832.13 268.87 17115.84 37916.12 2019-05-19 23:18:31.000 139 33832.13 268.75 17115.83 88888.00 2019-05-19 23:18:32.000 139 33832.14 268.76 17115.86 88888.00 2019-05-19 23:18:33.000 139 33832.12 268.73 17115.85 88888.00 2019-05-19 23:18:34.000 139 33832.14 268.74 17115.85 88888.00 2019-05-19 23:18:35.000 139 33832.14 268.74 17115.85 37916.01 2019-05-19 23:18:36.000 139 33832.14 268.76 17115.88 88888.00 2019-05-19 23:18:37.000 139 33832.13 268.75 17115.88 88888.00 2019-05-19 23:18:38.000 139 33832.13 268.75 17115.90 88888.00 2019-05-19 23:18:39.000 139 33832.09 268.75 17115.88 88888.00 2019-05-19 23:18:40.000 139 33832.14 268.73 17115.89 37916.06 2019-05-19 23:18:41.000 139 33832.12 268.77 17115.92 88888.00 2019-05-19 23:18:42.000 139 33832.10 268.77 17115.96 88888.00 2019-05-19 23:18:43.000 139 33832.09 268.79 17115.94 88888.00 2019-05-19 23:18:44.000 139 33832.05 268.78 17115.91 88888.00 2019-05-19 23:18:45.000 139 33832.07 268.82 17115.87 37916.03 2019-05-19 23:18:46.000 139 33832.09 268.77 17115.85 88888.00 2019-05-19 23:18:47.000 139 33832.09 268.73 17115.91 88888.00 2019-05-19 23:18:48.000 139 33832.10 268.69 17115.90 88888.00 2019-05-19 23:18:49.000 139 33832.10 268.71 17115.89 88888.00 2019-05-19 23:18:50.000 139 33832.11 268.75 17115.87 37916.06 2019-05-19 23:18:51.000 139 33832.11 268.74 17115.90 88888.00 2019-05-19 23:18:52.000 139 33832.10 268.74 17115.90 88888.00 2019-05-19 23:18:53.000 139 33832.11 268.74 17115.91 88888.00 2019-05-19 23:18:54.000 139 33832.15 268.74 17115.88 88888.00 2019-05-19 23:18:55.000 139 33832.13 268.74 17115.91 37915.97 2019-05-19 23:18:56.000 139 33832.14 268.73 17115.88 88888.00 2019-05-19 23:18:57.000 139 33832.13 268.70 17115.89 88888.00 2019-05-19 23:18:58.000 139 33832.09 268.71 17115.90 88888.00 2019-05-19 23:18:59.000 139 33832.11 268.70 17115.87 88888.00 2019-05-19 23:19:00.000 139 33832.15 268.70 17115.90 37915.99 2019-05-19 23:19:01.000 139 33832.13 268.69 17115.89 88888.00 2019-05-19 23:19:02.000 139 33832.11 268.69 17115.86 88888.00 2019-05-19 23:19:03.000 139 33832.10 268.68 17115.86 88888.00 2019-05-19 23:19:04.000 139 33832.11 268.66 17115.85 88888.00 2019-05-19 23:19:05.000 139 33832.12 268.65 17115.85 37916.06 2019-05-19 23:19:06.000 139 33832.11 268.71 17115.85 88888.00 2019-05-19 23:19:07.000 139 33832.15 268.74 17115.89 88888.00 2019-05-19 23:19:08.000 139 33832.14 268.77 17115.89 88888.00 2019-05-19 23:19:09.000 139 33832.12 268.75 17115.89 88888.00 2019-05-19 23:19:10.000 139 33832.13 268.71 17115.89 37916.10 2019-05-19 23:19:11.000 139 33832.09 268.71 17115.88 88888.00 2019-05-19 23:19:12.000 139 33832.08 268.71 17115.87 88888.00 2019-05-19 23:19:13.000 139 33832.08 268.71 17115.89 88888.00 2019-05-19 23:19:14.000 139 33832.09 268.73 17115.89 88888.00 2019-05-19 23:19:15.000 139 33832.08 268.73 17115.90 37916.10 2019-05-19 23:19:16.000 139 33832.10 268.74 17115.89 88888.00 2019-05-19 23:19:17.000 139 33832.11 268.74 17115.88 88888.00 2019-05-19 23:19:18.000 139 33832.08 268.77 17115.86 88888.00 2019-05-19 23:19:19.000 139 33832.13 268.73 17115.90 88888.00 2019-05-19 23:19:20.000 139 33832.13 268.72 17115.90 37916.12 2019-05-19 23:19:21.000 139 33832.17 268.73 17115.85 88888.00 2019-05-19 23:19:22.000 139 33832.19 268.74 17115.86 88888.00 2019-05-19 23:19:23.000 139 33832.18 268.69 17115.86 88888.00 2019-05-19 23:19:24.000 139 33832.13 268.70 17115.92 88888.00 2019-05-19 23:19:25.000 139 33832.21 268.76 17115.92 37916.01 2019-05-19 23:19:26.000 139 33832.20 268.78 17115.91 88888.00 2019-05-19 23:19:27.000 139 33832.16 268.76 17115.87 88888.00 2019-05-19 23:19:28.000 139 33832.17 268.70 17115.91 88888.00 2019-05-19 23:19:29.000 139 33832.17 268.71 17115.92 88888.00 2019-05-19 23:19:30.000 139 33832.14 268.75 17115.96 37916.07 2019-05-19 23:19:31.000 139 33832.17 268.77 17115.95 88888.00 2019-05-19 23:19:32.000 139 33832.20 268.73 17115.92 88888.00 2019-05-19 23:19:33.000 139 33832.20 268.71 17115.93 88888.00 2019-05-19 23:19:34.000 139 33832.19 268.68 17115.86 88888.00 2019-05-19 23:19:35.000 139 33832.23 268.71 17115.85 37916.07 2019-05-19 23:19:36.000 139 33832.19 268.69 17115.85 88888.00 2019-05-19 23:19:37.000 139 33832.21 268.72 17115.83 88888.00 2019-05-19 23:19:38.000 139 33832.20 268.72 17115.83 88888.00 2019-05-19 23:19:39.000 139 33832.20 268.74 17115.84 88888.00 2019-05-19 23:19:40.000 139 33832.21 268.71 17115.84 37916.18 2019-05-19 23:19:41.000 139 33832.19 268.71 17115.84 88888.00 2019-05-19 23:19:42.000 139 33832.16 268.71 17115.82 88888.00 2019-05-19 23:19:43.000 139 33832.15 268.68 17115.81 88888.00 2019-05-19 23:19:44.000 139 33832.19 268.74 17115.87 88888.00 2019-05-19 23:19:45.000 139 33832.21 268.73 17115.89 37916.15 2019-05-19 23:19:46.000 139 33832.19 268.72 17115.87 88888.00 2019-05-19 23:19:47.000 139 33832.20 268.74 17115.91 88888.00 2019-05-19 23:19:48.000 139 33832.24 268.75 17115.93 88888.00 2019-05-19 23:19:49.000 139 33832.26 268.79 17115.93 88888.00 2019-05-19 23:19:50.000 139 33832.25 268.79 17115.87 37916.20 2019-05-19 23:19:51.000 139 33832.21 268.77 17115.89 88888.00 2019-05-19 23:19:52.000 139 33832.22 268.77 17115.88 88888.00 2019-05-19 23:19:53.000 139 33832.25 268.78 17115.88 88888.00 2019-05-19 23:19:54.000 139 33832.27 268.75 17115.84 88888.00 2019-05-19 23:19:55.000 139 33832.27 268.77 17115.86 37916.24 2019-05-19 23:19:56.000 139 33832.29 268.79 17115.86 88888.00 2019-05-19 23:19:57.000 139 33832.27 268.82 17115.85 88888.00 2019-05-19 23:19:58.000 139 33832.14 268.93 17115.78 88888.00 2019-05-19 23:19:59.000 139 33832.20 268.89 17115.84 88888.00 2019-05-19 23:20:00.000 139 33832.23 268.84 17115.84 37916.18 2019-05-19 23:20:01.000 139 33832.25 268.86 17115.81 88888.00 2019-05-19 23:20:02.000 139 33832.26 268.84 17115.86 88888.00 2019-05-19 23:20:03.000 139 33832.26 268.88 17115.86 88888.00 2019-05-19 23:20:04.000 139 33832.26 268.87 17115.88 88888.00 2019-05-19 23:20:05.000 139 33832.23 268.85 17115.87 37916.24 2019-05-19 23:20:06.000 139 33832.29 268.86 17115.85 88888.00 2019-05-19 23:20:07.000 139 33832.30 268.89 17115.83 88888.00 2019-05-19 23:20:08.000 139 33832.25 268.86 17115.80 88888.00 2019-05-19 23:20:09.000 139 33832.28 268.87 17115.73 88888.00 2019-05-19 23:20:10.000 139 33832.28 268.87 17115.77 37916.21 2019-05-19 23:20:11.000 139 33832.33 268.87 17115.82 88888.00 2019-05-19 23:20:12.000 139 33832.36 268.85 17115.78 88888.00 2019-05-19 23:20:13.000 139 33832.35 268.89 17115.79 88888.00 2019-05-19 23:20:14.000 139 33832.31 268.87 17115.81 88888.00 2019-05-19 23:20:15.000 139 33832.33 268.90 17115.81 37916.28 2019-05-19 23:20:16.000 139 33832.37 268.91 17115.77 88888.00 2019-05-19 23:20:17.000 139 33832.35 268.88 17115.78 88888.00 2019-05-19 23:20:18.000 139 33832.33 268.88 17115.80 88888.00 2019-05-19 23:20:19.000 139 33832.35 268.91 17115.76 88888.00 2019-05-19 23:20:20.000 139 33832.35 268.95 17115.76 37916.26 2019-05-19 23:20:21.000 139 33832.35 268.93 17115.79 88888.00 2019-05-19 23:20:22.000 139 33832.32 268.90 17115.79 88888.00 2019-05-19 23:20:23.000 139 33832.33 268.88 17115.72 88888.00 2019-05-19 23:20:24.000 139 33832.36 268.89 17115.77 88888.00 2019-05-19 23:20:25.000 139 33832.36 268.89 17115.79 37916.35 2019-05-19 23:20:26.000 139 33832.36 268.87 17115.80 88888.00 2019-05-19 23:20:27.000 139 33832.41 268.89 17115.83 88888.00 2019-05-19 23:20:28.000 139 33832.45 268.93 17115.83 88888.00 2019-05-19 23:20:29.000 139 33832.45 268.96 17115.83 88888.00 2019-05-19 23:20:30.000 139 33832.45 268.94 17115.83 37916.28 2019-05-19 23:20:31.000 139 33832.45 268.96 17115.83 88888.00 2019-05-19 23:20:32.000 139 33832.46 268.94 17115.79 88888.00 2019-05-19 23:20:33.000 139 33832.47 268.92 17115.80 88888.00 2019-05-19 23:20:34.000 139 33832.47 268.91 17115.82 88888.00 2019-05-19 23:20:35.000 139 33832.54 268.93 17115.82 37916.35 2019-05-19 23:20:36.000 139 33832.55 268.96 17115.84 88888.00 2019-05-19 23:20:37.000 139 33832.55 268.98 17115.86 88888.00 2019-05-19 23:20:38.000 139 33832.54 268.95 17115.83 88888.00 2019-05-19 23:20:39.000 139 33832.49 268.95 17115.82 88888.00 2019-05-19 23:20:40.000 139 33832.51 268.92 17115.81 37916.38 2019-05-19 23:20:41.000 139 33832.55 268.92 17115.80 88888.00 2019-05-19 23:20:42.000 139 33832.61 268.91 17115.75 88888.00 2019-05-19 23:20:43.000 139 33832.58 268.92 17115.77 88888.00 2019-05-19 23:20:44.000 139 33832.63 268.99 17115.81 88888.00 2019-05-19 23:20:45.000 139 33832.61 269.02 17115.80 37916.42 2019-05-19 23:20:46.000 139 33832.63 269.00 17115.80 88888.00 2019-05-19 23:20:47.000 139 33832.62 269.02 17115.80 88888.00 2019-05-19 23:20:48.000 139 33832.59 269.05 17115.78 88888.00 2019-05-19 23:20:49.000 139 33832.61 269.07 17115.77 88888.00 2019-05-19 23:20:50.000 139 33832.64 269.07 17115.79 37916.42 2019-05-19 23:20:51.000 139 33832.63 269.05 17115.77 88888.00 2019-05-19 23:20:52.000 139 33832.62 269.03 17115.78 88888.00 2019-05-19 23:20:53.000 139 33832.64 268.98 17115.80 88888.00 2019-05-19 23:20:54.000 139 33832.62 268.91 17115.80 88888.00 2019-05-19 23:20:55.000 139 33832.61 268.91 17115.78 37916.52 2019-05-19 23:20:56.000 139 33832.58 268.88 17115.77 88888.00 2019-05-19 23:20:57.000 139 33832.62 268.87 17115.74 88888.00 2019-05-19 23:20:58.000 139 33832.61 268.95 17115.75 88888.00 2019-05-19 23:20:59.000 139 33832.63 268.99 17115.75 88888.00 2019-05-19 23:21:00.000 139 33832.62 268.95 17115.72 37916.56 2019-05-19 23:21:01.000 139 33832.64 268.92 17115.73 88888.00 2019-05-19 23:21:02.000 139 33832.65 268.95 17115.77 88888.00 2019-05-19 23:21:03.000 139 33832.64 268.95 17115.80 88888.00 2019-05-19 23:21:04.000 139 33832.66 268.95 17115.77 88888.00 2019-05-19 23:21:05.000 139 33832.70 268.96 17115.75 37916.51 2019-05-19 23:21:06.000 139 33832.67 268.95 17115.76 88888.00 2019-05-19 23:21:07.000 139 33832.66 268.97 17115.81 88888.00 2019-05-19 23:21:08.000 139 33832.67 268.96 17115.80 88888.00 2019-05-19 23:21:09.000 139 33832.66 268.95 17115.83 88888.00 2019-05-19 23:21:10.000 139 33832.71 269.00 17115.80 37916.57 2019-05-19 23:21:11.000 139 33832.75 269.01 17115.81 88888.00 2019-05-19 23:21:12.000 139 33832.75 269.02 17115.80 88888.00 2019-05-19 23:21:13.000 139 33832.73 269.03 17115.76 88888.00 2019-05-19 23:21:14.000 139 33832.74 269.03 17115.75 88888.00 2019-05-19 23:21:15.000 139 33832.75 269.02 17115.80 37916.60 2019-05-19 23:21:16.000 139 33832.75 269.03 17115.80 88888.00 2019-05-19 23:21:17.000 139 33832.77 269.00 17115.81 88888.00 2019-05-19 23:21:18.000 139 33832.76 268.98 17115.80 88888.00 2019-05-19 23:21:19.000 139 33832.80 268.97 17115.77 88888.00 2019-05-19 23:21:20.000 139 33832.83 269.01 17115.77 37916.63 2019-05-19 23:21:21.000 139 33832.82 269.05 17115.79 88888.00 2019-05-19 23:21:22.000 139 33832.84 269.02 17115.79 88888.00 2019-05-19 23:21:23.000 139 33832.87 269.06 17115.78 88888.00 2019-05-19 23:21:24.000 139 33832.88 269.03 17115.78 88888.00 2019-05-19 23:21:25.000 139 33832.82 269.02 17115.81 37916.64 2019-05-19 23:21:26.000 139 33832.84 269.01 17115.77 88888.00 2019-05-19 23:21:27.000 139 33832.84 269.03 17115.74 88888.00 2019-05-19 23:21:28.000 139 33832.82 269.01 17115.77 88888.00 2019-05-19 23:21:29.000 139 33832.80 269.01 17115.76 88888.00 2019-05-19 23:21:30.000 139 33832.81 268.99 17115.78 37916.74 2019-05-19 23:21:31.000 139 33832.82 269.02 17115.82 88888.00 2019-05-19 23:21:32.000 139 33832.80 269.01 17115.79 88888.00 2019-05-19 23:21:33.000 139 33832.80 268.96 17115.78 88888.00 2019-05-19 23:21:34.000 139 33832.80 268.92 17115.76 88888.00 2019-05-19 23:21:35.000 139 33832.78 268.87 17115.70 37916.67 2019-05-19 23:21:36.000 139 33832.81 268.87 17115.71 88888.00 2019-05-19 23:21:37.000 139 33832.86 268.91 17115.74 88888.00 2019-05-19 23:21:38.000 139 33832.90 268.92 17115.75 88888.00 2019-05-19 23:21:39.000 139 33832.93 268.92 17115.73 88888.00 2019-05-19 23:21:40.000 139 33832.94 268.92 17115.71 37916.75 2019-05-19 23:21:41.000 139 33832.95 268.91 17115.69 88888.00 2019-05-19 23:21:42.000 139 33832.90 268.91 17115.69 88888.00 2019-05-19 23:21:43.000 139 33832.87 268.90 17115.70 88888.00 2019-05-19 23:21:44.000 139 33832.84 268.84 17115.68 88888.00 2019-05-19 23:21:45.000 139 33832.89 268.81 17115.67 37916.81 2019-05-19 23:21:46.000 139 33832.89 268.81 17115.68 88888.00 2019-05-19 23:21:47.000 139 33832.87 268.78 17115.72 88888.00 2019-05-19 23:21:48.000 139 33832.85 268.75 17115.73 88888.00 2019-05-19 23:21:49.000 139 33832.88 268.75 17115.71 88888.00 2019-05-19 23:21:50.000 139 33832.90 268.76 17115.74 37916.79 2019-05-19 23:21:51.000 139 33832.89 268.75 17115.74 88888.00 2019-05-19 23:21:52.000 139 33832.88 268.81 17115.75 88888.00 2019-05-19 23:21:53.000 139 33832.88 268.86 17115.70 88888.00 2019-05-19 23:21:54.000 139 33832.91 268.96 17115.71 88888.00 2019-05-19 23:21:55.000 139 33832.89 268.95 17115.74 37916.77 2019-05-19 23:21:56.000 139 33832.94 268.84 17115.71 88888.00 2019-05-19 23:21:57.000 139 33832.99 268.79 17115.72 88888.00 2019-05-19 23:21:58.000 139 33832.98 268.69 17115.70 88888.00 2019-05-19 23:21:59.000 139 33832.96 268.68 17115.67 88888.00 2019-05-19 23:22:00.000 139 33832.98 268.72 17115.71 37916.81 2019-05-19 23:22:01.000 139 33832.99 268.69 17115.67 88888.00 2019-05-19 23:22:02.000 139 33832.96 268.71 17115.68 88888.00 2019-05-19 23:22:03.000 139 33832.92 268.72 17115.67 88888.00 2019-05-19 23:22:04.000 139 33832.95 268.72 17115.66 88888.00 2019-05-19 23:22:05.000 139 33832.96 268.71 17115.67 37916.79 2019-05-19 23:22:06.000 139 33832.99 268.67 17115.65 88888.00 2019-05-19 23:22:07.000 139 33833.04 268.67 17115.69 88888.00 2019-05-19 23:22:08.000 139 33833.04 268.64 17115.71 88888.00 2019-05-19 23:22:09.000 139 33833.07 268.59 17115.67 88888.00 2019-05-19 23:22:10.000 139 33833.07 268.62 17115.68 37916.92 2019-05-19 23:22:11.000 139 33833.07 268.62 17115.69 88888.00 2019-05-19 23:22:12.000 139 33833.08 268.61 17115.68 88888.00 2019-05-19 23:22:13.000 139 33833.08 268.59 17115.65 88888.00 2019-05-19 23:22:14.000 139 33833.10 268.57 17115.64 88888.00 2019-05-19 23:22:15.000 139 33833.12 268.59 17115.68 37916.92 2019-05-19 23:22:16.000 139 33833.12 268.57 17115.73 88888.00 2019-05-19 23:22:17.000 139 33833.12 268.59 17115.77 88888.00 2019-05-19 23:22:18.000 139 33833.12 268.54 17115.74 88888.00 2019-05-19 23:22:19.000 139 33833.09 268.49 17115.74 88888.00 2019-05-19 23:22:20.000 139 33833.07 268.49 17115.71 37916.93 2019-05-19 23:22:21.000 139 33833.08 268.52 17115.67 88888.00 2019-05-19 23:22:22.000 139 33833.12 268.50 17115.67 88888.00 2019-05-19 23:22:23.000 139 33833.10 268.48 17115.67 88888.00 2019-05-19 23:22:24.000 139 33833.12 268.44 17115.71 88888.00 2019-05-19 23:22:25.000 139 33833.16 268.48 17115.68 37916.96 2019-05-19 23:22:26.000 139 33833.21 268.48 17115.61 88888.00 2019-05-19 23:22:27.000 139 33833.18 268.52 17115.65 88888.00 2019-05-19 23:22:28.000 139 33833.13 268.41 17115.69 88888.00 2019-05-19 23:22:29.000 139 33833.13 268.35 17115.71 88888.00 2019-05-19 23:22:30.000 139 33833.17 268.36 17115.71 37917.07 2019-05-19 23:22:31.000 139 33833.18 268.41 17115.70 88888.00 2019-05-19 23:22:32.000 139 33833.21 268.38 17115.67 88888.00 2019-05-19 23:22:33.000 139 33833.23 268.35 17115.69 88888.00 2019-05-19 23:22:34.000 139 33833.22 268.38 17115.72 88888.00 2019-05-19 23:22:35.000 139 33833.23 268.37 17115.73 37917.04 2019-05-19 23:22:36.000 139 33833.27 268.36 17115.71 88888.00 2019-05-19 23:22:37.000 139 33833.24 268.37 17115.66 88888.00 2019-05-19 23:22:38.000 139 33833.26 268.35 17115.68 88888.00 2019-05-19 23:22:39.000 139 33833.28 268.30 17115.67 88888.00 2019-05-19 23:22:40.000 139 33833.28 268.27 17115.70 37917.07 2019-05-19 23:22:41.000 139 33833.27 268.27 17115.70 88888.00 2019-05-19 23:22:42.000 139 33833.27 268.24 17115.67 88888.00 2019-05-19 23:22:43.000 139 33833.31 268.24 17115.68 88888.00 2019-05-19 23:22:44.000 139 33833.30 268.21 17115.65 88888.00 2019-05-19 23:22:45.000 139 33833.29 268.20 17115.61 37917.10 2019-05-19 23:22:46.000 139 33833.35 268.22 17115.66 88888.00 2019-05-19 23:22:47.000 139 33833.38 268.20 17115.68 88888.00 2019-05-19 23:22:48.000 139 33833.39 268.24 17115.76 88888.00 2019-05-19 23:22:49.000 139 33833.40 268.26 17115.79 88888.00 2019-05-19 23:22:50.000 139 33833.40 268.27 17115.72 37917.17 2019-05-19 23:22:51.000 139 33833.39 268.21 17115.69 88888.00 2019-05-19 23:22:52.000 139 33833.41 268.22 17115.65 88888.00 2019-05-19 23:22:53.000 139 33833.41 268.22 17115.66 88888.00 2019-05-19 23:22:54.000 139 33833.43 268.21 17115.69 88888.00 2019-05-19 23:22:55.000 139 33833.45 268.20 17115.70 37917.17 2019-05-19 23:22:56.000 139 33833.43 268.18 17115.67 88888.00 2019-05-19 23:22:57.000 139 33833.47 268.20 17115.65 88888.00 2019-05-19 23:22:58.000 139 33833.45 268.22 17115.61 88888.00 2019-05-19 23:22:59.000 139 33833.43 268.20 17115.64 88888.00 2019-05-19 23:23:00.000 139 33833.45 268.21 17115.63 37917.24 2019-05-19 23:23:01.000 139 33833.45 268.22 17115.62 88888.00 2019-05-19 23:23:02.000 139 33833.44 268.22 17115.62 88888.00 2019-05-19 23:23:03.000 139 33833.45 268.22 17115.61 88888.00 2019-05-19 23:23:04.000 139 33833.47 268.19 17115.62 88888.00 2019-05-19 23:23:05.000 139 33833.50 268.17 17115.65 37917.13 2019-05-19 23:23:06.000 139 33833.52 268.16 17115.62 88888.00 2019-05-19 23:23:07.000 139 33833.53 268.18 17115.61 88888.00 2019-05-19 23:23:08.000 139 33833.52 268.18 17115.63 88888.00 2019-05-19 23:23:09.000 139 33833.51 268.18 17115.54 88888.00 2019-05-19 23:23:10.000 139 33833.49 268.16 17115.57 37917.31 2019-05-19 23:23:11.000 139 33833.47 268.14 17115.58 88888.00 2019-05-19 23:23:12.000 139 33833.48 268.12 17115.59 88888.00 2019-05-19 23:23:13.000 139 33833.45 268.14 17115.63 88888.00 2019-05-19 23:23:14.000 139 33833.45 268.09 17115.60 88888.00 2019-05-19 23:23:15.000 139 33833.41 268.11 17115.61 37917.24 2019-05-19 23:23:16.000 139 33833.41 268.12 17115.63 88888.00 2019-05-19 23:23:17.000 139 33833.42 268.12 17115.63 88888.00 2019-05-19 23:23:18.000 139 33833.43 268.07 17115.59 88888.00 2019-05-19 23:23:19.000 139 33833.42 268.10 17115.61 88888.00 2019-05-19 23:23:20.000 139 33833.40 268.13 17115.60 37917.31 2019-05-19 23:23:21.000 139 33833.43 268.12 17115.59 88888.00 2019-05-19 23:23:22.000 139 33833.42 268.08 17115.55 88888.00 2019-05-19 23:23:23.000 139 33833.49 268.09 17115.55 88888.00 2019-05-19 23:23:24.000 139 33833.55 267.99 17115.56 88888.00 2019-05-19 23:23:25.000 139 33833.54 267.99 17115.56 37917.40 2019-05-19 23:23:26.000 139 33833.51 268.01 17115.59 88888.00 2019-05-19 23:23:27.000 139 33833.52 268.03 17115.60 88888.00 2019-05-19 23:23:28.000 139 33833.51 268.07 17115.62 88888.00 2019-05-19 23:23:29.000 139 33833.55 268.06 17115.65 88888.00 2019-05-19 23:23:30.000 139 33833.49 268.04 17115.67 37917.29 2019-05-19 23:23:31.000 139 33833.46 268.06 17115.68 88888.00 2019-05-19 23:23:32.000 139 33833.51 268.07 17115.63 88888.00 2019-05-19 23:23:33.000 139 33833.54 268.05 17115.61 88888.00 2019-05-19 23:23:34.000 139 33833.57 268.04 17115.63 88888.00 2019-05-19 23:23:35.000 139 33833.57 268.04 17115.65 37917.32 2019-05-19 23:23:36.000 139 33833.54 268.02 17115.64 88888.00 2019-05-19 23:23:37.000 139 33833.52 268.07 17115.64 88888.00 2019-05-19 23:23:38.000 139 33833.53 268.15 17115.65 88888.00 2019-05-19 23:23:39.000 139 33833.54 268.16 17115.65 88888.00 2019-05-19 23:23:40.000 139 33833.52 268.12 17115.64 37917.24 2019-05-19 23:23:41.000 139 33833.51 268.10 17115.66 88888.00 2019-05-19 23:23:42.000 139 33833.49 268.05 17115.67 88888.00 2019-05-19 23:23:43.000 139 33833.53 268.08 17115.70 88888.00 2019-05-19 23:23:44.000 139 33833.51 268.10 17115.73 88888.00 2019-05-19 23:23:45.000 139 33833.51 268.10 17115.65 37917.32 2019-05-19 23:23:46.000 139 33833.50 268.09 17115.66 88888.00 2019-05-19 23:23:47.000 139 33833.49 268.10 17115.69 88888.00 2019-05-19 23:23:48.000 139 33833.51 268.08 17115.64 88888.00 2019-05-19 23:23:49.000 139 33833.51 268.07 17115.64 88888.00 2019-05-19 23:23:50.000 139 33833.49 268.07 17115.66 37917.32 2019-05-19 23:23:51.000 139 33833.47 268.08 17115.67 88888.00 2019-05-19 23:23:52.000 139 33833.48 268.12 17115.71 88888.00 2019-05-19 23:23:53.000 139 33833.51 268.11 17115.75 88888.00 2019-05-19 23:23:54.000 139 33833.47 268.07 17115.75 88888.00 2019-05-19 23:23:55.000 139 33833.49 268.05 17115.71 37917.33 2019-05-19 23:23:56.000 139 33833.48 268.03 17115.71 88888.00 2019-05-19 23:23:57.000 139 33833.46 267.99 17115.70 88888.00 2019-05-19 23:23:58.000 139 33833.44 268.01 17115.65 88888.00 2019-05-19 23:23:59.000 139 33833.41 268.02 17115.63 88888.00 2019-05-19 23:24:00.000 139 33833.40 268.01 17115.63 37917.24 2019-05-19 23:24:01.000 139 33833.44 268.08 17115.69 88888.00 2019-05-19 23:24:02.000 139 33833.42 268.05 17115.72 88888.00 2019-05-19 23:24:03.000 139 33833.44 268.03 17115.70 88888.00 2019-05-19 23:24:04.000 139 33833.50 268.04 17115.70 88888.00 2019-05-19 23:24:05.000 139 33833.53 268.04 17115.67 37917.28 2019-05-19 23:24:06.000 139 33833.52 268.03 17115.68 88888.00 2019-05-19 23:24:07.000 139 33833.50 268.04 17115.74 88888.00 2019-05-19 23:24:08.000 139 33833.54 268.04 17115.73 88888.00 2019-05-19 23:24:09.000 139 33833.55 268.02 17115.72 88888.00 2019-05-19 23:24:10.000 139 33833.53 267.99 17115.71 37917.33 2019-05-19 23:24:11.000 139 33833.53 267.97 17115.72 88888.00 2019-05-19 23:24:12.000 139 33833.54 267.98 17115.69 88888.00 2019-05-19 23:24:13.000 139 33833.55 267.98 17115.67 88888.00 2019-05-19 23:24:14.000 139 33833.51 268.04 17115.69 88888.00 2019-05-19 23:24:15.000 139 33833.51 268.00 17115.67 37917.29 2019-05-19 23:24:16.000 139 33833.51 267.96 17115.74 88888.00 2019-05-19 23:24:17.000 139 33833.52 267.97 17115.73 88888.00 2019-05-19 23:24:18.000 139 33833.56 267.96 17115.71 88888.00 2019-05-19 23:24:19.000 139 33833.58 267.94 17115.76 88888.00 2019-05-19 23:24:20.000 139 33833.57 267.97 17115.76 37917.35 2019-05-19 23:24:21.000 139 33833.55 267.99 17115.78 88888.00 2019-05-19 23:24:22.000 139 33833.55 268.02 17115.77 88888.00 2019-05-19 23:24:23.000 139 33833.55 268.00 17115.77 88888.00 2019-05-19 23:24:24.000 139 33833.59 267.98 17115.77 88888.00 2019-05-19 23:24:25.000 139 33833.59 267.96 17115.73 37917.33 2019-05-19 23:24:26.000 139 33833.57 267.98 17115.73 88888.00 2019-05-19 23:24:27.000 139 33833.60 267.98 17115.75 88888.00 2019-05-19 23:24:28.000 139 33833.62 267.97 17115.71 88888.00 2019-05-19 23:24:29.000 139 33833.59 267.99 17115.76 88888.00 2019-05-19 23:24:30.000 139 33833.61 268.00 17115.74 37917.28 2019-05-19 23:24:31.000 139 33833.58 268.00 17115.71 88888.00 2019-05-19 23:24:32.000 139 33833.60 267.99 17115.74 88888.00 2019-05-19 23:24:33.000 139 33833.58 267.94 17115.76 88888.00 2019-05-19 23:24:34.000 139 33833.56 267.96 17115.73 88888.00 2019-05-19 23:24:35.000 139 33833.60 267.96 17115.68 37917.39 2019-05-19 23:24:36.000 139 33833.65 267.96 17115.68 88888.00 2019-05-19 23:24:37.000 139 33833.66 267.97 17115.73 88888.00 2019-05-19 23:24:38.000 139 33833.66 267.97 17115.70 88888.00 2019-05-19 23:24:39.000 139 33833.67 267.95 17115.67 88888.00 2019-05-19 23:24:40.000 139 33833.66 267.98 17115.70 37917.36 2019-05-19 23:24:41.000 139 33833.65 267.95 17115.69 88888.00 2019-05-19 23:24:42.000 139 33833.68 267.93 17115.65 88888.00 2019-05-19 23:24:43.000 139 33833.67 267.91 17115.68 88888.00 2019-05-19 23:24:44.000 139 33833.65 267.96 17115.70 88888.00 2019-05-19 23:24:45.000 139 33833.71 267.97 17115.68 37917.44 2019-05-19 23:24:46.000 139 33833.70 267.98 17115.70 88888.00 2019-05-19 23:24:47.000 139 33833.70 268.00 17115.70 88888.00 2019-05-19 23:24:48.000 139 33833.73 267.95 17115.69 88888.00 2019-05-19 23:24:49.000 139 33833.77 267.95 17115.70 88888.00 2019-05-19 23:24:50.000 139 33833.76 267.92 17115.71 37917.38 2019-05-19 23:24:51.000 139 33833.74 267.86 17115.72 88888.00 2019-05-19 23:24:52.000 139 33833.70 267.90 17115.74 88888.00 2019-05-19 23:24:53.000 139 33833.68 267.93 17115.72 88888.00 2019-05-19 23:24:54.000 139 33833.70 267.92 17115.71 88888.00 2019-05-19 23:24:55.000 139 33833.69 267.93 17115.70 37917.49 2019-05-19 23:24:56.000 139 33833.64 267.95 17115.71 88888.00 2019-05-19 23:24:57.000 139 33833.69 267.93 17115.68 88888.00 2019-05-19 23:24:58.000 139 33833.72 267.90 17115.70 88888.00 2019-05-19 23:24:59.000 139 33833.73 267.92 17115.70 88888.00 2019-05-19 23:25:00.000 139 33833.69 267.92 17115.71 37917.49 2019-05-19 23:25:01.000 139 33833.71 267.95 17115.73 88888.00 2019-05-19 23:25:02.000 139 33833.72 267.93 17115.70 88888.00 2019-05-19 23:25:03.000 139 33833.74 267.90 17115.69 88888.00 2019-05-19 23:25:04.000 139 33833.73 267.90 17115.71 88888.00 2019-05-19 23:25:05.000 139 33833.73 267.88 17115.75 37917.51 2019-05-19 23:25:06.000 139 33833.68 267.87 17115.70 88888.00 2019-05-19 23:25:07.000 139 33833.70 267.92 17115.75 88888.00 2019-05-19 23:25:08.000 139 33833.74 267.92 17115.79 88888.00 2019-05-19 23:25:09.000 139 33833.71 267.87 17115.79 88888.00 2019-05-19 23:25:10.000 139 33833.73 267.89 17115.79 37917.56 2019-05-19 23:25:11.000 139 33833.73 267.92 17115.81 88888.00 2019-05-19 23:25:12.000 139 33833.72 267.96 17115.80 88888.00 2019-05-19 23:25:13.000 139 33833.73 267.98 17115.79 88888.00 2019-05-19 23:25:14.000 139 33833.71 267.90 17115.79 88888.00 2019-05-19 23:25:15.000 139 33833.72 267.93 17115.80 37917.56 2019-05-19 23:25:16.000 139 33833.75 267.98 17115.77 88888.00 2019-05-19 23:25:17.000 139 33833.75 267.94 17115.72 88888.00 2019-05-19 23:25:18.000 139 33833.76 267.95 17115.75 88888.00 2019-05-19 23:25:19.000 139 33833.77 267.93 17115.78 88888.00 2019-05-19 23:25:20.000 139 33833.76 267.94 17115.79 37917.61 2019-05-19 23:25:21.000 139 33833.73 267.96 17115.86 88888.00 2019-05-19 23:25:22.000 139 33833.69 267.95 17115.85 88888.00 2019-05-19 23:25:23.000 139 33833.72 267.95 17115.82 88888.00 2019-05-19 23:25:24.000 139 33833.72 267.93 17115.80 88888.00 2019-05-19 23:25:25.000 139 33833.70 267.98 17115.77 37917.53 2019-05-19 23:25:26.000 139 33833.75 267.95 17115.79 88888.00 2019-05-19 23:25:27.000 139 33833.75 267.93 17115.78 88888.00 2019-05-19 23:25:28.000 139 33833.79 267.91 17115.75 88888.00 2019-05-19 23:25:29.000 139 33833.79 267.97 17115.76 88888.00 2019-05-19 23:25:30.000 139 33833.76 267.98 17115.81 37917.60 2019-05-19 23:25:31.000 139 33833.76 267.93 17115.79 88888.00 2019-05-19 23:25:32.000 139 33833.76 267.91 17115.78 88888.00 2019-05-19 23:25:33.000 139 33833.72 267.91 17115.76 88888.00 2019-05-19 23:25:34.000 139 33833.74 267.89 17115.80 88888.00 2019-05-19 23:25:35.000 139 33833.75 267.87 17115.79 37917.54 2019-05-19 23:25:36.000 139 33833.73 267.88 17115.78 88888.00 2019-05-19 23:25:37.000 139 33833.75 267.89 17115.77 88888.00 2019-05-19 23:25:38.000 139 33833.81 267.91 17115.74 88888.00 2019-05-19 23:25:39.000 139 33833.85 267.92 17115.74 88888.00 2019-05-19 23:25:40.000 139 33833.84 267.91 17115.77 37917.67 2019-05-19 23:25:41.000 139 33833.84 267.89 17115.80 88888.00 2019-05-19 23:25:42.000 139 33833.86 267.95 17115.79 88888.00 2019-05-19 23:25:43.000 139 33833.90 268.03 17115.77 88888.00 2019-05-19 23:25:44.000 139 33833.90 268.01 17115.76 88888.00 2019-05-19 23:25:45.000 139 33833.91 268.03 17115.75 37917.60 2019-05-19 23:25:46.000 139 33833.84 268.10 17115.73 88888.00 2019-05-19 23:25:47.000 139 33833.81 268.08 17115.76 88888.00 2019-05-19 23:25:48.000 139 33833.82 267.97 17115.77 88888.00 2019-05-19 23:25:49.000 139 33833.85 267.92 17115.73 88888.00 2019-05-19 23:25:50.000 139 33833.87 267.90 17115.71 37917.68 2019-05-19 23:25:51.000 139 33833.86 267.87 17115.72 88888.00 2019-05-19 23:25:52.000 139 33833.85 267.88 17115.77 88888.00 2019-05-19 23:25:53.000 139 33833.85 267.84 17115.76 88888.00 2019-05-19 23:25:54.000 139 33833.87 267.86 17115.72 88888.00 2019-05-19 23:25:55.000 139 33833.89 267.89 17115.74 37917.74 2019-05-19 23:25:56.000 139 33833.90 267.89 17115.76 88888.00 2019-05-19 23:25:57.000 139 33833.90 267.92 17115.81 88888.00 2019-05-19 23:25:58.000 139 33833.91 267.94 17115.85 88888.00 2019-05-19 23:25:59.000 139 33833.93 267.93 17115.82 88888.00 2019-05-19 23:26:00.000 139 33833.91 267.89 17115.81 37917.69 2019-05-19 23:26:01.000 139 33833.92 267.88 17115.78 88888.00 2019-05-19 23:26:02.000 139 33833.91 267.88 17115.79 88888.00 2019-05-19 23:26:03.000 139 33833.92 267.89 17115.80 88888.00 2019-05-19 23:26:04.000 139 33833.92 267.88 17115.81 88888.00 2019-05-19 23:26:05.000 139 33833.91 267.90 17115.78 37917.67 2019-05-19 23:26:06.000 139 33833.90 267.91 17115.78 88888.00 2019-05-19 23:26:07.000 139 33833.93 267.98 17115.75 88888.00 2019-05-19 23:26:08.000 139 33833.89 267.96 17115.75 88888.00 2019-05-19 23:26:09.000 139 33833.87 267.91 17115.77 88888.00 2019-05-19 23:26:10.000 139 33833.86 267.96 17115.79 37917.68 2019-05-19 23:26:11.000 139 33833.86 268.01 17115.76 88888.00 2019-05-19 23:26:12.000 139 33833.87 268.03 17115.79 88888.00 2019-05-19 23:26:13.000 139 33833.89 268.02 17115.78 88888.00 2019-05-19 23:26:14.000 139 33833.88 268.00 17115.78 88888.00 2019-05-19 23:26:15.000 139 33833.85 268.03 17115.79 37917.65 2019-05-19 23:26:16.000 139 33833.84 268.02 17115.75 88888.00 2019-05-19 23:26:17.000 139 33833.87 268.04 17115.81 88888.00 2019-05-19 23:26:18.000 139 33833.87 268.04 17115.82 88888.00 2019-05-19 23:26:19.000 139 33833.85 268.05 17115.77 88888.00 2019-05-19 23:26:20.000 139 33833.85 268.05 17115.76 37917.60 2019-05-19 23:26:21.000 139 33833.84 268.09 17115.75 88888.00 2019-05-19 23:26:22.000 139 33833.84 268.08 17115.78 88888.00 2019-05-19 23:26:23.000 139 33833.83 268.08 17115.79 88888.00 2019-05-19 23:26:24.000 139 33833.83 268.05 17115.79 88888.00 2019-05-19 23:26:25.000 139 33833.83 268.09 17115.80 37917.71 2019-05-19 23:26:26.000 139 33833.80 268.14 17115.79 88888.00 2019-05-19 23:26:27.000 139 33833.80 268.12 17115.80 88888.00 2019-05-19 23:26:28.000 139 33833.79 268.14 17115.76 88888.00 2019-05-19 23:26:29.000 139 33833.81 268.12 17115.77 88888.00 2019-05-19 23:26:30.000 139 33833.80 268.11 17115.81 37917.67 2019-05-19 23:26:31.000 139 33833.79 268.13 17115.80 88888.00 2019-05-19 23:26:32.000 139 33833.81 268.13 17115.82 88888.00 2019-05-19 23:26:33.000 139 33833.81 268.14 17115.86 88888.00 2019-05-19 23:26:34.000 139 33833.81 268.16 17115.84 88888.00 2019-05-19 23:26:35.000 139 33833.79 268.13 17115.82 37917.58 2019-05-19 23:26:36.000 139 33833.77 268.18 17115.80 88888.00 2019-05-19 23:26:37.000 139 33833.70 268.17 17115.80 88888.00 2019-05-19 23:26:38.000 139 33833.72 268.19 17115.83 88888.00 2019-05-19 23:26:39.000 139 33833.73 268.19 17115.80 88888.00 2019-05-19 23:26:40.000 139 33833.74 268.17 17115.82 37917.62 2019-05-19 23:26:41.000 139 33833.71 268.20 17115.83 88888.00 2019-05-19 23:26:42.000 139 33833.73 268.21 17115.84 88888.00 2019-05-19 23:26:43.000 139 33833.73 268.21 17115.84 88888.00 2019-05-19 23:26:44.000 139 33833.69 268.23 17115.87 88888.00 2019-05-19 23:26:45.000 139 33833.69 268.22 17115.84 37917.45 2019-05-19 23:26:46.000 139 33833.67 268.22 17115.82 88888.00 2019-05-19 23:26:47.000 139 33833.67 268.25 17115.81 88888.00 2019-05-19 23:26:48.000 139 33833.63 268.25 17115.81 88888.00 2019-05-19 23:26:49.000 139 33833.64 268.24 17115.85 88888.00 2019-05-19 23:26:50.000 139 33833.63 268.24 17115.86 37917.56 2019-05-19 23:26:51.000 139 33833.59 268.27 17115.81 88888.00 2019-05-19 23:26:52.000 139 33833.56 268.27 17115.82 88888.00 2019-05-19 23:26:53.000 139 33833.56 268.28 17115.87 88888.00 2019-05-19 23:26:54.000 139 33833.58 268.32 17115.85 88888.00 2019-05-19 23:26:55.000 139 33833.59 268.32 17115.85 37917.44 2019-05-19 23:26:56.000 139 33833.57 268.32 17115.85 88888.00 2019-05-19 23:26:57.000 139 33833.55 268.34 17115.83 88888.00 2019-05-19 23:26:58.000 139 33833.51 268.33 17115.82 88888.00 2019-05-19 23:26:59.000 139 33833.46 268.37 17115.82 88888.00 2019-05-19 23:27:00.000 139 33833.48 268.39 17115.82 37917.35 2019-05-19 23:27:01.000 139 33833.46 268.38 17115.83 88888.00 2019-05-19 23:27:02.000 139 33833.45 268.38 17115.88 88888.00 2019-05-19 23:27:03.000 139 33833.45 268.38 17115.88 88888.00 2019-05-19 23:27:04.000 139 33833.42 268.40 17115.88 88888.00 2019-05-19 23:27:05.000 139 33833.42 268.38 17115.87 37917.38 2019-05-19 23:27:06.000 139 33833.39 268.39 17115.84 88888.00 2019-05-19 23:27:07.000 139 33833.36 268.42 17115.86 88888.00 2019-05-19 23:27:08.000 139 33833.33 268.39 17115.86 88888.00 2019-05-19 23:27:09.000 139 33833.33 268.40 17115.86 88888.00 2019-05-19 23:27:10.000 139 33833.34 268.40 17115.87 37917.31 2019-05-19 23:27:11.000 139 33833.35 268.44 17115.86 88888.00 2019-05-19 23:27:12.000 139 33833.33 268.46 17115.83 88888.00 2019-05-19 23:27:13.000 139 33833.29 268.47 17115.81 88888.00 2019-05-19 23:27:14.000 139 33833.23 268.51 17115.83 88888.00 2019-05-19 23:27:15.000 139 33833.20 268.53 17115.85 37917.13 2019-05-19 23:27:16.000 139 33833.21 268.53 17115.84 88888.00 2019-05-19 23:27:17.000 139 33833.21 268.56 17115.86 88888.00 2019-05-19 23:27:18.000 139 33833.15 268.57 17115.85 88888.00 2019-05-19 23:27:19.000 139 33833.11 268.60 17115.85 88888.00 2019-05-19 23:27:20.000 139 33833.10 268.59 17115.88 37917.10 2019-05-19 23:27:21.000 139 33833.07 268.60 17115.88 88888.00 2019-05-19 23:27:22.000 139 33833.06 268.55 17115.87 88888.00 2019-05-19 23:27:23.000 139 33833.04 268.52 17115.89 88888.00 2019-05-19 23:27:24.000 139 33833.00 268.52 17115.87 88888.00 2019-05-19 23:27:25.000 139 33832.97 268.56 17115.89 37916.97 2019-05-19 23:27:26.000 139 33832.97 268.58 17115.91 88888.00 2019-05-19 23:27:27.000 139 33832.98 268.57 17115.94 88888.00 2019-05-19 23:27:28.000 139 33832.98 268.60 17115.99 88888.00 2019-05-19 23:27:29.000 139 33832.93 268.59 17115.95 88888.00 2019-05-19 23:27:30.000 139 33832.93 268.61 17115.93 37916.95 2019-05-19 23:27:31.000 139 33832.94 268.59 17115.93 88888.00 2019-05-19 23:27:32.000 139 33832.93 268.59 17115.93 88888.00 2019-05-19 23:27:33.000 139 33832.91 268.63 17115.94 88888.00 2019-05-19 23:27:34.000 139 33832.90 268.61 17115.96 88888.00 2019-05-19 23:27:35.000 139 33832.91 268.63 17115.96 37916.85 2019-05-19 23:27:36.000 139 33832.87 268.68 17115.98 88888.00 2019-05-19 23:27:37.000 139 33832.84 268.69 17115.98 88888.00 2019-05-19 23:27:38.000 139 33832.83 268.70 17115.97 88888.00 2019-05-19 23:27:39.000 139 33832.81 268.67 17115.95 88888.00 2019-05-19 23:27:40.000 139 33832.76 268.68 17115.96 37916.89 2019-05-19 23:27:41.000 139 33832.80 268.67 17115.96 88888.00 2019-05-19 23:27:42.000 139 33832.79 268.68 17115.99 88888.00 2019-05-19 23:27:43.000 139 33832.74 268.73 17115.97 88888.00 2019-05-19 23:27:44.000 139 33832.74 268.74 17115.96 88888.00 2019-05-19 23:27:45.000 139 33832.74 268.77 17115.97 37916.81 2019-05-19 23:27:46.000 139 33832.75 268.73 17115.97 88888.00 2019-05-19 23:27:47.000 139 33832.73 268.74 17115.97 88888.00 2019-05-19 23:27:48.000 139 33832.73 268.78 17115.96 88888.00 2019-05-19 23:27:49.000 139 33832.71 268.79 17115.96 88888.00 2019-05-19 23:27:50.000 139 33832.69 268.82 17115.96 37916.64 2019-05-19 23:27:51.000 139 33832.71 268.84 17115.95 88888.00 2019-05-19 23:27:52.000 139 33832.68 268.89 17115.96 88888.00 2019-05-19 23:27:53.000 139 33832.69 268.90 17115.97 88888.00 2019-05-19 23:27:54.000 139 33832.65 268.89 17115.95 88888.00 2019-05-19 23:27:55.000 139 33832.64 268.90 17115.98 37916.68 2019-05-19 23:27:56.000 139 33832.60 268.92 17115.92 88888.00 2019-05-19 23:27:57.000 139 33832.63 268.93 17115.91 88888.00 2019-05-19 23:27:58.000 139 33832.63 268.92 17115.94 88888.00 2019-05-19 23:27:59.000 139 33832.67 268.97 17115.94 88888.00 2019-05-19 23:28:00.000 139 33832.66 268.96 17115.92 37916.71 2019-05-19 23:28:01.000 139 33832.66 268.99 17115.91 88888.00 2019-05-19 23:28:02.000 139 33832.66 268.99 17115.91 88888.00 2019-05-19 23:28:03.000 139 33832.68 269.01 17115.99 88888.00 2019-05-19 23:28:04.000 139 33832.68 268.98 17115.97 88888.00 2019-05-19 23:28:05.000 139 33832.67 269.00 17115.99 37916.65 2019-05-19 23:28:06.000 139 33832.61 268.97 17115.98 88888.00 2019-05-19 23:28:07.000 139 33832.62 269.03 17115.94 88888.00 2019-05-19 23:28:08.000 139 33832.61 269.02 17115.93 88888.00 2019-05-19 23:28:09.000 139 33832.64 268.99 17115.96 88888.00 2019-05-19 23:28:10.000 139 33832.62 268.98 17115.95 37916.74 2019-05-19 23:28:11.000 139 33832.62 269.04 17115.93 88888.00 2019-05-19 23:28:12.000 139 33832.63 269.06 17115.92 88888.00 2019-05-19 23:28:13.000 139 33832.62 269.05 17115.92 88888.00 2019-05-19 23:28:14.000 139 33832.61 269.06 17115.87 88888.00 2019-05-19 23:28:15.000 139 33832.62 269.10 17115.89 37916.69 2019-05-19 23:28:16.000 139 33832.60 269.13 17115.88 88888.00 2019-05-19 23:28:17.000 139 33832.56 269.12 17115.90 88888.00 2019-05-19 23:28:18.000 139 33832.59 269.12 17115.87 88888.00 2019-05-19 23:28:19.000 139 33832.57 269.11 17115.87 88888.00 2019-05-19 23:28:20.000 139 33832.55 269.10 17115.87 37916.62 2019-05-19 23:28:21.000 139 33832.54 269.12 17115.88 88888.00 2019-05-19 23:28:22.000 139 33832.57 269.15 17115.89 88888.00 2019-05-19 23:28:23.000 139 33832.57 269.14 17115.89 88888.00 2019-05-19 23:28:24.000 139 33832.56 269.14 17115.88 88888.00 2019-05-19 23:28:25.000 139 33832.57 269.14 17115.83 37916.63 2019-05-19 23:28:26.000 139 33832.55 269.17 17115.85 88888.00 2019-05-19 23:28:27.000 139 33832.55 269.17 17115.89 88888.00 2019-05-19 23:28:28.000 139 33832.57 269.20 17115.92 88888.00 2019-05-19 23:28:29.000 139 33832.58 269.22 17115.88 88888.00 2019-05-19 23:28:30.000 139 33832.59 269.26 17115.87 37916.67 2019-05-19 23:28:31.000 139 33832.55 269.29 17115.89 88888.00 2019-05-19 23:28:32.000 139 33832.55 269.28 17115.88 88888.00 2019-05-19 23:28:33.000 139 33832.59 269.26 17115.92 88888.00 2019-05-19 23:28:34.000 139 33832.61 269.24 17115.89 88888.00 2019-05-19 23:28:35.000 139 33832.60 269.21 17115.90 37916.69 2019-05-19 23:28:36.000 139 33832.57 269.18 17115.86 88888.00 2019-05-19 23:28:37.000 139 33832.60 269.18 17115.92 88888.00 2019-05-19 23:28:38.000 139 33832.59 269.24 17115.89 88888.00 2019-05-19 23:28:39.000 139 33832.57 269.25 17115.86 88888.00 2019-05-19 23:28:40.000 139 33832.57 269.30 17115.89 37916.60 2019-05-19 23:28:41.000 139 33832.57 269.33 17115.91 88888.00 2019-05-19 23:28:42.000 139 33832.57 269.38 17115.92 88888.00 2019-05-19 23:28:43.000 139 33832.57 269.37 17115.91 88888.00 2019-05-19 23:28:44.000 139 33832.59 269.36 17115.91 88888.00 2019-05-19 23:28:45.000 139 33832.57 269.37 17115.89 37916.63 2019-05-19 23:28:46.000 139 33832.56 269.42 17115.92 88888.00 2019-05-19 23:28:47.000 139 33832.58 269.41 17115.97 88888.00 2019-05-19 23:28:48.000 139 33832.53 269.40 17115.93 88888.00 2019-05-19 23:28:49.000 139 33832.50 269.40 17115.93 88888.00 2019-05-19 23:28:50.000 139 33832.53 269.42 17115.89 37916.60 2019-05-19 23:28:51.000 139 33832.52 269.45 17115.89 88888.00 2019-05-19 23:28:52.000 139 33832.51 269.49 17115.91 88888.00 2019-05-19 23:28:53.000 139 33832.50 269.46 17115.92 88888.00 2019-05-19 23:28:54.000 139 33832.50 269.43 17115.92 88888.00 2019-05-19 23:28:55.000 139 33832.48 269.41 17115.91 37916.43 2019-05-19 23:28:56.000 139 33832.46 269.43 17115.92 88888.00 2019-05-19 23:28:57.000 139 33832.47 269.45 17115.93 88888.00 2019-05-19 23:28:58.000 139 33832.46 269.42 17115.96 88888.00 2019-05-19 23:28:59.000 139 33832.48 269.49 17115.98 88888.00 2019-05-19 23:29:00.000 139 33832.44 269.50 17115.96 37916.39 2019-05-19 23:29:01.000 139 33832.42 269.49 17115.93 88888.00 2019-05-19 23:29:02.000 139 33832.36 269.46 17115.98 88888.00 2019-05-19 23:29:03.000 139 33832.34 269.48 17116.01 88888.00 2019-05-19 23:29:04.000 139 33832.31 269.47 17115.97 88888.00 2019-05-19 23:29:05.000 139 33832.30 269.44 17115.96 37916.42 2019-05-19 23:29:06.000 139 33832.27 269.43 17115.96 88888.00 2019-05-19 23:29:07.000 139 33832.25 269.48 17115.90 88888.00 2019-05-19 23:29:08.000 139 33832.25 269.51 17115.89 88888.00 2019-05-19 23:29:09.000 139 33832.25 269.52 17115.89 88888.00 2019-05-19 23:29:10.000 139 33832.22 269.52 17115.92 37916.36 2019-05-19 23:29:11.000 139 33832.20 269.51 17115.90 88888.00 2019-05-19 23:29:12.000 139 33832.19 269.54 17115.89 88888.00 2019-05-19 23:29:13.000 139 33832.20 269.55 17115.92 88888.00 2019-05-19 23:29:14.000 139 33832.21 269.59 17115.90 88888.00 2019-05-19 23:29:15.000 139 33832.23 269.58 17115.90 37916.32 2019-05-19 23:29:16.000 139 33832.17 269.60 17115.94 88888.00 2019-05-19 23:29:17.000 139 33832.14 269.63 17115.93 88888.00 2019-05-19 23:29:18.000 139 33832.11 269.65 17115.89 88888.00 2019-05-19 23:29:19.000 139 33832.07 269.65 17115.88 88888.00 2019-05-19 23:29:20.000 139 33832.08 269.65 17115.88 37916.22 2019-05-19 23:29:21.000 139 33832.06 269.64 17115.88 88888.00 2019-05-19 23:29:22.000 139 33832.04 269.62 17115.88 88888.00 2019-05-19 23:29:23.000 139 33832.04 269.60 17115.90 88888.00 2019-05-19 23:29:24.000 139 33832.04 269.61 17115.91 88888.00 2019-05-19 23:29:25.000 139 33832.06 269.65 17115.86 37916.15 2019-05-19 23:29:26.000 139 33832.02 269.64 17115.87 88888.00 2019-05-19 23:29:27.000 139 33831.97 269.65 17115.89 88888.00 2019-05-19 23:29:28.000 139 33831.95 269.64 17115.88 88888.00 2019-05-19 23:29:29.000 139 33831.95 269.63 17115.84 88888.00 2019-05-19 23:29:30.000 139 33831.92 269.65 17115.87 37916.07 2019-05-19 23:29:31.000 139 33831.91 269.65 17115.89 88888.00 2019-05-19 23:29:32.000 139 33831.90 269.69 17115.87 88888.00 2019-05-19 23:29:33.000 139 33831.88 269.70 17115.89 88888.00 2019-05-19 23:29:34.000 139 33831.82 269.72 17115.90 88888.00 2019-05-19 23:29:35.000 139 33831.85 269.70 17115.92 37915.92 2019-05-19 23:29:36.000 139 33831.87 269.72 17115.92 88888.00 2019-05-19 23:29:37.000 139 33831.84 269.73 17115.90 88888.00 2019-05-19 23:29:38.000 139 33831.82 269.73 17115.87 88888.00 2019-05-19 23:29:39.000 139 33831.80 269.73 17115.89 88888.00 2019-05-19 23:29:40.000 139 33831.80 269.77 17115.91 37915.89 2019-05-19 23:29:41.000 139 33831.79 269.71 17115.90 88888.00 2019-05-19 23:29:42.000 139 33831.79 269.76 17115.92 88888.00 2019-05-19 23:29:43.000 139 33831.82 269.73 17115.88 88888.00 2019-05-19 23:29:44.000 139 33831.80 269.72 17115.94 88888.00 2019-05-19 23:29:45.000 139 33831.79 269.74 17115.93 37915.89 2019-05-19 23:29:46.000 139 33831.78 269.78 17115.89 88888.00 2019-05-19 23:29:47.000 139 33831.78 269.81 17115.92 88888.00 2019-05-19 23:29:48.000 139 33831.75 269.79 17115.93 88888.00 2019-05-19 23:29:49.000 139 33831.72 269.75 17115.86 88888.00 2019-05-19 23:29:50.000 139 33831.70 269.77 17115.84 37915.79 2019-05-19 23:29:51.000 139 33831.71 269.77 17115.86 88888.00 2019-05-19 23:29:52.000 139 33831.68 269.78 17115.86 88888.00 2019-05-19 23:29:53.000 139 33831.69 269.80 17115.85 88888.00 2019-05-19 23:29:54.000 139 33831.67 269.78 17115.87 88888.00 2019-05-19 23:29:55.000 139 33831.69 269.81 17115.87 37915.88 2019-05-19 23:29:56.000 139 33831.69 269.84 17115.86 88888.00 2019-05-19 23:29:57.000 139 33831.70 269.81 17115.89 88888.00 2019-05-19 23:29:58.000 139 33831.64 269.78 17115.85 88888.00 2019-05-19 23:29:59.000 139 33831.63 269.82 17115.86 88888.00 2019-05-19 23:30:00.000 139 33831.62 269.83 17115.88 37915.78 2019-05-19 23:30:01.000 139 33831.62 269.86 17115.87 88888.00 2019-05-19 23:30:02.000 139 33831.63 269.83 17115.83 88888.00 2019-05-19 23:30:03.000 139 33831.61 269.83 17115.86 88888.00 2019-05-19 23:30:04.000 139 33831.60 269.86 17115.88 88888.00 2019-05-19 23:30:05.000 139 33831.59 269.86 17115.89 37915.77 2019-05-19 23:30:06.000 139 33831.55 269.85 17115.89 88888.00 2019-05-19 23:30:07.000 139 33831.52 269.84 17115.92 88888.00 2019-05-19 23:30:08.000 139 33831.54 269.87 17115.91 88888.00 2019-05-19 23:30:09.000 139 33831.54 269.86 17115.92 88888.00 2019-05-19 23:30:10.000 139 33831.55 269.84 17115.90 37915.72 2019-05-19 23:30:11.000 139 33831.58 269.87 17115.87 88888.00 2019-05-19 23:30:12.000 139 33831.59 269.90 17115.85 88888.00 2019-05-19 23:30:13.000 139 33831.58 269.91 17115.87 88888.00 2019-05-19 23:30:14.000 139 33831.54 269.86 17115.84 88888.00 2019-05-19 23:30:15.000 139 33831.53 269.87 17115.89 37915.69 2019-05-19 23:30:16.000 139 33831.54 269.89 17115.95 88888.00 2019-05-19 23:30:17.000 139 33831.53 269.92 17115.96 88888.00 2019-05-19 23:30:18.000 139 33831.55 269.94 17115.93 88888.00 2019-05-19 23:30:19.000 139 33831.55 269.93 17115.93 88888.00 2019-05-19 23:30:20.000 139 33831.56 269.92 17115.91 37915.65 2019-05-19 23:30:21.000 139 33831.57 269.96 17115.95 88888.00 2019-05-19 23:30:22.000 139 33831.58 269.97 17115.95 88888.00 2019-05-19 23:30:23.000 139 33831.59 270.00 17115.91 88888.00 2019-05-19 23:30:24.000 139 33831.54 269.97 17115.87 88888.00 2019-05-19 23:30:25.000 139 33831.52 269.96 17115.90 37915.67 2019-05-19 23:30:26.000 139 33831.48 269.95 17115.94 88888.00 2019-05-19 23:30:27.000 139 33831.49 270.01 17115.94 88888.00 2019-05-19 23:30:28.000 139 33831.47 270.01 17115.90 88888.00 2019-05-19 23:30:29.000 139 33831.45 270.00 17115.91 88888.00 2019-05-19 23:30:30.000 139 33831.46 269.97 17115.91 37915.71 2019-05-19 23:30:31.000 139 33831.49 269.98 17115.86 88888.00 2019-05-19 23:30:32.000 139 33831.50 270.02 17115.90 88888.00 2019-05-19 23:30:33.000 139 33831.50 270.01 17115.92 88888.00 2019-05-19 23:30:34.000 139 33831.46 269.99 17115.91 88888.00 2019-05-19 23:30:35.000 139 33831.47 269.98 17115.89 37915.69 2019-05-19 23:30:36.000 139 33831.47 269.95 17115.90 88888.00 2019-05-19 23:30:37.000 139 33831.47 269.97 17115.89 88888.00 2019-05-19 23:30:38.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 23:30:39.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 23:30:40.000 139 99999.00 99999.00 99999.00 99999.00 2019-05-19 23:30:41.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 23:30:42.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 23:30:43.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 23:30:44.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 23:30:45.000 139 99999.00 99999.00 99999.00 99999.00 2019-05-19 23:30:46.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 23:30:47.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 23:30:48.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 23:30:49.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 23:30:50.000 139 99999.00 99999.00 99999.00 99999.00 2019-05-19 23:30:51.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 23:30:52.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 23:30:53.000 139 99999.00 99999.00 99999.00 88888.00 2019-05-19 23:30:54.000 139 33831.34 269.99 17115.85 88888.00 2019-05-19 23:30:55.000 139 33831.42 269.93 17115.87 37915.67 2019-05-19 23:30:56.000 139 33831.38 269.94 17115.88 88888.00 2019-05-19 23:30:57.000 139 33831.36 269.92 17115.89 88888.00 2019-05-19 23:30:58.000 139 33831.37 269.91 17115.84 88888.00 2019-05-19 23:30:59.000 139 33831.39 269.95 17115.87 88888.00 2019-05-19 23:31:00.000 139 33831.37 269.94 17115.86 37915.54 2019-05-19 23:31:01.000 139 33831.36 269.91 17115.89 88888.00 2019-05-19 23:31:02.000 139 33831.41 269.96 17115.90 88888.00 2019-05-19 23:31:03.000 139 33831.41 270.03 17115.89 88888.00 2019-05-19 23:31:04.000 139 33831.35 270.00 17115.94 88888.00 2019-05-19 23:31:05.000 139 33831.34 269.95 17115.90 37915.54 2019-05-19 23:31:06.000 139 33831.32 269.96 17115.90 88888.00 2019-05-19 23:31:07.000 139 33831.34 269.99 17115.93 88888.00 2019-05-19 23:31:08.000 139 33831.33 269.98 17115.92 88888.00 2019-05-19 23:31:09.000 139 33831.31 269.93 17115.90 88888.00 2019-05-19 23:31:10.000 139 33831.30 269.93 17115.92 37915.46 2019-05-19 23:31:11.000 139 33831.29 270.00 17115.91 88888.00 2019-05-19 23:31:12.000 139 33831.31 269.98 17115.91 88888.00 2019-05-19 23:31:13.000 139 33831.30 269.98 17115.91 88888.00 2019-05-19 23:31:14.000 139 33831.29 269.95 17115.91 88888.00 2019-05-19 23:31:15.000 139 33831.32 269.94 17115.92 37915.45 2019-05-19 23:31:16.000 139 33831.30 269.93 17115.91 88888.00 2019-05-19 23:31:17.000 139 33831.23 269.97 17115.93 88888.00 2019-05-19 23:31:18.000 139 33831.20 269.98 17115.93 88888.00 2019-05-19 23:31:19.000 139 33831.22 270.00 17115.99 88888.00 2019-05-19 23:31:20.000 139 33831.20 270.01 17115.98 37915.38 2019-05-19 23:31:21.000 139 33831.22 270.01 17115.96 88888.00 2019-05-19 23:31:22.000 139 33831.20 270.01 17115.96 88888.00 2019-05-19 23:31:23.000 139 33831.18 270.04 17115.94 88888.00 2019-05-19 23:31:24.000 139 33831.14 270.02 17115.96 88888.00 2019-05-19 23:31:25.000 139 33831.13 270.03 17115.94 37915.21 2019-05-19 23:31:26.000 139 33831.09 270.00 17115.90 88888.00 2019-05-19 23:31:27.000 139 33831.02 270.01 17115.91 88888.00 2019-05-19 23:31:28.000 139 33831.02 270.04 17115.91 88888.00 2019-05-19 23:31:29.000 139 33831.00 269.99 17115.91 88888.00 2019-05-19 23:31:30.000 139 33830.99 269.97 17115.90 37915.22 2019-05-19 23:31:31.000 139 33831.02 269.95 17115.92 88888.00 2019-05-19 23:31:32.000 139 33831.02 270.02 17115.93 88888.00 2019-05-19 23:31:33.000 139 33830.96 270.01 17115.96 88888.00 2019-05-19 23:31:34.000 139 33830.91 270.00 17115.95 88888.00 2019-05-19 23:31:35.000 139 33830.89 270.03 17115.97 37915.21 2019-05-19 23:31:36.000 139 33830.92 270.01 17115.96 88888.00 2019-05-19 23:31:37.000 139 33830.88 270.02 17115.96 88888.00 2019-05-19 23:31:38.000 139 33830.85 270.03 17115.94 88888.00 2019-05-19 23:31:39.000 139 33830.86 270.03 17115.93 88888.00 2019-05-19 23:31:40.000 139 33830.84 270.00 17115.94 37915.04 2019-05-19 23:31:41.000 139 33830.84 269.98 17115.95 88888.00 2019-05-19 23:31:42.000 139 33830.79 270.01 17115.94 88888.00 2019-05-19 23:31:43.000 139 33830.79 270.01 17115.91 88888.00 2019-05-19 23:31:44.000 139 33830.81 270.01 17115.93 88888.00 2019-05-19 23:31:45.000 139 33830.79 270.01 17115.95 37914.96 2019-05-19 23:31:46.000 139 33830.76 270.07 17115.94 88888.00 2019-05-19 23:31:47.000 139 33830.73 270.10 17115.95 88888.00 2019-05-19 23:31:48.000 139 33830.73 270.10 17115.96 88888.00 2019-05-19 23:31:49.000 139 33830.76 270.08 17115.97 88888.00 2019-05-19 23:31:50.000 139 33830.75 270.08 17115.99 37914.99 2019-05-19 23:31:51.000 139 33830.75 270.08 17116.02 88888.00 2019-05-19 23:31:52.000 139 33830.74 270.11 17116.01 88888.00 2019-05-19 23:31:53.000 139 33830.69 270.17 17115.97 88888.00 2019-05-19 23:31:54.000 139 33830.69 270.14 17115.95 88888.00 2019-05-19 23:31:55.000 139 33830.68 270.11 17115.94 37914.88 2019-05-19 23:31:56.000 139 33830.65 270.05 17115.93 88888.00 2019-05-19 23:31:57.000 139 33830.64 270.06 17115.95 88888.00 2019-05-19 23:31:58.000 139 33830.64 270.10 17115.93 88888.00 2019-05-19 23:31:59.000 139 33830.63 270.09 17115.96 88888.00 2019-05-19 23:32:00.000 139 33830.59 270.13 17116.00 37914.83 2019-05-19 23:32:01.000 139 33830.59 270.10 17115.99 88888.00 2019-05-19 23:32:02.000 139 33830.60 270.03 17115.97 88888.00 2019-05-19 23:32:03.000 139 33830.59 270.04 17115.96 88888.00 2019-05-19 23:32:04.000 139 33830.59 270.04 17115.96 88888.00 2019-05-19 23:32:05.000 139 33830.61 270.01 17115.93 37914.74 2019-05-19 23:32:06.000 139 33830.57 270.03 17115.93 88888.00 2019-05-19 23:32:07.000 139 33830.53 270.05 17115.96 88888.00 2019-05-19 23:32:08.000 139 33830.53 270.03 17115.98 88888.00 2019-05-19 23:32:09.000 139 33830.53 270.01 17116.00 88888.00 2019-05-19 23:32:10.000 139 33830.57 270.06 17115.99 37914.76 2019-05-19 23:32:11.000 139 33830.54 270.07 17116.01 88888.00 2019-05-19 23:32:12.000 139 33830.51 270.06 17116.02 88888.00 2019-05-19 23:32:13.000 139 33830.54 270.08 17116.00 88888.00 2019-05-19 23:32:14.000 139 33830.51 270.07 17116.00 88888.00 2019-05-19 23:32:15.000 139 33830.45 270.04 17116.00 37914.81 2019-05-19 23:32:16.000 139 33830.42 270.04 17116.06 88888.00 2019-05-19 23:32:17.000 139 33830.45 270.07 17116.09 88888.00 2019-05-19 23:32:18.000 139 33830.42 270.06 17116.04 88888.00 2019-05-19 23:32:19.000 139 33830.38 270.05 17116.03 88888.00 2019-05-19 23:32:20.000 139 33830.40 270.11 17116.03 37914.67 2019-05-19 23:32:21.000 139 33830.37 270.09 17116.00 88888.00 2019-05-19 23:32:22.000 139 33830.39 270.07 17115.99 88888.00 2019-05-19 23:32:23.000 139 33830.41 270.10 17115.98 88888.00 2019-05-19 23:32:24.000 139 33830.36 270.11 17115.98 88888.00 2019-05-19 23:32:25.000 139 33830.37 270.12 17115.99 37914.63 2019-05-19 23:32:26.000 139 33830.43 270.09 17115.99 88888.00 2019-05-19 23:32:27.000 139 33830.44 270.09 17116.02 88888.00 2019-05-19 23:32:28.000 139 33830.41 270.08 17116.00 88888.00 2019-05-19 23:32:29.000 139 33830.38 270.07 17115.98 88888.00 2019-05-19 23:32:30.000 139 33830.40 270.05 17116.02 37914.64 2019-05-19 23:32:31.000 139 33830.40 270.04 17116.04 88888.00 2019-05-19 23:32:32.000 139 33830.31 270.04 17116.06 88888.00 2019-05-19 23:32:33.000 139 33830.32 270.01 17116.04 88888.00 2019-05-19 23:32:34.000 139 33830.33 270.03 17116.03 88888.00 2019-05-19 23:32:35.000 139 33830.34 270.08 17116.02 37914.60 2019-05-19 23:32:36.000 139 33830.35 270.05 17116.03 88888.00 2019-05-19 23:32:37.000 139 33830.33 270.04 17116.02 88888.00 2019-05-19 23:32:38.000 139 33830.31 270.07 17116.00 88888.00 2019-05-19 23:32:39.000 139 33830.28 270.07 17115.99 88888.00 2019-05-19 23:32:40.000 139 33830.27 270.07 17115.99 37914.58 2019-05-19 23:32:41.000 139 33830.26 270.05 17116.01 88888.00 2019-05-19 23:32:42.000 139 33830.26 270.09 17116.00 88888.00 2019-05-19 23:32:43.000 139 33830.24 270.09 17115.99 88888.00 2019-05-19 23:32:44.000 139 33830.29 270.11 17115.99 88888.00 2019-05-19 23:32:45.000 139 33830.30 270.13 17115.98 37914.56 2019-05-19 23:32:46.000 139 33830.23 270.08 17116.00 88888.00 2019-05-19 23:32:47.000 139 33830.20 270.10 17116.01 88888.00 2019-05-19 23:32:48.000 139 33830.19 270.13 17116.01 88888.00 2019-05-19 23:32:49.000 139 33830.19 270.10 17116.01 88888.00 2019-05-19 23:32:50.000 139 33830.21 270.07 17116.02 37914.45 2019-05-19 23:32:51.000 139 33830.24 270.10 17116.05 88888.00 2019-05-19 23:32:52.000 139 33830.24 270.06 17116.05 88888.00 2019-05-19 23:32:53.000 139 33830.18 270.05 17116.01 88888.00 2019-05-19 23:32:54.000 139 33830.16 270.11 17116.00 88888.00 2019-05-19 23:32:55.000 139 33830.20 270.10 17115.98 37914.53 2019-05-19 23:32:56.000 139 33830.19 270.09 17115.99 88888.00 2019-05-19 23:32:57.000 139 33830.20 270.09 17116.03 88888.00 2019-05-19 23:32:58.000 139 33830.24 270.07 17116.03 88888.00 2019-05-19 23:32:59.000 139 33830.22 270.10 17116.02 88888.00 2019-05-19 23:33:00.000 139 33830.23 270.10 17116.03 37914.49 2019-05-19 23:33:01.000 139 33830.22 270.12 17116.04 88888.00 2019-05-19 23:33:02.000 139 33830.19 270.13 17116.06 88888.00 2019-05-19 23:33:03.000 139 33830.20 270.11 17116.09 88888.00 2019-05-19 23:33:04.000 139 33830.18 270.11 17116.10 88888.00 2019-05-19 23:33:05.000 139 33830.19 270.12 17116.09 37914.47 2019-05-19 23:33:06.000 139 33830.17 270.10 17116.06 88888.00 2019-05-19 23:33:07.000 139 33830.14 270.13 17116.07 88888.00 2019-05-19 23:33:08.000 139 33830.15 270.12 17116.08 88888.00 2019-05-19 23:33:09.000 139 33830.18 270.12 17116.11 88888.00 2019-05-19 23:33:10.000 139 33830.19 270.11 17116.14 37914.56 2019-05-19 23:33:11.000 139 33830.20 270.11 17116.15 88888.00 2019-05-19 23:33:12.000 139 33830.18 270.14 17116.12 88888.00 2019-05-19 23:33:13.000 139 33830.16 270.17 17116.11 88888.00 2019-05-19 23:33:14.000 139 33830.13 270.17 17116.13 88888.00 2019-05-19 23:33:15.000 139 33830.14 270.18 17116.11 37914.46 2019-05-19 23:33:16.000 139 33830.14 270.16 17116.13 88888.00 2019-05-19 23:33:17.000 139 33830.12 270.10 17116.12 88888.00 2019-05-19 23:33:18.000 139 33830.10 270.12 17116.11 88888.00 2019-05-19 23:33:19.000 139 33830.14 270.16 17116.11 88888.00 2019-05-19 23:33:20.000 139 33830.16 270.15 17116.12 37914.38 2019-05-19 23:33:21.000 139 33830.15 270.19 17116.13 88888.00 2019-05-19 23:33:22.000 139 33830.15 270.19 17116.13 88888.00 2019-05-19 23:33:23.000 139 33830.17 270.24 17116.11 88888.00 2019-05-19 23:33:24.000 139 33830.17 270.27 17116.13 88888.00 2019-05-19 23:33:25.000 139 33830.21 270.27 17116.17 37914.36 2019-05-19 23:33:26.000 139 33830.14 270.22 17116.13 88888.00 2019-05-19 23:33:27.000 139 33830.13 270.22 17116.10 88888.00 2019-05-19 23:33:28.000 139 33830.08 270.20 17116.08 88888.00 2019-05-19 23:33:29.000 139 33830.07 270.21 17116.10 88888.00 2019-05-19 23:33:30.000 139 33830.03 270.20 17116.09 37914.35 2019-05-19 23:33:31.000 139 33830.03 270.21 17116.12 88888.00 2019-05-19 23:33:32.000 139 33830.05 270.21 17116.11 88888.00 2019-05-19 23:33:33.000 139 33830.03 270.24 17116.10 88888.00 2019-05-19 23:33:34.000 139 33830.03 270.29 17116.11 88888.00 2019-05-19 23:33:35.000 139 33830.04 270.29 17116.12 37914.26 2019-05-19 23:33:36.000 139 33830.04 270.29 17116.15 88888.00 2019-05-19 23:33:37.000 139 33830.00 270.33 17116.14 88888.00 2019-05-19 23:33:38.000 139 33829.96 270.32 17116.17 88888.00 2019-05-19 23:33:39.000 139 33829.96 270.38 17116.15 88888.00 2019-05-19 23:33:40.000 139 33829.94 270.38 17116.12 37914.31 2019-05-19 23:33:41.000 139 33829.96 270.36 17116.11 88888.00 2019-05-19 23:33:42.000 139 33829.92 270.34 17116.13 88888.00 2019-05-19 23:33:43.000 139 33829.93 270.38 17116.11 88888.00 2019-05-19 23:33:44.000 139 33829.96 270.35 17116.13 88888.00 2019-05-19 23:33:45.000 139 33829.96 270.31 17116.14 37914.19 2019-05-19 23:33:46.000 139 33829.94 270.31 17116.14 88888.00 2019-05-19 23:33:47.000 139 33829.94 270.31 17116.14 88888.00 2019-05-19 23:33:48.000 139 33829.96 270.30 17116.15 88888.00 2019-05-19 23:33:49.000 139 33829.96 270.29 17116.14 88888.00 2019-05-19 23:33:50.000 139 33829.95 270.31 17116.13 37914.20 2019-05-19 23:33:51.000 139 33829.91 270.30 17116.09 88888.00 2019-05-19 23:33:52.000 139 33829.91 270.28 17116.10 88888.00 2019-05-19 23:33:53.000 139 33829.92 270.31 17116.14 88888.00 2019-05-19 23:33:54.000 139 33829.92 270.33 17116.16 88888.00 2019-05-19 23:33:55.000 139 33829.91 270.33 17116.17 37914.17 2019-05-19 23:33:56.000 139 33829.92 270.28 17116.15 88888.00 2019-05-19 23:33:57.000 139 33829.90 270.32 17116.13 88888.00 2019-05-19 23:33:58.000 139 33829.87 270.35 17116.16 88888.00 2019-05-19 23:33:59.000 139 33829.90 270.34 17116.19 88888.00 2019-05-19 23:34:00.000 139 33829.88 270.34 17116.17 37914.17 2019-05-19 23:34:01.000 139 33829.85 270.32 17116.17 88888.00 2019-05-19 23:34:02.000 139 33829.88 270.31 17116.16 88888.00 2019-05-19 23:34:03.000 139 33829.91 270.35 17116.12 88888.00 2019-05-19 23:34:04.000 139 33829.87 270.34 17116.11 88888.00 2019-05-19 23:34:05.000 139 33829.83 270.32 17116.13 37914.19 2019-05-19 23:34:06.000 139 33829.82 270.31 17116.14 88888.00 2019-05-19 23:34:07.000 139 33829.82 270.31 17116.12 88888.00 2019-05-19 23:34:08.000 139 33829.80 270.34 17116.12 88888.00 2019-05-19 23:34:09.000 139 33829.81 270.27 17116.14 88888.00 2019-05-19 23:34:10.000 139 33829.76 270.23 17116.10 37914.12 2019-05-19 23:34:11.000 139 33829.74 270.22 17116.09 88888.00 2019-05-19 23:34:12.000 139 33829.80 270.23 17116.11 88888.00 2019-05-19 23:34:13.000 139 33829.79 270.22 17116.09 88888.00 2019-05-19 23:34:14.000 139 33829.74 270.21 17116.08 88888.00 2019-05-19 23:34:15.000 139 33829.71 270.21 17116.07 37914.10 2019-05-19 23:34:16.000 139 33829.71 270.19 17116.09 88888.00 2019-05-19 23:34:17.000 139 33829.71 270.17 17116.09 88888.00 2019-05-19 23:34:18.000 139 33829.71 270.17 17116.09 88888.00 2019-05-19 23:34:19.000 139 33829.70 270.23 17116.05 88888.00 2019-05-19 23:34:20.000 139 33829.72 270.21 17116.03 37913.99 2019-05-19 23:34:21.000 139 33829.71 270.19 17116.09 88888.00 2019-05-19 23:34:22.000 139 33829.73 270.20 17116.07 88888.00 2019-05-19 23:34:23.000 139 33829.75 270.19 17116.06 88888.00 2019-05-19 23:34:24.000 139 33829.75 270.12 17116.07 88888.00 2019-05-19 23:34:25.000 139 33829.73 270.07 17116.05 37914.10 2019-05-19 23:34:26.000 139 33829.72 270.16 17116.06 88888.00 2019-05-19 23:34:27.000 139 33829.73 270.20 17116.09 88888.00 2019-05-19 23:34:28.000 139 33829.69 270.22 17116.08 88888.00 2019-05-19 23:34:29.000 139 33829.69 270.25 17116.07 88888.00 2019-05-19 23:34:30.000 139 33829.66 270.27 17116.05 37913.94 2019-05-19 23:34:31.000 139 33829.67 270.27 17116.04 88888.00 2019-05-19 23:34:32.000 139 33829.65 270.31 17116.09 88888.00 2019-05-19 23:34:33.000 139 33829.69 270.31 17116.11 88888.00 2019-05-19 23:34:34.000 139 33829.70 270.30 17116.08 88888.00 2019-05-19 23:34:35.000 139 33829.69 270.30 17116.07 37914.00 2019-05-19 23:34:36.000 139 33829.67 270.27 17116.05 88888.00 2019-05-19 23:34:37.000 139 33829.70 270.31 17116.05 88888.00 2019-05-19 23:34:38.000 139 33829.68 270.33 17116.05 88888.00 2019-05-19 23:34:39.000 139 33829.70 270.32 17116.09 88888.00 2019-05-19 23:34:40.000 139 33829.68 270.32 17116.13 37914.03 2019-05-19 23:34:41.000 139 33829.67 270.31 17116.11 88888.00 2019-05-19 23:34:42.000 139 33829.66 270.31 17116.11 88888.00 2019-05-19 23:34:43.000 139 33829.63 270.30 17116.14 88888.00 2019-05-19 23:34:44.000 139 33829.58 270.31 17116.10 88888.00 2019-05-19 23:34:45.000 139 33829.62 270.34 17116.11 37913.92 2019-05-19 23:34:46.000 139 33829.58 270.36 17116.08 88888.00 2019-05-19 23:34:47.000 139 33829.59 270.30 17116.06 88888.00 2019-05-19 23:34:48.000 139 33829.59 270.30 17116.08 88888.00 2019-05-19 23:34:49.000 139 33829.60 270.30 17116.08 88888.00 2019-05-19 23:34:50.000 139 33829.60 270.30 17116.10 37913.93 2019-05-19 23:34:51.000 139 33829.59 270.29 17116.13 88888.00 2019-05-19 23:34:52.000 139 33829.54 270.30 17116.11 88888.00 2019-05-19 23:34:53.000 139 33829.57 270.28 17116.07 88888.00 2019-05-19 23:34:54.000 139 33829.58 270.27 17116.08 88888.00 2019-05-19 23:34:55.000 139 33829.57 270.31 17116.10 37913.88 2019-05-19 23:34:56.000 139 33829.57 270.29 17116.06 88888.00 2019-05-19 23:34:57.000 139 33829.60 270.30 17116.05 88888.00 2019-05-19 23:34:58.000 139 33829.54 270.30 17116.09 88888.00 2019-05-19 23:34:59.000 139 33829.52 270.31 17116.08 88888.00 2019-05-19 23:35:00.000 139 33829.52 270.31 17116.10 37913.92 2019-05-19 23:35:01.000 139 33829.51 270.32 17116.09 88888.00 2019-05-19 23:35:02.000 139 33829.50 270.34 17116.07 88888.00 2019-05-19 23:35:03.000 139 33829.49 270.37 17116.08 88888.00 2019-05-19 23:35:04.000 139 33829.53 270.39 17116.09 88888.00 2019-05-19 23:35:05.000 139 33829.55 270.41 17116.07 37913.94 2019-05-19 23:35:06.000 139 33829.51 270.39 17116.05 88888.00 2019-05-19 23:35:07.000 139 33829.45 270.42 17116.05 88888.00 2019-05-19 23:35:08.000 139 33829.48 270.39 17116.04 88888.00 2019-05-19 23:35:09.000 139 33829.50 270.30 17116.07 88888.00 2019-05-19 23:35:10.000 139 33829.50 270.28 17116.10 37913.92 2019-05-19 23:35:11.000 139 33829.46 270.30 17116.09 88888.00 2019-05-19 23:35:12.000 139 33829.46 270.36 17116.10 88888.00 2019-05-19 23:35:13.000 139 33829.48 270.39 17116.10 88888.00 2019-05-19 23:35:14.000 139 33829.49 270.36 17116.08 88888.00 2019-05-19 23:35:15.000 139 33829.46 270.39 17116.08 37913.82 2019-05-19 23:35:16.000 139 33829.43 270.36 17116.09 88888.00 2019-05-19 23:35:17.000 139 33829.43 270.38 17116.07 88888.00 2019-05-19 23:35:18.000 139 33829.43 270.39 17116.04 88888.00 2019-05-19 23:35:19.000 139 33829.39 270.39 17116.00 88888.00 2019-05-19 23:35:20.000 139 33829.38 270.43 17116.04 37913.75 2019-05-19 23:35:21.000 139 33829.38 270.45 17116.03 88888.00 2019-05-19 23:35:22.000 139 33829.40 270.46 17116.07 88888.00 2019-05-19 23:35:23.000 139 33829.36 270.45 17116.09 88888.00 2019-05-19 23:35:24.000 139 33829.37 270.39 17116.09 88888.00 2019-05-19 23:35:25.000 139 33829.40 270.39 17116.08 37913.72 2019-05-19 23:35:26.000 139 33829.40 270.40 17116.06 88888.00 2019-05-19 23:35:27.000 139 33829.38 270.44 17116.11 88888.00 2019-05-19 23:35:28.000 139 33829.38 270.46 17116.10 88888.00 2019-05-19 23:35:29.000 139 33829.38 270.48 17116.07 88888.00 2019-05-19 23:35:30.000 139 33829.38 270.45 17116.07 37913.81 2019-05-19 23:35:31.000 139 33829.39 270.47 17116.09 88888.00 2019-05-19 23:35:32.000 139 33829.36 270.45 17116.13 88888.00 2019-05-19 23:35:33.000 139 33829.37 270.46 17116.15 88888.00 2019-05-19 23:35:34.000 139 33829.36 270.42 17116.12 88888.00 2019-05-19 23:35:35.000 139 33829.38 270.45 17116.09 37913.77 2019-05-19 23:35:36.000 139 33829.37 270.49 17116.08 88888.00 2019-05-19 23:35:37.000 139 33829.37 270.51 17116.11 88888.00 2019-05-19 23:35:38.000 139 33829.39 270.48 17116.11 88888.00 2019-05-19 23:35:39.000 139 33829.40 270.50 17116.09 88888.00 2019-05-19 23:35:40.000 139 33829.38 270.49 17116.07 37913.89 2019-05-19 23:35:41.000 139 33829.40 270.50 17116.10 88888.00 2019-05-19 23:35:42.000 139 33829.42 270.51 17116.08 88888.00 2019-05-19 23:35:43.000 139 33829.39 270.56 17116.03 88888.00 2019-05-19 23:35:44.000 139 33829.36 270.62 17116.01 88888.00 2019-05-19 23:35:45.000 139 33829.37 270.62 17116.03 37913.85 2019-05-19 23:35:46.000 139 33829.38 270.63 17116.04 88888.00 2019-05-19 23:35:47.000 139 33829.38 270.63 17116.03 88888.00 2019-05-19 23:35:48.000 139 33829.36 270.61 17116.02 88888.00 2019-05-19 23:35:49.000 139 33829.36 270.61 17116.04 88888.00 2019-05-19 23:35:50.000 139 33829.36 270.62 17116.10 37913.77 2019-05-19 23:35:51.000 139 33829.35 270.63 17116.09 88888.00 2019-05-19 23:35:52.000 139 33829.36 270.61 17116.05 88888.00 2019-05-19 23:35:53.000 139 33829.37 270.63 17116.04 88888.00 2019-05-19 23:35:54.000 139 33829.38 270.62 17116.07 88888.00 2019-05-19 23:35:55.000 139 33829.37 270.64 17116.08 37913.79 2019-05-19 23:35:56.000 139 33829.40 270.64 17116.05 88888.00 2019-05-19 23:35:57.000 139 33829.46 270.63 17116.05 88888.00 2019-05-19 23:35:58.000 139 33829.40 270.63 17116.05 88888.00 2019-05-19 23:35:59.000 139 33829.42 270.61 17116.06 88888.00 2019-05-19 23:36:00.000 139 33829.44 270.63 17116.02 37913.86 2019-05-19 23:36:01.000 139 33829.45 270.61 17116.04 88888.00 2019-05-19 23:36:02.000 139 33829.46 270.65 17116.06 88888.00 2019-05-19 23:36:03.000 139 33829.46 270.64 17116.08 88888.00 2019-05-19 23:36:04.000 139 33829.47 270.66 17116.04 88888.00 2019-05-19 23:36:05.000 139 33829.48 270.67 17116.06 37913.83 2019-05-19 23:36:06.000 139 33829.48 270.66 17116.09 88888.00 2019-05-19 23:36:07.000 139 33829.51 270.66 17116.04 88888.00 2019-05-19 23:36:08.000 139 33829.49 270.65 17116.00 88888.00 2019-05-19 23:36:09.000 139 33829.47 270.67 17115.99 88888.00 2019-05-19 23:36:10.000 139 33829.46 270.66 17116.04 37913.88 2019-05-19 23:36:11.000 139 33829.49 270.67 17116.07 88888.00 2019-05-19 23:36:12.000 139 33829.48 270.65 17116.04 88888.00 2019-05-19 23:36:13.000 139 33829.48 270.65 17116.03 88888.00 2019-05-19 23:36:14.000 139 33829.46 270.65 17116.03 88888.00 2019-05-19 23:36:15.000 139 33829.47 270.68 17116.03 37913.81 2019-05-19 23:36:16.000 139 33829.51 270.67 17115.99 88888.00 2019-05-19 23:36:17.000 139 33829.54 270.69 17116.02 88888.00 2019-05-19 23:36:18.000 139 33829.56 270.68 17116.05 88888.00 2019-05-19 23:36:19.000 139 33829.55 270.68 17116.06 88888.00 2019-05-19 23:36:20.000 139 33829.57 270.67 17116.00 37914.00 2019-05-19 23:36:21.000 139 33829.58 270.65 17116.01 88888.00 2019-05-19 23:36:22.000 139 33829.60 270.68 17116.04 88888.00 2019-05-19 23:36:23.000 139 33829.60 270.79 17116.01 88888.00 2019-05-19 23:36:24.000 139 33829.63 270.83 17116.02 88888.00 2019-05-19 23:36:25.000 139 33829.67 270.87 17116.03 37913.99 2019-05-19 23:36:26.000 139 33829.62 270.84 17116.04 88888.00 2019-05-19 23:36:27.000 139 33829.61 270.87 17116.04 88888.00 2019-05-19 23:36:28.000 139 33829.63 270.92 17116.04 88888.00 2019-05-19 23:36:29.000 139 33829.64 270.94 17116.00 88888.00 2019-05-19 23:36:30.000 139 33829.64 270.93 17116.00 37914.06 2019-05-19 23:36:31.000 139 33829.67 270.93 17116.06 88888.00 2019-05-19 23:36:32.000 139 33829.69 270.96 17116.08 88888.00 2019-05-19 23:36:33.000 139 33829.72 270.98 17116.01 88888.00 2019-05-19 23:36:34.000 139 33829.72 270.95 17115.99 88888.00 2019-05-19 23:36:35.000 139 33829.72 270.97 17116.01 37914.10 2019-05-19 23:36:36.000 139 33829.72 270.95 17116.06 88888.00 2019-05-19 23:36:37.000 139 33829.72 270.96 17116.07 88888.00 2019-05-19 23:36:38.000 139 33829.74 270.94 17116.04 88888.00 2019-05-19 23:36:39.000 139 33829.75 270.93 17116.01 88888.00 2019-05-19 23:36:40.000 139 33829.78 270.91 17116.01 37914.14 2019-05-19 23:36:41.000 139 33829.78 270.85 17116.00 88888.00 2019-05-19 23:36:42.000 139 33829.81 270.85 17115.98 88888.00 2019-05-19 23:36:43.000 139 33829.77 270.88 17116.01 88888.00 2019-05-19 23:36:44.000 139 33829.82 270.85 17116.06 88888.00 2019-05-19 23:36:45.000 139 33829.87 270.84 17116.08 37914.12 2019-05-19 23:36:46.000 139 33829.90 270.82 17116.05 88888.00 2019-05-19 23:36:47.000 139 33829.89 270.81 17116.02 88888.00 2019-05-19 23:36:48.000 139 33829.88 270.84 17116.05 88888.00 2019-05-19 23:36:49.000 139 33829.93 270.84 17116.01 88888.00 2019-05-19 23:36:50.000 139 33829.95 270.84 17116.02 37914.18 2019-05-19 23:36:51.000 139 33829.94 270.85 17116.04 88888.00 2019-05-19 23:36:52.000 139 33829.97 270.88 17116.04 88888.00 2019-05-19 23:36:53.000 139 33829.99 270.92 17116.01 88888.00 2019-05-19 23:36:54.000 139 33829.98 270.92 17116.03 88888.00 2019-05-19 23:36:55.000 139 33829.95 270.89 17116.05 37914.24 2019-05-19 23:36:56.000 139 33829.99 270.93 17116.04 88888.00 2019-05-19 23:36:57.000 139 33830.01 271.02 17116.03 88888.00 2019-05-19 23:36:58.000 139 33830.01 271.04 17116.02 88888.00 2019-05-19 23:36:59.000 139 33830.00 270.99 17116.00 88888.00 2019-05-19 23:37:00.000 139 33830.00 270.95 17115.99 37914.27 2019-05-19 23:37:01.000 139 33830.01 270.89 17115.98 88888.00 2019-05-19 23:37:02.000 139 33830.03 270.90 17115.96 88888.00 2019-05-19 23:37:03.000 139 33830.04 270.95 17115.99 88888.00 2019-05-19 23:37:04.000 139 33830.06 270.93 17115.95 88888.00 2019-05-19 23:37:05.000 139 33830.09 270.96 17115.95 37914.36 2019-05-19 23:37:06.000 139 33830.09 270.96 17115.96 88888.00 2019-05-19 23:37:07.000 139 33830.08 270.96 17115.96 88888.00 2019-05-19 23:37:08.000 139 33830.09 270.95 17115.98 88888.00 2019-05-19 23:37:09.000 139 33830.11 270.99 17115.99 88888.00 2019-05-19 23:37:10.000 139 33830.11 271.01 17115.97 37914.44 2019-05-19 23:37:11.000 139 33830.08 271.00 17115.95 88888.00 2019-05-19 23:37:12.000 139 33830.07 270.95 17115.91 88888.00 2019-05-19 23:37:13.000 139 33830.08 270.95 17115.96 88888.00 2019-05-19 23:37:14.000 139 33830.09 270.96 17116.01 88888.00 2019-05-19 23:37:15.000 139 33830.09 271.01 17116.01 37914.31 2019-05-19 23:37:16.000 139 33830.11 271.00 17115.99 88888.00 2019-05-19 23:37:17.000 139 33830.16 270.99 17116.01 88888.00 2019-05-19 23:37:18.000 139 33830.14 271.01 17115.97 88888.00 2019-05-19 23:37:19.000 139 33830.12 271.00 17115.95 88888.00 2019-05-19 23:37:20.000 139 33830.10 271.00 17115.91 37914.44 2019-05-19 23:37:21.000 139 33830.11 271.00 17115.90 88888.00 2019-05-19 23:37:22.000 139 33830.13 271.02 17115.99 88888.00 2019-05-19 23:37:23.000 139 33830.14 271.03 17115.98 88888.00 2019-05-19 23:37:24.000 139 33830.18 271.03 17115.95 88888.00 2019-05-19 23:37:25.000 139 33830.23 271.05 17115.98 37914.42 2019-05-19 23:37:26.000 139 33830.23 271.08 17115.98 88888.00 2019-05-19 23:37:27.000 139 33830.20 271.10 17115.98 88888.00 2019-05-19 23:37:28.000 139 33830.16 271.03 17115.97 88888.00 2019-05-19 23:37:29.000 139 33830.20 271.07 17115.98 88888.00 2019-05-19 23:37:30.000 139 33830.19 271.06 17115.99 37914.44 2019-05-19 23:37:31.000 139 33830.16 271.10 17116.00 88888.00 2019-05-19 23:37:32.000 139 33830.17 271.13 17115.98 88888.00 2019-05-19 23:37:33.000 139 33830.19 271.09 17115.94 88888.00 2019-05-19 23:37:34.000 139 33830.17 271.09 17115.96 88888.00 2019-05-19 23:37:35.000 139 33830.20 271.11 17115.96 37914.42 2019-05-19 23:37:36.000 139 33830.17 271.09 17115.97 88888.00 2019-05-19 23:37:37.000 139 33830.15 271.09 17115.97 88888.00 2019-05-19 23:37:38.000 139 33830.18 271.06 17115.96 88888.00 2019-05-19 23:37:39.000 139 33830.15 271.07 17115.98 88888.00 2019-05-19 23:37:40.000 139 33830.13 271.07 17115.95 37914.38 2019-05-19 23:37:41.000 139 33830.12 271.12 17115.94 88888.00 2019-05-19 23:37:42.000 139 33830.13 271.15 17115.96 88888.00 2019-05-19 23:37:43.000 139 33830.14 271.10 17115.94 88888.00 2019-05-19 23:37:44.000 139 33830.11 271.02 17115.97 88888.00 2019-05-19 23:37:45.000 139 33830.11 271.03 17115.98 37914.40 2019-05-19 23:37:46.000 139 33830.09 271.04 17115.98 88888.00 2019-05-19 23:37:47.000 139 33830.07 271.07 17115.93 88888.00 2019-05-19 23:37:48.000 139 33830.10 271.07 17115.93 88888.00 2019-05-19 23:37:49.000 139 33830.05 271.08 17115.92 88888.00 2019-05-19 23:37:50.000 139 33830.00 271.06 17115.95 37914.39 2019-05-19 23:37:51.000 139 33830.01 271.09 17115.97 88888.00 2019-05-19 23:37:52.000 139 33830.00 271.11 17115.98 88888.00 2019-05-19 23:37:53.000 139 33830.02 271.10 17115.99 88888.00 2019-05-19 23:37:54.000 139 33830.00 271.12 17115.97 88888.00 2019-05-19 23:37:55.000 139 33829.99 271.11 17115.96 37914.25 2019-05-19 23:37:56.000 139 33830.01 271.13 17116.01 88888.00 2019-05-19 23:37:57.000 139 33830.02 271.18 17116.04 88888.00 2019-05-19 23:37:58.000 139 33830.00 271.18 17115.99 88888.00 2019-05-19 23:37:59.000 139 33829.98 271.19 17115.97 88888.00 2019-05-19 23:38:00.000 139 33829.95 271.22 17115.97 37914.32 2019-05-19 23:38:01.000 139 33829.92 271.21 17115.96 88888.00 2019-05-19 23:38:02.000 139 33829.93 271.20 17115.94 88888.00 2019-05-19 23:38:03.000 139 33829.94 271.24 17115.93 88888.00 2019-05-19 23:38:04.000 139 33829.89 271.20 17115.98 88888.00 2019-05-19 23:38:05.000 139 33829.88 271.20 17116.00 37914.25 2019-05-19 23:38:06.000 139 33829.84 271.20 17115.96 88888.00 2019-05-19 23:38:07.000 139 33829.86 271.20 17115.95 88888.00 2019-05-19 23:38:08.000 139 33829.86 271.25 17115.94 88888.00 2019-05-19 23:38:09.000 139 33829.84 271.26 17115.94 88888.00 2019-05-19 23:38:10.000 139 33829.79 271.22 17115.94 37914.18 2019-05-19 23:38:11.000 139 33829.82 271.24 17115.97 88888.00 2019-05-19 23:38:12.000 139 33829.87 271.31 17115.97 88888.00 2019-05-19 23:38:13.000 139 33829.86 271.31 17115.91 88888.00 2019-05-19 23:38:14.000 139 33829.83 271.25 17115.90 88888.00 2019-05-19 23:38:15.000 139 33829.88 271.28 17115.92 37914.17 2019-05-19 23:38:16.000 139 33829.85 271.29 17115.94 88888.00 2019-05-19 23:38:17.000 139 33829.82 271.31 17115.97 88888.00 2019-05-19 23:38:18.000 139 33829.80 271.30 17115.96 88888.00 2019-05-19 23:38:19.000 139 33829.79 271.32 17115.96 88888.00 2019-05-19 23:38:20.000 139 33829.81 271.35 17115.96 37914.18 2019-05-19 23:38:21.000 139 33829.82 271.35 17115.96 88888.00 2019-05-19 23:38:22.000 139 33829.80 271.39 17115.95 88888.00 2019-05-19 23:38:23.000 139 33829.76 271.38 17115.94 88888.00 2019-05-19 23:38:24.000 139 33829.75 271.41 17115.94 88888.00 2019-05-19 23:38:25.000 139 33829.78 271.40 17115.94 37914.13 2019-05-19 23:38:26.000 139 33829.80 271.44 17115.97 88888.00 2019-05-19 23:38:27.000 139 33829.76 271.41 17115.93 88888.00 2019-05-19 23:38:28.000 139 33829.76 271.43 17115.96 88888.00 2019-05-19 23:38:29.000 139 33829.77 271.46 17116.00 88888.00 2019-05-19 23:38:30.000 139 33829.77 271.46 17116.00 37914.11 2019-05-19 23:38:31.000 139 33829.81 271.41 17115.98 88888.00 2019-05-19 23:38:32.000 139 33829.78 271.45 17116.00 88888.00 2019-05-19 23:38:33.000 139 33829.79 271.49 17116.05 88888.00 2019-05-19 23:38:34.000 139 33829.76 271.51 17116.06 88888.00 2019-05-19 23:38:35.000 139 33829.75 271.48 17116.04 37914.13 2019-05-19 23:38:36.000 139 33829.72 271.51 17116.04 88888.00 2019-05-19 23:38:37.000 139 33829.73 271.50 17116.05 88888.00 2019-05-19 23:38:38.000 139 33829.75 271.54 17116.04 88888.00 2019-05-19 23:38:39.000 139 33829.75 271.59 17116.07 88888.00 2019-05-19 23:38:40.000 139 33829.73 271.58 17116.07 37914.14 2019-05-19 23:38:41.000 139 33829.71 271.60 17116.02 88888.00 2019-05-19 23:38:42.000 139 33829.70 271.57 17116.00 88888.00 2019-05-19 23:38:43.000 139 33829.74 271.56 17116.04 88888.00 2019-05-19 23:38:44.000 139 33829.72 271.57 17116.04 88888.00 2019-05-19 23:38:45.000 139 33829.78 271.58 17116.03 37914.04 2019-05-19 23:38:46.000 139 33829.81 271.56 17116.05 88888.00 2019-05-19 23:38:47.000 139 33829.80 271.56 17116.04 88888.00 2019-05-19 23:38:48.000 139 33829.83 271.63 17116.02 88888.00 2019-05-19 23:38:49.000 139 33829.87 271.63 17116.03 88888.00 2019-05-19 23:38:50.000 139 33829.88 271.67 17116.07 37914.18 2019-05-19 23:38:51.000 139 33829.87 271.71 17116.08 88888.00 2019-05-19 23:38:52.000 139 33829.89 271.66 17116.06 88888.00 2019-05-19 23:38:53.000 139 33829.89 271.64 17116.07 88888.00 2019-05-19 23:38:54.000 139 33829.93 271.62 17116.05 88888.00 2019-05-19 23:38:55.000 139 33829.96 271.64 17116.05 37914.18 2019-05-19 23:38:56.000 139 33829.94 271.65 17116.01 88888.00 2019-05-19 23:38:57.000 139 33829.97 271.66 17116.00 88888.00 2019-05-19 23:38:58.000 139 33829.96 271.63 17115.98 88888.00 2019-05-19 23:38:59.000 139 33829.99 271.63 17116.00 88888.00 2019-05-19 23:39:00.000 139 33830.00 271.69 17115.98 37914.19 2019-05-19 23:39:01.000 139 33829.99 271.67 17115.95 88888.00 2019-05-19 23:39:02.000 139 33829.97 271.67 17115.94 88888.00 2019-05-19 23:39:03.000 139 33829.99 271.65 17116.00 88888.00 2019-05-19 23:39:04.000 139 33829.99 271.66 17116.02 88888.00 2019-05-19 23:39:05.000 139 33829.98 271.68 17116.01 37914.31 2019-05-19 23:39:06.000 139 33830.03 271.69 17116.00 88888.00 2019-05-19 23:39:07.000 139 33830.03 271.68 17115.97 88888.00 2019-05-19 23:39:08.000 139 33830.01 271.74 17115.97 88888.00 2019-05-19 23:39:09.000 139 33830.03 271.82 17115.97 88888.00 2019-05-19 23:39:10.000 139 33830.06 271.79 17115.93 37914.24 2019-05-19 23:39:11.000 139 33830.09 271.81 17115.95 88888.00 2019-05-19 23:39:12.000 139 33830.10 271.84 17115.98 88888.00 2019-05-19 23:39:13.000 139 33830.09 271.81 17116.00 88888.00 2019-05-19 23:39:14.000 139 33830.14 271.81 17115.98 88888.00 2019-05-19 23:39:15.000 139 33830.15 271.81 17115.99 37914.33 2019-05-19 23:39:16.000 139 33830.20 271.80 17116.00 88888.00 2019-05-19 23:39:17.000 139 33830.22 271.81 17115.98 88888.00 2019-05-19 23:39:18.000 139 33830.25 271.86 17115.97 88888.00 2019-05-19 23:39:19.000 139 33830.28 271.88 17115.97 88888.00 2019-05-19 23:39:20.000 139 33830.27 271.89 17115.96 37914.42 2019-05-19 23:39:21.000 139 33830.26 271.90 17116.01 88888.00 2019-05-19 23:39:22.000 139 33830.24 271.89 17116.03 88888.00 2019-05-19 23:39:23.000 139 33830.26 271.90 17116.04 88888.00 2019-05-19 23:39:24.000 139 33830.22 271.85 17116.04 88888.00 2019-05-19 23:39:25.000 139 33830.19 271.88 17116.00 37914.38 2019-05-19 23:39:26.000 139 33830.20 271.90 17115.98 88888.00 2019-05-19 23:39:27.000 139 33830.19 271.94 17116.00 88888.00 2019-05-19 23:39:28.000 139 33830.20 271.92 17116.02 88888.00 2019-05-19 23:39:29.000 139 33830.18 271.88 17116.04 88888.00 2019-05-19 23:39:30.000 139 33830.18 271.91 17116.02 37914.35 2019-05-19 23:39:31.000 139 33830.20 271.98 17116.00 88888.00 2019-05-19 23:39:32.000 139 33830.20 272.03 17116.03 88888.00 2019-05-19 23:39:33.000 139 33830.18 272.04 17116.02 88888.00 2019-05-19 23:39:34.000 139 33830.15 271.98 17116.04 88888.00 2019-05-19 23:39:35.000 139 33830.14 271.96 17116.05 37914.38 2019-05-19 23:39:36.000 139 33830.12 272.00 17116.07 88888.00 2019-05-19 23:39:37.000 139 33830.11 272.00 17116.03 88888.00 2019-05-19 23:39:38.000 139 33830.13 271.98 17115.98 88888.00 2019-05-19 23:39:39.000 139 33830.13 271.99 17115.96 88888.00 2019-05-19 23:39:40.000 139 33830.18 272.03 17115.96 37914.32 2019-05-19 23:39:41.000 139 33830.17 272.04 17115.93 88888.00 2019-05-19 23:39:42.000 139 33830.15 271.98 17115.93 88888.00 2019-05-19 23:39:43.000 139 33830.13 271.89 17115.98 88888.00 2019-05-19 23:39:44.000 139 33830.09 271.86 17116.01 88888.00 2019-05-19 23:39:45.000 139 33830.08 271.91 17116.01 37914.40 2019-05-19 23:39:46.000 139 33830.05 271.96 17115.97 88888.00 2019-05-19 23:39:47.000 139 33830.09 271.97 17116.00 88888.00 2019-05-19 23:39:48.000 139 33830.06 271.95 17115.99 88888.00 2019-05-19 23:39:49.000 139 33830.07 271.95 17115.99 88888.00 2019-05-19 23:39:50.000 139 33830.01 271.93 17116.03 37914.26 2019-05-19 23:39:51.000 139 33829.97 271.94 17116.01 88888.00 2019-05-19 23:39:52.000 139 33829.97 271.97 17116.02 88888.00 2019-05-19 23:39:53.000 139 33829.96 272.03 17116.05 88888.00 2019-05-19 23:39:54.000 139 33829.93 272.01 17116.01 88888.00 2019-05-19 23:39:55.000 139 33829.92 272.01 17116.02 37914.25 2019-05-19 23:39:56.000 139 33829.90 272.01 17116.02 88888.00 2019-05-19 23:39:57.000 139 33829.86 271.99 17116.01 88888.00 2019-05-19 23:39:58.000 139 33829.87 271.98 17115.98 88888.00 2019-05-19 23:39:59.000 139 33829.88 272.00 17115.96 88888.00 2019-05-19 23:40:00.000 139 33829.88 272.04 17115.96 37914.12 2019-05-19 23:40:01.000 139 33829.82 272.05 17115.94 88888.00 2019-05-19 23:40:02.000 139 33829.81 272.05 17115.95 88888.00 2019-05-19 23:40:03.000 139 33829.83 272.07 17115.96 88888.00 2019-05-19 23:40:04.000 139 33829.81 272.07 17115.97 88888.00 2019-05-19 23:40:05.000 139 33829.81 272.06 17115.92 37914.06 2019-05-19 23:40:06.000 139 33829.76 272.06 17115.93 88888.00 2019-05-19 23:40:07.000 139 33829.73 272.06 17115.92 88888.00 2019-05-19 23:40:08.000 139 33829.68 272.03 17115.93 88888.00 2019-05-19 23:40:09.000 139 33829.65 272.03 17115.92 88888.00 2019-05-19 23:40:10.000 139 33829.62 272.07 17115.96 37914.02 2019-05-19 23:40:11.000 139 33829.60 272.09 17115.98 88888.00 2019-05-19 23:40:12.000 139 33829.58 272.08 17115.99 88888.00 2019-05-19 23:40:13.000 139 33829.61 272.09 17116.00 88888.00 2019-05-19 23:40:14.000 139 33829.60 272.06 17116.01 88888.00 2019-05-19 23:40:15.000 139 33829.60 272.11 17115.98 37913.95 2019-05-19 23:40:16.000 139 33829.56 272.07 17116.00 88888.00 2019-05-19 23:40:17.000 139 33829.53 272.09 17115.99 88888.00 2019-05-19 23:40:18.000 139 33829.51 272.13 17116.04 88888.00 2019-05-19 23:40:19.000 139 33829.50 272.14 17116.03 88888.00 2019-05-19 23:40:20.000 139 33829.51 272.11 17116.01 37913.83 2019-05-19 23:40:21.000 139 33829.51 272.10 17116.03 88888.00 2019-05-19 23:40:22.000 139 33829.51 272.12 17116.02 88888.00 2019-05-19 23:40:23.000 139 33829.51 272.14 17116.00 88888.00 2019-05-19 23:40:24.000 139 33829.46 272.11 17115.99 88888.00 2019-05-19 23:40:25.000 139 33829.44 272.08 17115.98 37913.69 2019-05-19 23:40:26.000 139 33829.42 272.06 17115.98 88888.00 2019-05-19 23:40:27.000 139 33829.42 272.14 17115.93 88888.00 2019-05-19 23:40:28.000 139 33829.42 272.16 17116.02 88888.00 2019-05-19 23:40:29.000 139 33829.40 272.16 17116.01 88888.00 2019-05-19 23:40:30.000 139 33829.37 272.16 17115.96 37913.74 2019-05-19 23:40:31.000 139 33829.34 272.13 17115.97 88888.00 2019-05-19 23:40:32.000 139 33829.28 272.18 17115.97 88888.00 2019-05-19 23:40:33.000 139 33829.26 272.15 17115.99 88888.00 2019-05-19 23:40:34.000 139 33829.25 272.16 17115.99 88888.00 2019-05-19 23:40:35.000 139 33829.28 272.18 17115.98 37913.64 2019-05-19 23:40:36.000 139 33829.25 272.19 17116.01 88888.00 2019-05-19 23:40:37.000 139 33829.21 272.20 17115.98 88888.00 2019-05-19 23:40:38.000 139 33829.20 272.22 17115.97 88888.00 2019-05-19 23:40:39.000 139 33829.17 272.22 17115.96 88888.00 2019-05-19 23:40:40.000 139 33829.13 272.23 17115.96 37913.58 2019-05-19 23:40:41.000 139 33829.12 272.23 17115.97 88888.00 2019-05-19 23:40:42.000 139 33829.12 272.21 17115.99 88888.00 2019-05-19 23:40:43.000 139 33829.09 272.21 17115.98 88888.00 2019-05-19 23:40:44.000 139 33829.05 272.22 17115.97 88888.00 2019-05-19 23:40:45.000 139 33829.07 272.23 17115.97 37913.56 2019-05-19 23:40:46.000 139 33829.02 272.22 17116.01 88888.00 2019-05-19 23:40:47.000 139 33829.00 272.25 17116.04 88888.00 2019-05-19 23:40:48.000 139 33829.00 272.26 17116.04 88888.00 2019-05-19 23:40:49.000 139 33829.00 272.26 17116.02 88888.00 2019-05-19 23:40:50.000 139 33828.96 272.25 17116.04 37913.38 2019-05-19 23:40:51.000 139 33828.97 272.26 17116.06 88888.00 2019-05-19 23:40:52.000 139 33828.94 272.21 17116.04 88888.00 2019-05-19 23:40:53.000 139 33828.98 272.17 17116.01 88888.00 2019-05-19 23:40:54.000 139 33828.94 272.15 17116.00 88888.00 2019-05-19 23:40:55.000 139 33828.88 272.17 17116.00 37913.31 2019-05-19 23:40:56.000 139 33828.88 272.18 17116.01 88888.00 2019-05-19 23:40:57.000 139 33828.86 272.19 17115.98 88888.00 2019-05-19 23:40:58.000 139 33828.83 272.19 17115.97 88888.00 2019-05-19 23:40:59.000 139 33828.81 272.19 17115.99 88888.00 2019-05-19 23:41:00.000 139 33828.77 272.18 17115.98 37913.28 2019-05-19 23:41:01.000 139 33828.76 272.19 17115.98 88888.00 2019-05-19 23:41:02.000 139 33828.76 272.21 17116.01 88888.00 2019-05-19 23:41:03.000 139 33828.77 272.21 17116.02 88888.00 2019-05-19 23:41:04.000 139 33828.73 272.25 17116.04 88888.00 2019-05-19 23:41:05.000 139 33828.70 272.25 17116.01 37913.24 2019-05-19 23:41:06.000 139 33828.68 272.23 17116.00 88888.00 2019-05-19 23:41:07.000 139 33828.70 272.22 17116.02 88888.00 2019-05-19 23:41:08.000 139 33828.67 272.23 17116.00 88888.00 2019-05-19 23:41:09.000 139 33828.66 272.25 17116.00 88888.00 2019-05-19 23:41:10.000 139 33828.66 272.25 17116.04 37913.13 2019-05-19 23:41:11.000 139 33828.63 272.26 17116.05 88888.00 2019-05-19 23:41:12.000 139 33828.57 272.29 17116.04 88888.00 2019-05-19 23:41:13.000 139 33828.60 272.29 17116.05 88888.00 2019-05-19 23:41:14.000 139 33828.58 272.30 17116.04 88888.00 2019-05-19 23:41:15.000 139 33828.57 272.29 17116.03 37913.08 2019-05-19 23:41:16.000 139 33828.55 272.29 17116.01 88888.00 2019-05-19 23:41:17.000 139 33828.51 272.27 17115.95 88888.00 2019-05-19 23:41:18.000 139 33828.53 272.26 17116.02 88888.00 2019-05-19 23:41:19.000 139 33828.47 272.25 17116.03 88888.00 2019-05-19 23:41:20.000 139 33828.48 272.25 17116.03 37913.06 2019-05-19 23:41:21.000 139 33828.51 272.22 17116.04 88888.00 2019-05-19 23:41:22.000 139 33828.48 272.23 17116.07 88888.00 2019-05-19 23:41:23.000 139 33828.46 272.20 17116.04 88888.00 2019-05-19 23:41:24.000 139 33828.43 272.22 17116.01 88888.00 2019-05-19 23:41:25.000 139 33828.42 272.24 17116.08 37912.88 2019-05-19 23:41:26.000 139 33828.39 272.28 17116.07 88888.00 2019-05-19 23:41:27.000 139 33828.32 272.28 17116.07 88888.00 2019-05-19 23:41:28.000 139 33828.30 272.31 17116.03 88888.00 2019-05-19 23:41:29.000 139 33828.34 272.31 17116.04 88888.00 2019-05-19 23:41:30.000 139 33828.29 272.36 17116.06 37912.94 2019-05-19 23:41:31.000 139 33828.29 272.31 17116.04 88888.00 2019-05-19 23:41:32.000 139 33828.28 272.33 17116.03 88888.00 2019-05-19 23:41:33.000 139 33828.28 272.34 17116.06 88888.00 2019-05-19 23:41:34.000 139 33828.27 272.31 17116.05 88888.00 2019-05-19 23:41:35.000 139 33828.29 272.34 17116.07 37912.82 2019-05-19 23:41:36.000 139 33828.26 272.37 17116.04 88888.00 2019-05-19 23:41:37.000 139 33828.25 272.38 17116.02 88888.00 2019-05-19 23:41:38.000 139 33828.23 272.40 17116.04 88888.00 2019-05-19 23:41:39.000 139 33828.22 272.42 17116.04 88888.00 2019-05-19 23:41:40.000 139 33828.21 272.45 17116.02 37912.72 2019-05-19 23:41:41.000 139 33828.17 272.47 17116.01 88888.00 2019-05-19 23:41:42.000 139 33828.17 272.50 17116.04 88888.00 2019-05-19 23:41:43.000 139 33828.17 272.54 17116.03 88888.00 2019-05-19 23:41:44.000 139 33828.15 272.51 17116.05 88888.00 2019-05-19 23:41:45.000 139 33828.16 272.50 17116.01 37912.65 2019-05-19 23:41:46.000 139 33828.14 272.52 17116.04 88888.00 2019-05-19 23:41:47.000 139 33828.10 272.53 17116.07 88888.00 2019-05-19 23:41:48.000 139 33828.08 272.54 17116.04 88888.00 2019-05-19 23:41:49.000 139 33828.08 272.53 17116.04 88888.00 2019-05-19 23:41:50.000 139 33828.07 272.50 17116.00 37912.67 2019-05-19 23:41:51.000 139 33828.07 272.48 17115.99 88888.00 2019-05-19 23:41:52.000 139 33828.03 272.52 17115.99 88888.00 2019-05-19 23:41:53.000 139 33828.04 272.55 17116.03 88888.00 2019-05-19 23:41:54.000 139 33828.01 272.48 17116.03 88888.00 2019-05-19 23:41:55.000 139 33828.00 272.46 17115.99 37912.58 2019-05-19 23:41:56.000 139 33827.96 272.45 17116.02 88888.00 2019-05-19 23:41:57.000 139 33827.94 272.39 17116.03 88888.00 2019-05-19 23:41:58.000 139 33827.97 272.40 17116.05 88888.00 2019-05-19 23:41:59.000 139 33827.94 272.45 17116.04 88888.00 2019-05-19 23:42:00.000 139 33827.93 272.47 17116.02 37912.44 2019-05-19 23:42:01.000 139 33827.89 272.50 17116.05 88888.00 2019-05-19 23:42:02.000 139 33827.90 272.51 17116.07 88888.00 2019-05-19 23:42:03.000 139 33827.89 272.53 17116.10 88888.00 2019-05-19 23:42:04.000 139 33827.86 272.53 17116.09 88888.00 2019-05-19 23:42:05.000 139 33827.85 272.55 17116.09 37912.47 2019-05-19 23:42:06.000 139 33827.81 272.58 17116.06 88888.00 2019-05-19 23:42:07.000 139 33827.82 272.60 17116.09 88888.00 2019-05-19 23:42:08.000 139 33827.76 272.57 17116.07 88888.00 2019-05-19 23:42:09.000 139 33827.76 272.57 17116.08 88888.00 2019-05-19 23:42:10.000 139 33827.78 272.54 17116.10 37912.40 2019-05-19 23:42:11.000 139 33827.75 272.54 17116.07 88888.00 2019-05-19 23:42:12.000 139 33827.74 272.55 17116.03 88888.00 2019-05-19 23:42:13.000 139 33827.72 272.56 17116.03 88888.00 2019-05-19 23:42:14.000 139 33827.69 272.58 17116.03 88888.00 2019-05-19 23:42:15.000 139 33827.70 272.54 17116.05 37912.40 2019-05-19 23:42:16.000 139 33827.68 272.55 17116.09 88888.00 2019-05-19 23:42:17.000 139 33827.65 272.55 17116.03 88888.00 2019-05-19 23:42:18.000 139 33827.65 272.55 17116.00 88888.00 2019-05-19 23:42:19.000 139 33827.62 272.57 17116.00 88888.00 2019-05-19 23:42:20.000 139 33827.59 272.55 17115.96 37912.24 2019-05-19 23:42:21.000 139 33827.58 272.57 17115.97 88888.00 2019-05-19 23:42:22.000 139 33827.57 272.61 17116.01 88888.00 2019-05-19 23:42:23.000 139 33827.58 272.62 17115.98 88888.00 2019-05-19 23:42:24.000 139 33827.56 272.62 17116.00 88888.00 2019-05-19 23:42:25.000 139 33827.55 272.62 17116.04 37912.22 2019-05-19 23:42:26.000 139 33827.51 272.63 17116.09 88888.00 2019-05-19 23:42:27.000 139 33827.51 272.65 17116.05 88888.00 2019-05-19 23:42:28.000 139 33827.50 272.71 17116.04 88888.00 2019-05-19 23:42:29.000 139 33827.49 272.71 17116.08 88888.00 2019-05-19 23:42:30.000 139 33827.46 272.72 17116.15 37912.15 2019-05-19 23:42:31.000 139 33827.45 272.78 17116.12 88888.00 2019-05-19 23:42:32.000 139 33827.45 272.77 17116.10 88888.00 2019-05-19 23:42:33.000 139 33827.41 272.75 17116.05 88888.00 2019-05-19 23:42:34.000 139 33827.37 272.73 17116.04 88888.00 2019-05-19 23:42:35.000 139 33827.37 272.72 17116.00 37911.99 2019-05-19 23:42:36.000 139 33827.38 272.74 17116.01 88888.00 2019-05-19 23:42:37.000 139 33827.38 272.70 17116.03 88888.00 2019-05-19 23:42:38.000 139 33827.36 272.68 17116.05 88888.00 2019-05-19 23:42:39.000 139 33827.34 272.67 17116.04 88888.00 2019-05-19 23:42:40.000 139 33827.31 272.69 17116.06 37912.03 2019-05-19 23:42:41.000 139 33827.33 272.71 17116.10 88888.00 2019-05-19 23:42:42.000 139 33827.31 272.73 17116.12 88888.00 2019-05-19 23:42:43.000 139 33827.32 272.70 17116.11 88888.00 2019-05-19 23:42:44.000 139 33827.26 272.71 17116.13 88888.00 2019-05-19 23:42:45.000 139 33827.22 272.68 17116.09 37911.96 2019-05-19 23:42:46.000 139 33827.15 272.67 17116.07 88888.00 2019-05-19 23:42:47.000 139 33827.14 272.69 17116.06 88888.00 2019-05-19 23:42:48.000 139 33827.19 272.68 17116.10 88888.00 2019-05-19 23:42:49.000 139 33827.18 272.74 17116.12 88888.00 2019-05-19 23:42:50.000 139 33827.17 272.73 17116.08 37911.88 2019-05-19 23:42:51.000 139 33827.16 272.71 17116.07 88888.00 2019-05-19 23:42:52.000 139 33827.15 272.69 17116.07 88888.00 2019-05-19 23:42:53.000 139 33827.13 272.73 17116.09 88888.00 2019-05-19 23:42:54.000 139 33827.13 272.76 17116.12 88888.00 2019-05-19 23:42:55.000 139 33827.13 272.78 17116.11 37911.90 2019-05-19 23:42:56.000 139 33827.11 272.77 17116.13 88888.00 2019-05-19 23:42:57.000 139 33827.10 272.74 17116.15 88888.00 2019-05-19 23:42:58.000 139 33827.09 272.77 17116.17 88888.00 2019-05-19 23:42:59.000 139 33827.08 272.77 17116.15 88888.00 2019-05-19 23:43:00.000 139 33827.04 272.77 17116.14 37911.83 2019-05-19 23:43:01.000 139 33827.03 272.74 17116.17 88888.00 2019-05-19 23:43:02.000 139 33827.04 272.77 17116.14 88888.00 2019-05-19 23:43:03.000 139 33827.07 272.79 17116.13 88888.00 2019-05-19 23:43:04.000 139 33827.04 272.76 17116.12 88888.00 2019-05-19 23:43:05.000 139 33827.02 272.77 17116.11 37911.76 2019-05-19 23:43:06.000 139 33827.01 272.76 17116.11 88888.00 2019-05-19 23:43:07.000 139 33827.04 272.82 17116.11 88888.00 2019-05-19 23:43:08.000 139 33827.04 272.79 17116.12 88888.00 2019-05-19 23:43:09.000 139 33826.98 272.81 17116.10 88888.00 2019-05-19 23:43:10.000 139 33826.98 272.84 17116.10 37911.81 2019-05-19 23:43:11.000 139 33827.00 272.80 17116.10 88888.00 2019-05-19 23:43:12.000 139 33826.97 272.79 17116.10 88888.00 2019-05-19 23:43:13.000 139 33826.96 272.82 17116.12 88888.00 2019-05-19 23:43:14.000 139 33826.99 272.84 17116.09 88888.00 2019-05-19 23:43:15.000 139 33826.99 272.80 17116.08 37911.63 2019-05-19 23:43:16.000 139 33826.96 272.78 17116.14 88888.00 2019-05-19 23:43:17.000 139 33826.94 272.78 17116.13 88888.00 2019-05-19 23:43:18.000 139 33826.96 272.81 17116.13 88888.00 2019-05-19 23:43:19.000 139 33826.95 272.81 17116.10 88888.00 2019-05-19 23:43:20.000 139 33826.99 272.83 17116.11 37911.63 2019-05-19 23:43:21.000 139 33827.01 272.83 17116.09 88888.00 2019-05-19 23:43:22.000 139 33827.02 272.83 17116.08 88888.00 2019-05-19 23:43:23.000 139 33827.03 272.87 17116.08 88888.00 2019-05-19 23:43:24.000 139 33827.00 272.84 17116.04 88888.00 2019-05-19 23:43:25.000 139 33827.00 272.82 17116.03 37911.67 2019-05-19 23:43:26.000 139 33827.00 272.88 17116.08 88888.00 2019-05-19 23:43:27.000 139 33826.96 272.87 17116.08 88888.00 2019-05-19 23:43:28.000 139 33826.94 272.86 17116.09 88888.00 2019-05-19 23:43:29.000 139 33826.98 272.89 17116.07 88888.00 2019-05-19 23:43:30.000 139 33826.98 272.89 17116.06 37911.62 2019-05-19 23:43:31.000 139 33826.98 272.86 17116.08 88888.00 2019-05-19 23:43:32.000 139 33826.97 272.85 17116.09 88888.00 2019-05-19 23:43:33.000 139 33826.94 272.83 17116.12 88888.00 2019-05-19 23:43:34.000 139 33826.97 272.87 17116.16 88888.00 2019-05-19 23:43:35.000 139 33826.97 272.91 17116.20 37911.57 2019-05-19 23:43:36.000 139 33826.96 272.90 17116.18 88888.00 2019-05-19 23:43:37.000 139 33826.95 272.86 17116.13 88888.00 2019-05-19 23:43:38.000 139 33826.93 272.86 17116.13 88888.00 2019-05-19 23:43:39.000 139 33826.97 272.89 17116.15 88888.00 2019-05-19 23:43:40.000 139 33826.96 272.91 17116.14 37911.60 2019-05-19 23:43:41.000 139 33826.94 272.93 17116.15 88888.00 2019-05-19 23:43:42.000 139 33826.90 272.90 17116.19 88888.00 2019-05-19 23:43:43.000 139 33826.92 272.93 17116.16 88888.00 2019-05-19 23:43:44.000 139 33826.95 272.94 17116.15 88888.00 2019-05-19 23:43:45.000 139 33826.92 272.93 17116.15 37911.64 2019-05-19 23:43:46.000 139 33826.87 272.93 17116.13 88888.00 2019-05-19 23:43:47.000 139 33826.88 272.93 17116.15 88888.00 2019-05-19 23:43:48.000 139 33826.88 272.92 17116.16 88888.00 2019-05-19 23:43:49.000 139 33826.89 272.93 17116.16 88888.00 2019-05-19 23:43:50.000 139 33826.86 272.90 17116.12 37911.60 2019-05-19 23:43:51.000 139 33826.87 272.92 17116.13 88888.00 2019-05-19 23:43:52.000 139 33826.86 272.91 17116.13 88888.00 2019-05-19 23:43:53.000 139 33826.87 272.87 17116.12 88888.00 2019-05-19 23:43:54.000 139 33826.88 272.82 17116.13 88888.00 2019-05-19 23:43:55.000 139 33826.88 272.87 17116.13 37911.61 2019-05-19 23:43:56.000 139 33826.86 272.88 17116.09 88888.00 2019-05-19 23:43:57.000 139 33826.85 272.84 17116.11 88888.00 2019-05-19 23:43:58.000 139 33826.88 272.80 17116.12 88888.00 2019-05-19 23:43:59.000 139 33826.87 272.84 17116.11 88888.00 2019-05-19 23:44:00.000 139 33826.88 272.87 17116.07 37911.60 2019-05-19 23:44:01.000 139 33826.86 272.89 17116.07 88888.00 2019-05-19 23:44:02.000 139 33826.84 272.85 17116.12 88888.00 2019-05-19 23:44:03.000 139 33826.86 272.84 17116.11 88888.00 2019-05-19 23:44:04.000 139 33826.89 272.86 17116.15 88888.00 2019-05-19 23:44:05.000 139 33826.93 272.86 17116.13 37911.60 2019-05-19 23:44:06.000 139 33826.94 272.84 17116.15 88888.00 2019-05-19 23:44:07.000 139 33826.91 272.82 17116.16 88888.00 2019-05-19 23:44:08.000 139 33826.86 272.86 17116.19 88888.00 2019-05-19 23:44:09.000 139 33826.85 272.89 17116.18 88888.00 2019-05-19 23:44:10.000 139 33826.85 272.91 17116.16 37911.58 2019-05-19 23:44:11.000 139 33826.86 272.88 17116.14 88888.00 2019-05-19 23:44:12.000 139 33826.84 272.88 17116.12 88888.00 2019-05-19 23:44:13.000 139 33826.82 272.88 17116.16 88888.00 2019-05-19 23:44:14.000 139 33826.81 272.84 17116.18 88888.00 2019-05-19 23:44:15.000 139 33826.79 272.82 17116.16 37911.53 2019-05-19 23:44:16.000 139 33826.82 272.83 17116.12 88888.00 2019-05-19 23:44:17.000 139 33826.84 272.83 17116.13 88888.00 2019-05-19 23:44:18.000 139 33826.83 272.81 17116.17 88888.00 2019-05-19 23:44:19.000 139 33826.85 272.83 17116.17 88888.00 2019-05-19 23:44:20.000 139 33826.84 272.86 17116.20 37911.52 2019-05-19 23:44:21.000 139 33826.81 272.87 17116.18 88888.00 2019-05-19 23:44:22.000 139 33826.78 272.85 17116.14 88888.00 2019-05-19 23:44:23.000 139 33826.79 272.77 17116.15 88888.00 2019-05-19 23:44:24.000 139 33826.82 272.81 17116.14 88888.00 2019-05-19 23:44:25.000 139 33826.85 272.85 17116.12 37911.46 2019-05-19 23:44:26.000 139 33826.82 272.83 17116.13 88888.00 2019-05-19 23:44:27.000 139 33826.83 272.83 17116.13 88888.00 2019-05-19 23:44:28.000 139 33826.84 272.84 17116.13 88888.00 2019-05-19 23:44:29.000 139 33826.86 272.83 17116.16 88888.00 2019-05-19 23:44:30.000 139 33826.84 272.85 17116.14 37911.49 2019-05-19 23:44:31.000 139 33826.83 272.87 17116.13 88888.00 2019-05-19 23:44:32.000 139 33826.82 272.84 17116.14 88888.00 2019-05-19 23:44:33.000 139 33826.80 272.82 17116.13 88888.00 2019-05-19 23:44:34.000 139 33826.76 272.83 17116.11 88888.00 2019-05-19 23:44:35.000 139 33826.74 272.84 17116.09 37911.44 2019-05-19 23:44:36.000 139 33826.74 272.82 17116.13 88888.00 2019-05-19 23:44:37.000 139 33826.76 272.83 17116.11 88888.00 2019-05-19 23:44:38.000 139 33826.74 272.82 17116.09 88888.00 2019-05-19 23:44:39.000 139 33826.74 272.87 17116.10 88888.00 2019-05-19 23:44:40.000 139 33826.74 272.84 17116.12 37911.44 2019-05-19 23:44:41.000 139 33826.75 272.84 17116.09 88888.00 2019-05-19 23:44:42.000 139 33826.78 272.85 17116.08 88888.00 2019-05-19 23:44:43.000 139 33826.80 272.86 17116.07 88888.00 2019-05-19 23:44:44.000 139 33826.80 272.80 17116.09 88888.00 2019-05-19 23:44:45.000 139 33826.77 272.86 17116.09 37911.49 2019-05-19 23:44:46.000 139 33826.75 272.86 17116.10 88888.00 2019-05-19 23:44:47.000 139 33826.70 272.84 17116.12 88888.00 2019-05-19 23:44:48.000 139 33826.70 272.84 17116.15 88888.00 2019-05-19 23:44:49.000 139 33826.71 272.83 17116.15 88888.00 2019-05-19 23:44:50.000 139 33826.74 272.82 17116.11 37911.51 2019-05-19 23:44:51.000 139 33826.76 272.84 17116.12 88888.00 2019-05-19 23:44:52.000 139 33826.73 272.81 17116.10 88888.00 2019-05-19 23:44:53.000 139 33826.74 272.81 17116.11 88888.00 2019-05-19 23:44:54.000 139 33826.72 272.81 17116.10 88888.00 2019-05-19 23:44:55.000 139 33826.73 272.77 17116.11 37911.49 2019-05-19 23:44:56.000 139 33826.76 272.76 17116.11 88888.00 2019-05-19 23:44:57.000 139 33826.75 272.75 17116.10 88888.00 2019-05-19 23:44:58.000 139 33826.73 272.74 17116.10 88888.00 2019-05-19 23:44:59.000 139 33826.78 272.76 17116.09 88888.00 2019-05-19 23:45:00.000 139 33826.80 272.77 17116.10 37911.43 2019-05-19 23:45:01.000 139 33826.76 272.81 17116.09 88888.00 2019-05-19 23:45:02.000 139 33826.73 272.78 17116.05 88888.00 2019-05-19 23:45:03.000 139 33826.72 272.79 17116.02 88888.00 2019-05-19 23:45:04.000 139 33826.76 272.79 17116.04 88888.00 2019-05-19 23:45:05.000 139 33826.78 272.75 17116.04 37911.46 2019-05-19 23:45:06.000 139 33826.75 272.79 17116.08 88888.00 2019-05-19 23:45:07.000 139 33826.81 272.79 17116.10 88888.00 2019-05-19 23:45:08.000 139 33826.80 272.77 17116.09 88888.00 2019-05-19 23:45:09.000 139 33826.77 272.82 17116.13 88888.00 2019-05-19 23:45:10.000 139 33826.76 272.82 17116.15 37911.47 2019-05-19 23:45:11.000 139 33826.78 272.82 17116.10 88888.00 2019-05-19 23:45:12.000 139 33826.78 272.78 17116.10 88888.00 2019-05-19 23:45:13.000 139 33826.78 272.76 17116.10 88888.00 2019-05-19 23:45:14.000 139 33826.80 272.74 17116.07 88888.00 2019-05-19 23:45:15.000 139 33826.81 272.73 17116.03 37911.47 2019-05-19 23:45:16.000 139 33826.81 272.74 17116.03 88888.00 2019-05-19 23:45:17.000 139 33826.79 272.73 17116.06 88888.00 2019-05-19 23:45:18.000 139 33826.78 272.73 17116.11 88888.00 2019-05-19 23:45:19.000 139 33826.80 272.69 17116.10 88888.00 2019-05-19 23:45:20.000 139 33826.83 272.72 17116.12 37911.40 2019-05-19 23:45:21.000 139 33826.83 272.73 17116.08 88888.00 2019-05-19 23:45:22.000 139 33826.77 272.70 17116.05 88888.00 2019-05-19 23:45:23.000 139 33826.78 272.72 17116.08 88888.00 2019-05-19 23:45:24.000 139 33826.79 272.75 17116.07 88888.00 2019-05-19 23:45:25.000 139 33826.86 272.77 17116.11 37911.56 2019-05-19 23:45:26.000 139 33826.86 272.75 17116.03 88888.00 2019-05-19 23:45:27.000 139 33826.89 272.73 17116.04 88888.00 2019-05-19 23:45:28.000 139 33826.89 272.71 17116.02 88888.00 2019-05-19 23:45:29.000 139 33826.84 272.71 17116.02 88888.00 2019-05-19 23:45:30.000 139 33826.85 272.70 17116.02 37911.51 2019-05-19 23:45:31.000 139 33826.88 272.74 17116.01 88888.00 2019-05-19 23:45:32.000 139 33826.89 272.76 17115.97 88888.00 2019-05-19 23:45:33.000 139 33826.92 272.78 17115.98 88888.00 2019-05-19 23:45:34.000 139 33826.91 272.77 17116.02 88888.00 2019-05-19 23:45:35.000 139 33826.90 272.76 17116.01 37911.54 2019-05-19 23:45:36.000 139 33826.86 272.73 17116.01 88888.00 2019-05-19 23:45:37.000 139 33826.87 272.72 17115.99 88888.00 2019-05-19 23:45:38.000 139 33826.86 272.71 17116.00 88888.00 2019-05-19 23:45:39.000 139 33826.89 272.73 17116.01 88888.00 2019-05-19 23:45:40.000 139 33826.88 272.71 17115.99 37911.61 2019-05-19 23:45:41.000 139 33826.85 272.73 17115.98 88888.00 2019-05-19 23:45:42.000 139 33826.88 272.70 17116.00 88888.00 2019-05-19 23:45:43.000 139 33826.88 272.69 17115.98 88888.00 2019-05-19 23:45:44.000 139 33826.94 272.70 17115.97 88888.00 2019-05-19 23:45:45.000 139 33826.94 272.71 17116.00 37911.47 2019-05-19 23:45:46.000 139 33826.92 272.72 17115.99 88888.00 2019-05-19 23:45:47.000 139 33826.90 272.71 17116.00 88888.00 2019-05-19 23:45:48.000 139 33826.90 272.75 17116.03 88888.00 2019-05-19 23:45:49.000 139 33826.93 272.75 17116.03 88888.00 2019-05-19 23:45:50.000 139 33826.91 272.74 17116.02 37911.49 2019-05-19 23:45:51.000 139 33826.91 272.74 17116.02 88888.00 2019-05-19 23:45:52.000 139 33826.91 272.73 17116.01 88888.00 2019-05-19 23:45:53.000 139 33826.88 272.71 17115.98 88888.00 2019-05-19 23:45:54.000 139 33826.87 272.71 17115.97 88888.00 2019-05-19 23:45:55.000 139 33826.92 272.70 17115.99 37911.42 2019-05-19 23:45:56.000 139 33826.90 272.69 17116.00 88888.00 2019-05-19 23:45:57.000 139 33826.88 272.69 17116.00 88888.00 2019-05-19 23:45:58.000 139 33826.89 272.66 17116.00 88888.00 2019-05-19 23:45:59.000 139 33826.89 272.66 17115.98 88888.00 2019-05-19 23:46:00.000 139 33826.91 272.70 17116.02 37911.42 2019-05-19 23:46:01.000 139 33826.94 272.73 17116.02 88888.00 2019-05-19 23:46:02.000 139 33826.93 272.76 17116.01 88888.00 2019-05-19 23:46:03.000 139 33826.93 272.78 17115.97 88888.00 2019-05-19 23:46:04.000 139 33826.92 272.76 17115.97 88888.00 2019-05-19 23:46:05.000 139 33826.88 272.74 17116.00 37911.49 2019-05-19 23:46:06.000 139 33826.88 272.75 17116.01 88888.00 2019-05-19 23:46:07.000 139 33826.92 272.79 17116.04 88888.00 2019-05-19 23:46:08.000 139 33826.95 272.81 17116.08 88888.00 2019-05-19 23:46:09.000 139 33826.90 272.78 17116.07 88888.00 2019-05-19 23:46:10.000 139 33826.88 272.77 17116.07 37911.39 2019-05-19 23:46:11.000 139 33826.94 272.75 17116.08 88888.00 2019-05-19 23:46:12.000 139 33826.93 272.73 17116.07 88888.00 2019-05-19 23:46:13.000 139 33826.90 272.73 17116.04 88888.00 2019-05-19 23:46:14.000 139 33826.89 272.71 17116.04 88888.00 2019-05-19 23:46:15.000 139 33826.88 272.72 17116.03 37911.47 2019-05-19 23:46:16.000 139 33826.87 272.74 17115.99 88888.00 2019-05-19 23:46:17.000 139 33826.87 272.77 17116.02 88888.00 2019-05-19 23:46:18.000 139 33826.87 272.75 17116.03 88888.00 2019-05-19 23:46:19.000 139 33826.89 272.76 17116.06 88888.00 2019-05-19 23:46:20.000 139 33826.90 272.80 17116.06 37911.47 2019-05-19 23:46:21.000 139 33826.91 272.78 17116.07 88888.00 2019-05-19 23:46:22.000 139 33826.89 272.76 17116.09 88888.00 2019-05-19 23:46:23.000 139 33826.90 272.76 17116.05 88888.00 2019-05-19 23:46:24.000 139 33826.88 272.77 17116.02 88888.00 2019-05-19 23:46:25.000 139 33826.89 272.74 17116.03 37911.51 2019-05-19 23:46:26.000 139 33826.90 272.73 17116.05 88888.00 2019-05-19 23:46:27.000 139 33826.96 272.80 17116.06 88888.00 2019-05-19 23:46:28.000 139 33826.94 272.77 17116.05 88888.00 2019-05-19 23:46:29.000 139 33826.93 272.78 17116.01 88888.00 2019-05-19 23:46:30.000 139 33826.89 272.78 17116.00 37911.50 2019-05-19 23:46:31.000 139 33826.85 272.78 17116.03 88888.00 2019-05-19 23:46:32.000 139 33826.85 272.77 17116.01 88888.00 2019-05-19 23:46:33.000 139 33826.88 272.79 17115.98 88888.00 2019-05-19 23:46:34.000 139 33826.89 272.80 17115.98 88888.00 2019-05-19 23:46:35.000 139 33826.89 272.78 17115.98 37911.49 2019-05-19 23:46:36.000 139 33826.91 272.78 17115.99 88888.00 2019-05-19 23:46:37.000 139 33826.91 272.81 17116.01 88888.00 2019-05-19 23:46:38.000 139 33826.90 272.80 17116.00 88888.00 2019-05-19 23:46:39.000 139 33826.93 272.83 17116.03 88888.00 2019-05-19 23:46:40.000 139 33826.95 272.83 17116.03 37911.54 2019-05-19 23:46:41.000 139 33826.97 272.84 17116.02 88888.00 2019-05-19 23:46:42.000 139 33826.93 272.83 17116.00 88888.00 2019-05-19 23:46:43.000 139 33826.95 272.83 17116.00 88888.00 2019-05-19 23:46:44.000 139 33826.97 272.80 17115.96 88888.00 2019-05-19 23:46:45.000 139 33826.95 272.84 17115.99 37911.56 2019-05-19 23:46:46.000 139 33826.98 272.89 17116.00 88888.00 2019-05-19 23:46:47.000 139 33827.00 272.88 17116.00 88888.00 2019-05-19 23:46:48.000 139 33827.00 272.85 17116.01 88888.00 2019-05-19 23:46:49.000 139 33827.07 272.89 17115.99 88888.00 2019-05-19 23:46:50.000 139 33827.06 272.91 17115.98 37911.60 2019-05-19 23:46:51.000 139 33827.10 272.93 17115.97 88888.00 2019-05-19 23:46:52.000 139 33827.07 272.94 17115.98 88888.00 2019-05-19 23:46:53.000 139 33827.06 272.92 17115.92 88888.00 2019-05-19 23:46:54.000 139 33827.07 272.87 17115.94 88888.00 2019-05-19 23:46:55.000 139 33827.09 272.88 17115.96 37911.63 2019-05-19 23:46:56.000 139 33827.09 272.83 17115.96 88888.00 2019-05-19 23:46:57.000 139 33827.12 272.84 17115.97 88888.00 2019-05-19 23:46:58.000 139 33827.13 272.87 17115.95 88888.00 2019-05-19 23:46:59.000 139 33827.15 272.88 17115.95 88888.00 2019-05-19 23:47:00.000 139 33827.16 272.90 17115.95 37911.57 2019-05-19 23:47:01.000 139 33827.11 272.90 17115.96 88888.00 2019-05-19 23:47:02.000 139 33827.11 272.91 17115.95 88888.00 2019-05-19 23:47:03.000 139 33827.11 272.91 17115.94 88888.00 2019-05-19 23:47:04.000 139 33827.15 272.87 17115.92 88888.00 2019-05-19 23:47:05.000 139 33827.16 272.87 17115.95 37911.67 2019-05-19 23:47:06.000 139 33827.17 272.87 17115.90 88888.00 2019-05-19 23:47:07.000 139 33827.19 272.88 17115.92 88888.00 2019-05-19 23:47:08.000 139 33827.20 272.87 17115.92 88888.00 2019-05-19 23:47:09.000 139 33827.22 272.92 17115.95 88888.00 2019-05-19 23:47:10.000 139 33827.23 272.96 17115.94 37911.76 2019-05-19 23:47:11.000 139 33827.22 272.89 17115.90 88888.00 2019-05-19 23:47:12.000 139 33827.23 272.89 17115.93 88888.00 2019-05-19 23:47:13.000 139 33827.22 272.89 17115.96 88888.00 2019-05-19 23:47:14.000 139 33827.24 272.86 17115.95 88888.00 2019-05-19 23:47:15.000 139 33827.27 272.85 17115.95 37911.86 2019-05-19 23:47:16.000 139 33827.29 272.86 17115.93 88888.00 2019-05-19 23:47:17.000 139 33827.26 272.86 17115.96 88888.00 2019-05-19 23:47:18.000 139 33827.24 272.90 17115.94 88888.00 2019-05-19 23:47:19.000 139 33827.31 272.89 17115.89 88888.00 2019-05-19 23:47:20.000 139 33827.28 272.88 17115.90 37911.82 2019-05-19 23:47:21.000 139 33827.29 272.90 17115.91 88888.00 2019-05-19 23:47:22.000 139 33827.30 272.91 17115.90 88888.00 2019-05-19 23:47:23.000 139 33827.33 272.94 17115.92 88888.00 2019-05-19 23:47:24.000 139 33827.32 272.92 17115.89 88888.00 2019-05-19 23:47:25.000 139 33827.33 272.90 17115.90 37911.85 2019-05-19 23:47:26.000 139 33827.32 272.89 17115.92 88888.00 2019-05-19 23:47:27.000 139 33827.37 272.91 17115.91 88888.00 2019-05-19 23:47:28.000 139 33827.36 272.89 17115.87 88888.00 2019-05-19 23:47:29.000 139 33827.36 272.87 17115.89 88888.00 2019-05-19 23:47:30.000 139 33827.37 272.89 17115.89 37911.96 2019-05-19 23:47:31.000 139 33827.37 272.92 17115.89 88888.00 2019-05-19 23:47:32.000 139 33827.37 272.90 17115.90 88888.00 2019-05-19 23:47:33.000 139 33827.40 272.89 17115.90 88888.00 2019-05-19 23:47:34.000 139 33827.37 272.89 17115.89 88888.00 2019-05-19 23:47:35.000 139 33827.37 272.89 17115.90 37911.92 2019-05-19 23:47:36.000 139 33827.40 272.87 17115.92 88888.00 2019-05-19 23:47:37.000 139 33827.40 272.84 17115.90 88888.00 2019-05-19 23:47:38.000 139 33827.41 272.83 17115.92 88888.00 2019-05-19 23:47:39.000 139 33827.45 272.96 17115.91 88888.00 2019-05-19 23:47:40.000 139 33827.49 272.96 17115.92 37911.85 2019-05-19 23:47:41.000 139 33827.48 272.92 17115.89 88888.00 2019-05-19 23:47:42.000 139 33827.47 272.93 17115.84 88888.00 2019-05-19 23:47:43.000 139 33827.50 272.94 17115.87 88888.00 2019-05-19 23:47:44.000 139 33827.50 272.94 17115.90 88888.00 2019-05-19 23:47:45.000 139 33827.49 272.94 17115.87 37912.00 2019-05-19 23:47:46.000 139 33827.49 272.92 17115.88 88888.00 2019-05-19 23:47:47.000 139 33827.49 272.93 17115.87 88888.00 2019-05-19 23:47:48.000 139 33827.49 272.91 17115.88 88888.00 2019-05-19 23:47:49.000 139 33827.49 272.90 17115.84 88888.00 2019-05-19 23:47:50.000 139 33827.50 272.89 17115.87 37911.97 2019-05-19 23:47:51.000 139 33827.50 272.90 17115.90 88888.00 2019-05-19 23:47:52.000 139 33827.47 272.93 17115.85 88888.00 2019-05-19 23:47:53.000 139 33827.49 272.94 17115.85 88888.00 2019-05-19 23:47:54.000 139 33827.50 272.95 17115.85 88888.00 2019-05-19 23:47:55.000 139 33827.51 272.97 17115.84 37912.03 2019-05-19 23:47:56.000 139 33827.51 272.95 17115.86 88888.00 2019-05-19 23:47:57.000 139 33827.48 272.93 17115.85 88888.00 2019-05-19 23:47:58.000 139 33827.49 272.96 17115.88 88888.00 2019-05-19 23:47:59.000 139 33827.53 272.97 17115.89 88888.00 2019-05-19 23:48:00.000 139 33827.57 272.98 17115.88 37912.02 2019-05-19 23:48:01.000 139 33827.57 273.00 17115.85 88888.00 2019-05-19 23:48:02.000 139 33827.57 272.98 17115.85 88888.00 2019-05-19 23:48:03.000 139 33827.57 272.99 17115.83 88888.00 2019-05-19 23:48:04.000 139 33827.58 273.01 17115.81 88888.00 2019-05-19 23:48:05.000 139 33827.57 272.98 17115.78 37912.06 2019-05-19 23:48:06.000 139 33827.58 272.94 17115.78 88888.00 2019-05-19 23:48:07.000 139 33827.59 272.97 17115.78 88888.00 2019-05-19 23:48:08.000 139 33827.56 272.95 17115.76 88888.00 2019-05-19 23:48:09.000 139 33827.62 272.91 17115.77 88888.00 2019-05-19 23:48:10.000 139 33827.59 272.86 17115.78 37912.13 2019-05-19 23:48:11.000 139 33827.61 272.88 17115.82 88888.00 2019-05-19 23:48:12.000 139 33827.64 272.83 17115.82 88888.00 2019-05-19 23:48:13.000 139 33827.63 272.83 17115.84 88888.00 2019-05-19 23:48:14.000 139 33827.64 272.82 17115.82 88888.00 2019-05-19 23:48:15.000 139 33827.63 272.78 17115.82 37912.20 2019-05-19 23:48:16.000 139 33827.66 272.76 17115.80 88888.00 2019-05-19 23:48:17.000 139 33827.67 272.79 17115.78 88888.00 2019-05-19 23:48:18.000 139 33827.69 272.80 17115.82 88888.00 2019-05-19 23:48:19.000 139 33827.70 272.82 17115.81 88888.00 2019-05-19 23:48:20.000 139 33827.69 272.82 17115.80 37912.19 2019-05-19 23:48:21.000 139 33827.74 272.76 17115.78 88888.00 2019-05-19 23:48:22.000 139 33827.72 272.76 17115.74 88888.00 2019-05-19 23:48:23.000 139 33827.76 272.78 17115.72 88888.00 2019-05-19 23:48:24.000 139 33827.76 272.81 17115.78 88888.00 2019-05-19 23:48:25.000 139 33827.75 272.79 17115.76 37912.13 2019-05-19 23:48:26.000 139 33827.78 272.77 17115.77 88888.00 2019-05-19 23:48:27.000 139 33827.77 272.75 17115.79 88888.00 2019-05-19 23:48:28.000 139 33827.76 272.79 17115.79 88888.00 2019-05-19 23:48:29.000 139 33827.81 272.84 17115.82 88888.00 2019-05-19 23:48:30.000 139 33827.82 272.83 17115.82 37912.11 2019-05-19 23:48:31.000 139 33827.81 272.85 17115.89 88888.00 2019-05-19 23:48:32.000 139 33827.81 272.82 17115.86 88888.00 2019-05-19 23:48:33.000 139 33827.81 272.78 17115.82 88888.00 2019-05-19 23:48:34.000 139 33827.77 272.78 17115.81 88888.00 2019-05-19 23:48:35.000 139 33827.79 272.78 17115.82 37912.24 2019-05-19 23:48:36.000 139 33827.83 272.78 17115.85 88888.00 2019-05-19 23:48:37.000 139 33827.81 272.76 17115.83 88888.00 2019-05-19 23:48:38.000 139 33827.82 272.78 17115.82 88888.00 2019-05-19 23:48:39.000 139 33827.86 272.76 17115.78 88888.00 2019-05-19 23:48:40.000 139 33827.88 272.73 17115.79 37912.28 2019-05-19 23:48:41.000 139 33827.85 272.73 17115.80 88888.00 2019-05-19 23:48:42.000 139 33827.91 272.71 17115.80 88888.00 2019-05-19 23:48:43.000 139 33827.90 272.70 17115.81 88888.00 2019-05-19 23:48:44.000 139 33827.86 272.69 17115.80 88888.00 2019-05-19 23:48:45.000 139 33827.86 272.70 17115.80 37912.31 2019-05-19 23:48:46.000 139 33827.85 272.71 17115.79 88888.00 2019-05-19 23:48:47.000 139 33827.86 272.74 17115.80 88888.00 2019-05-19 23:48:48.000 139 33827.88 272.71 17115.76 88888.00 2019-05-19 23:48:49.000 139 33827.93 272.74 17115.80 88888.00 2019-05-19 23:48:50.000 139 33827.95 272.74 17115.81 37912.38 2019-05-19 23:48:51.000 139 33827.97 272.69 17115.78 88888.00 2019-05-19 23:48:52.000 139 33827.98 272.65 17115.78 88888.00 2019-05-19 23:48:53.000 139 33827.98 272.66 17115.73 88888.00 2019-05-19 23:48:54.000 139 33827.98 272.66 17115.71 88888.00 2019-05-19 23:48:55.000 139 33827.99 272.63 17115.74 37912.38 2019-05-19 23:48:56.000 139 33827.98 272.64 17115.76 88888.00 2019-05-19 23:48:57.000 139 33827.99 272.65 17115.77 88888.00 2019-05-19 23:48:58.000 139 33827.99 272.65 17115.77 88888.00 2019-05-19 23:48:59.000 139 33828.02 272.65 17115.80 88888.00 2019-05-19 23:49:00.000 139 33828.01 272.63 17115.80 37912.47 2019-05-19 23:49:01.000 139 33827.99 272.62 17115.86 88888.00 2019-05-19 23:49:02.000 139 33828.01 272.64 17115.87 88888.00 2019-05-19 23:49:03.000 139 33828.03 272.64 17115.88 88888.00 2019-05-19 23:49:04.000 139 33828.03 272.60 17115.86 88888.00 2019-05-19 23:49:05.000 139 33828.05 272.56 17115.87 37912.40 2019-05-19 23:49:06.000 139 33827.99 272.54 17115.87 88888.00 2019-05-19 23:49:07.000 139 33827.99 272.56 17115.87 88888.00 2019-05-19 23:49:08.000 139 33828.02 272.60 17115.84 88888.00 2019-05-19 23:49:09.000 139 33828.03 272.63 17115.80 88888.00 2019-05-19 23:49:10.000 139 33828.05 272.61 17115.81 37912.54 2019-05-19 23:49:11.000 139 33828.06 272.55 17115.84 88888.00 2019-05-19 23:49:12.000 139 33828.08 272.51 17115.85 88888.00 2019-05-19 23:49:13.000 139 33828.06 272.51 17115.82 88888.00 2019-05-19 23:49:14.000 139 33828.03 272.50 17115.84 88888.00 2019-05-19 23:49:15.000 139 33828.08 272.46 17115.82 37912.49 2019-05-19 23:49:16.000 139 33828.12 272.50 17115.78 88888.00 2019-05-19 23:49:17.000 139 33828.10 272.53 17115.84 88888.00 2019-05-19 23:49:18.000 139 33828.08 272.47 17115.81 88888.00 2019-05-19 23:49:19.000 139 33828.08 272.45 17115.81 88888.00 2019-05-19 23:49:20.000 139 33828.09 272.48 17115.80 37912.52 2019-05-19 23:49:21.000 139 33828.08 272.45 17115.78 88888.00 2019-05-19 23:49:22.000 139 33828.08 272.47 17115.80 88888.00 2019-05-19 23:49:23.000 139 33828.07 272.52 17115.81 88888.00 2019-05-19 23:49:24.000 139 33828.07 272.52 17115.81 88888.00 2019-05-19 23:49:25.000 139 33828.05 272.54 17115.87 37912.56 2019-05-19 23:49:26.000 139 33828.09 272.54 17115.86 88888.00 2019-05-19 23:49:27.000 139 33828.13 272.53 17115.84 88888.00 2019-05-19 23:49:28.000 139 33828.07 272.51 17115.86 88888.00 2019-05-19 23:49:29.000 139 33828.08 272.54 17115.84 88888.00 2019-05-19 23:49:30.000 139 33828.10 272.51 17115.85 37912.56 2019-05-19 23:49:31.000 139 33828.10 272.52 17115.84 88888.00 2019-05-19 23:49:32.000 139 33828.08 272.48 17115.82 88888.00 2019-05-19 23:49:33.000 139 33828.09 272.44 17115.83 88888.00 2019-05-19 23:49:34.000 139 33828.10 272.46 17115.81 88888.00 2019-05-19 23:49:35.000 139 33828.09 272.48 17115.80 37912.56 2019-05-19 23:49:36.000 139 33828.08 272.51 17115.81 88888.00 2019-05-19 23:49:37.000 139 33828.11 272.50 17115.81 88888.00 2019-05-19 23:49:38.000 139 33828.11 272.49 17115.83 88888.00 2019-05-19 23:49:39.000 139 33828.11 272.53 17115.87 88888.00 2019-05-19 23:49:40.000 139 33828.14 272.49 17115.82 37912.53 2019-05-19 23:49:41.000 139 33828.17 272.47 17115.79 88888.00 2019-05-19 23:49:42.000 139 33828.15 272.44 17115.76 88888.00 2019-05-19 23:49:43.000 139 33828.14 272.49 17115.76 88888.00 2019-05-19 23:49:44.000 139 33828.13 272.52 17115.81 88888.00 2019-05-19 23:49:45.000 139 33828.13 272.54 17115.82 37912.52 2019-05-19 23:49:46.000 139 33828.15 272.51 17115.79 88888.00 2019-05-19 23:49:47.000 139 33828.13 272.50 17115.78 88888.00 2019-05-19 23:49:48.000 139 33828.11 272.47 17115.77 88888.00 2019-05-19 23:49:49.000 139 33828.13 272.49 17115.79 88888.00 2019-05-19 23:49:50.000 139 33828.09 272.52 17115.80 37912.58 2019-05-19 23:49:51.000 139 33828.09 272.52 17115.79 88888.00 2019-05-19 23:49:52.000 139 33828.13 272.51 17115.79 88888.00 2019-05-19 23:49:53.000 139 33828.16 272.59 17115.78 88888.00 2019-05-19 23:49:54.000 139 33828.13 272.65 17115.80 88888.00 2019-05-19 23:49:55.000 139 33828.12 272.65 17115.80 37912.64 2019-05-19 23:49:56.000 139 33828.10 272.63 17115.79 88888.00 2019-05-19 23:49:57.000 139 33828.09 272.61 17115.80 88888.00 2019-05-19 23:49:58.000 139 33828.12 272.61 17115.79 88888.00 2019-05-19 23:49:59.000 139 33828.09 272.56 17115.80 88888.00 2019-05-19 23:50:00.000 139 33828.08 272.52 17115.81 37912.60 2019-05-19 23:50:01.000 139 33828.11 272.51 17115.82 88888.00 2019-05-19 23:50:02.000 139 33828.10 272.54 17115.81 88888.00 2019-05-19 23:50:03.000 139 33828.11 272.57 17115.81 88888.00 2019-05-19 23:50:04.000 139 33828.12 272.57 17115.81 88888.00 2019-05-19 23:50:05.000 139 33828.14 272.64 17115.84 37912.51 2019-05-19 23:50:06.000 139 33828.16 272.61 17115.84 88888.00 2019-05-19 23:50:07.000 139 33828.18 272.63 17115.82 88888.00 2019-05-19 23:50:08.000 139 33828.16 272.62 17115.80 88888.00 2019-05-19 23:50:09.000 139 33828.12 272.68 17115.78 88888.00 2019-05-19 23:50:10.000 139 33828.12 272.64 17115.76 37912.57 2019-05-19 23:50:11.000 139 33828.14 272.57 17115.74 88888.00 2019-05-19 23:50:12.000 139 33828.14 272.58 17115.76 88888.00 2019-05-19 23:50:13.000 139 33828.17 272.60 17115.83 88888.00 2019-05-19 23:50:14.000 139 33828.18 272.63 17115.82 88888.00 2019-05-19 23:50:15.000 139 33828.19 272.62 17115.80 37912.43 2019-05-19 23:50:16.000 139 33828.15 272.63 17115.76 88888.00 2019-05-19 23:50:17.000 139 33828.15 272.64 17115.80 88888.00 2019-05-19 23:50:18.000 139 33828.12 272.61 17115.78 88888.00 2019-05-19 23:50:19.000 139 33828.12 272.52 17115.75 88888.00 2019-05-19 23:50:20.000 139 33828.13 272.49 17115.79 37912.56 2019-05-19 23:50:21.000 139 33828.09 272.47 17115.81 88888.00 2019-05-19 23:50:22.000 139 33828.08 272.52 17115.82 88888.00 2019-05-19 23:50:23.000 139 33828.07 272.55 17115.86 88888.00 2019-05-19 23:50:24.000 139 33828.08 272.53 17115.86 88888.00 2019-05-19 23:50:25.000 139 33828.10 272.52 17115.82 37912.53 2019-05-19 23:50:26.000 139 33828.11 272.49 17115.83 88888.00 2019-05-19 23:50:27.000 139 33828.11 272.53 17115.84 88888.00 2019-05-19 23:50:28.000 139 33828.13 272.59 17115.84 88888.00 2019-05-19 23:50:29.000 139 33828.17 272.73 17115.88 88888.00 2019-05-19 23:50:30.000 139 33828.19 272.76 17115.89 37912.51 2019-05-19 23:50:31.000 139 33828.15 272.76 17115.87 88888.00 2019-05-19 23:50:32.000 139 33828.09 272.69 17115.83 88888.00 2019-05-19 23:50:33.000 139 33828.09 272.66 17115.80 88888.00 2019-05-19 23:50:34.000 139 33828.09 272.69 17115.81 88888.00 2019-05-19 23:50:35.000 139 33828.13 272.71 17115.83 37912.51 2019-05-19 23:50:36.000 139 33828.13 272.67 17115.83 88888.00 2019-05-19 23:50:37.000 139 33828.12 272.66 17115.82 88888.00 2019-05-19 23:50:38.000 139 33828.14 272.63 17115.83 88888.00 2019-05-19 23:50:39.000 139 33828.12 272.59 17115.84 88888.00 2019-05-19 23:50:40.000 139 33828.10 272.61 17115.83 37912.51 2019-05-19 23:50:41.000 139 33828.11 272.65 17115.87 88888.00 2019-05-19 23:50:42.000 139 33828.16 272.72 17115.90 88888.00 2019-05-19 23:50:43.000 139 33828.15 272.73 17115.89 88888.00 2019-05-19 23:50:44.000 139 33828.17 272.74 17115.87 88888.00 2019-05-19 23:50:45.000 139 33828.21 272.72 17115.85 37912.63 2019-05-19 23:50:46.000 139 33828.18 272.72 17115.90 88888.00 2019-05-19 23:50:47.000 139 33828.15 272.74 17115.94 88888.00 2019-05-19 23:50:48.000 139 33828.16 272.73 17115.96 88888.00 2019-05-19 23:50:49.000 139 33828.17 272.64 17115.93 88888.00 2019-05-19 23:50:50.000 139 33828.12 272.58 17115.92 37912.60 2019-05-19 23:50:51.000 139 33828.14 272.57 17115.93 88888.00 2019-05-19 23:50:52.000 139 33828.16 272.57 17115.93 88888.00 2019-05-19 23:50:53.000 139 33828.14 272.57 17115.93 88888.00 2019-05-19 23:50:54.000 139 33828.18 272.56 17115.90 88888.00 2019-05-19 23:50:55.000 139 33828.17 272.55 17115.91 37912.57 2019-05-19 23:50:56.000 139 33828.16 272.54 17115.93 88888.00 2019-05-19 23:50:57.000 139 33828.19 272.57 17115.94 88888.00 2019-05-19 23:50:58.000 139 33828.17 272.66 17115.91 88888.00 2019-05-19 23:50:59.000 139 33828.14 272.68 17115.91 88888.00 2019-05-19 23:51:00.000 139 33828.13 272.67 17115.90 37912.67 2019-05-19 23:51:01.000 139 33828.19 272.67 17115.94 88888.00 2019-05-19 23:51:02.000 139 33828.16 272.70 17115.93 88888.00 2019-05-19 23:51:03.000 139 33828.17 272.69 17115.95 88888.00 2019-05-19 23:51:04.000 139 33828.16 272.65 17115.94 88888.00 2019-05-19 23:51:05.000 139 33828.19 272.66 17115.88 37912.72 2019-05-19 23:51:06.000 139 33828.16 272.58 17115.91 88888.00 2019-05-19 23:51:07.000 139 33828.18 272.53 17115.92 88888.00 2019-05-19 23:51:08.000 139 33828.18 272.52 17115.86 88888.00 2019-05-19 23:51:09.000 139 33828.17 272.51 17115.86 88888.00 2019-05-19 23:51:10.000 139 33828.18 272.48 17115.87 37912.64 2019-05-19 23:51:11.000 139 33828.21 272.47 17115.88 88888.00 2019-05-19 23:51:12.000 139 33828.19 272.50 17115.89 88888.00 2019-05-19 23:51:13.000 139 33828.21 272.48 17115.90 88888.00 2019-05-19 23:51:14.000 139 33828.22 272.49 17115.89 88888.00 2019-05-19 23:51:15.000 139 33828.21 272.48 17115.85 37912.70 2019-05-19 23:51:16.000 139 33828.20 272.49 17115.86 88888.00 2019-05-19 23:51:17.000 139 33828.22 272.48 17115.88 88888.00 2019-05-19 23:51:18.000 139 33828.24 272.48 17115.86 88888.00 2019-05-19 23:51:19.000 139 33828.27 272.45 17115.83 88888.00 2019-05-19 23:51:20.000 139 33828.29 272.43 17115.84 37912.62 2019-05-19 23:51:21.000 139 33828.29 272.44 17115.84 88888.00 2019-05-19 23:51:22.000 139 33828.24 272.46 17115.83 88888.00 2019-05-19 23:51:23.000 139 33828.23 272.49 17115.83 88888.00 2019-05-19 23:51:24.000 139 33828.23 272.51 17115.83 88888.00 2019-05-19 23:51:25.000 139 33828.27 272.49 17115.83 37912.74 2019-05-19 23:51:26.000 139 33828.30 272.43 17115.82 88888.00 2019-05-19 23:51:27.000 139 33828.27 272.43 17115.79 88888.00 2019-05-19 23:51:28.000 139 33828.28 272.43 17115.78 88888.00 2019-05-19 23:51:29.000 139 33828.30 272.44 17115.78 88888.00 2019-05-19 23:51:30.000 139 33828.25 272.45 17115.82 37912.72 2019-05-19 23:51:31.000 139 33828.26 272.46 17115.82 88888.00 2019-05-19 23:51:32.000 139 33828.29 272.44 17115.83 88888.00 2019-05-19 23:51:33.000 139 33828.32 272.44 17115.78 88888.00 2019-05-19 23:51:34.000 139 33828.29 272.42 17115.80 88888.00 2019-05-19 23:51:35.000 139 33828.32 272.43 17115.84 37912.75 2019-05-19 23:51:36.000 139 33828.34 272.47 17115.88 88888.00 2019-05-19 23:51:37.000 139 33828.35 272.48 17115.84 88888.00 2019-05-19 23:51:38.000 139 33828.37 272.44 17115.84 88888.00 2019-05-19 23:51:39.000 139 33828.40 272.40 17115.87 88888.00 2019-05-19 23:51:40.000 139 33828.37 272.45 17115.86 37912.82 2019-05-19 23:51:41.000 139 33828.39 272.42 17115.88 88888.00 2019-05-19 23:51:42.000 139 33828.36 272.40 17115.88 88888.00 2019-05-19 23:51:43.000 139 33828.37 272.44 17115.85 88888.00 2019-05-19 23:51:44.000 139 33828.39 272.51 17115.86 88888.00 2019-05-19 23:51:45.000 139 33828.38 272.56 17115.90 37912.79 2019-05-19 23:51:46.000 139 33828.41 272.54 17115.89 88888.00 2019-05-19 23:51:47.000 139 33828.41 272.53 17115.88 88888.00 2019-05-19 23:51:48.000 139 33828.40 272.54 17115.91 88888.00 2019-05-19 23:51:49.000 139 33828.39 272.50 17115.91 88888.00 2019-05-19 23:51:50.000 139 33828.38 272.48 17115.91 37912.81 2019-05-19 23:51:51.000 139 33828.37 272.49 17115.90 88888.00 2019-05-19 23:51:52.000 139 33828.37 272.51 17115.89 88888.00 2019-05-19 23:51:53.000 139 33828.39 272.52 17115.89 88888.00 2019-05-19 23:51:54.000 139 33828.38 272.51 17115.87 88888.00 2019-05-19 23:51:55.000 139 33828.41 272.49 17115.88 37912.88 2019-05-19 23:51:56.000 139 33828.42 272.53 17115.89 88888.00 2019-05-19 23:51:57.000 139 33828.42 272.49 17115.90 88888.00 2019-05-19 23:51:58.000 139 33828.43 272.49 17115.92 88888.00 2019-05-19 23:51:59.000 139 33828.45 272.46 17115.92 88888.00 2019-05-19 23:52:00.000 139 33828.42 272.46 17115.91 37912.83 2019-05-19 23:52:01.000 139 33828.45 272.50 17115.91 88888.00 2019-05-19 23:52:02.000 139 33828.44 272.45 17115.88 88888.00 2019-05-19 23:52:03.000 139 33828.44 272.42 17115.84 88888.00 2019-05-19 23:52:04.000 139 33828.47 272.49 17115.89 88888.00 2019-05-19 23:52:05.000 139 33828.44 272.51 17115.93 37912.82 2019-05-19 23:52:06.000 139 33828.42 272.46 17115.94 88888.00 2019-05-19 23:52:07.000 139 33828.46 272.43 17115.94 88888.00 2019-05-19 23:52:08.000 139 33828.46 272.44 17115.92 88888.00 2019-05-19 23:52:09.000 139 33828.46 272.45 17115.87 88888.00 2019-05-19 23:52:10.000 139 33828.47 272.44 17115.89 37912.76 2019-05-19 23:52:11.000 139 33828.51 272.43 17115.89 88888.00 2019-05-19 23:52:12.000 139 33828.48 272.43 17115.89 88888.00 2019-05-19 23:52:13.000 139 33828.48 272.43 17115.89 88888.00 2019-05-19 23:52:14.000 139 33828.51 272.45 17115.89 88888.00 2019-05-19 23:52:15.000 139 33828.51 272.48 17115.92 37912.89 2019-05-19 23:52:16.000 139 33828.47 272.47 17115.90 88888.00 2019-05-19 23:52:17.000 139 33828.49 272.46 17115.87 88888.00 2019-05-19 23:52:18.000 139 33828.44 272.45 17115.85 88888.00 2019-05-19 23:52:19.000 139 33828.43 272.47 17115.89 88888.00 2019-05-19 23:52:20.000 139 33828.40 272.45 17115.87 37912.90 2019-05-19 23:52:21.000 139 33828.40 272.45 17115.86 88888.00 2019-05-19 23:52:22.000 139 33828.40 272.41 17115.85 88888.00 2019-05-19 23:52:23.000 139 33828.37 272.40 17115.82 88888.00 2019-05-19 23:52:24.000 139 33828.41 272.39 17115.81 88888.00 2019-05-19 23:52:25.000 139 33828.39 272.44 17115.85 37912.77 2019-05-19 23:52:26.000 139 33828.36 272.48 17115.86 88888.00 2019-05-19 23:52:27.000 139 33828.35 272.48 17115.86 88888.00 2019-05-19 23:52:28.000 139 33828.36 272.50 17115.88 88888.00 2019-05-19 23:52:29.000 139 33828.38 272.48 17115.92 88888.00 2019-05-19 23:52:30.000 139 33828.37 272.44 17115.91 37912.88 2019-05-19 23:52:31.000 139 33828.36 272.41 17115.88 88888.00 2019-05-19 23:52:32.000 139 33828.36 272.40 17115.84 88888.00 2019-05-19 23:52:33.000 139 33828.33 272.39 17115.88 88888.00 2019-05-19 23:52:34.000 139 33828.32 272.42 17115.86 88888.00 2019-05-19 23:52:35.000 139 33828.32 272.41 17115.84 37912.74 2019-05-19 23:52:36.000 139 33828.30 272.35 17115.89 88888.00 2019-05-19 23:52:37.000 139 33828.24 272.38 17115.93 88888.00 2019-05-19 23:52:38.000 139 33828.23 272.40 17115.91 88888.00 2019-05-19 23:52:39.000 139 33828.23 272.43 17115.91 88888.00 2019-05-19 23:52:40.000 139 33828.22 272.44 17115.90 37912.68 2019-05-19 23:52:41.000 139 33828.28 272.43 17115.92 88888.00 2019-05-19 23:52:42.000 139 33828.27 272.44 17115.91 88888.00 2019-05-19 23:52:43.000 139 33828.23 272.44 17115.87 88888.00 2019-05-19 23:52:44.000 139 33828.23 272.40 17115.87 88888.00 2019-05-19 23:52:45.000 139 33828.22 272.39 17115.87 37912.68 2019-05-19 23:52:46.000 139 33828.23 272.39 17115.84 88888.00 2019-05-19 23:52:47.000 139 33828.23 272.42 17115.83 88888.00 2019-05-19 23:52:48.000 139 33828.20 272.43 17115.88 88888.00 2019-05-19 23:52:49.000 139 33828.19 272.43 17115.86 88888.00 2019-05-19 23:52:50.000 139 33828.22 272.39 17115.86 37912.69 2019-05-19 23:52:51.000 139 33828.27 272.37 17115.88 88888.00 2019-05-19 23:52:52.000 139 33828.28 272.36 17115.88 88888.00 2019-05-19 23:52:53.000 139 33828.23 272.36 17115.90 88888.00 2019-05-19 23:52:54.000 139 33828.21 272.39 17115.88 88888.00 2019-05-19 23:52:55.000 139 33828.25 272.39 17115.91 37912.69 2019-05-19 23:52:56.000 139 33828.23 272.40 17115.92 88888.00 2019-05-19 23:52:57.000 139 33828.20 272.37 17115.90 88888.00 2019-05-19 23:52:58.000 139 33828.17 272.33 17115.91 88888.00 2019-05-19 23:52:59.000 139 33828.16 272.34 17115.86 88888.00 2019-05-19 23:53:00.000 139 33828.18 272.33 17115.87 37912.68 2019-05-19 23:53:01.000 139 33828.23 272.29 17115.89 88888.00 2019-05-19 23:53:02.000 139 33828.23 272.17 17115.94 88888.00 2019-05-19 23:53:03.000 139 33828.21 272.15 17115.93 88888.00 2019-05-19 23:53:04.000 139 33828.18 272.20 17115.90 88888.00 2019-05-19 23:53:05.000 139 33828.20 272.20 17115.86 37912.69 2019-05-19 23:53:06.000 139 33828.22 272.25 17115.88 88888.00 2019-05-19 23:53:07.000 139 33828.25 272.25 17115.91 88888.00 2019-05-19 23:53:08.000 139 33828.25 272.23 17115.90 88888.00 2019-05-19 23:53:09.000 139 33828.24 272.27 17115.87 88888.00 2019-05-19 23:53:10.000 139 33828.18 272.23 17115.89 37912.67 2019-05-19 23:53:11.000 139 33828.18 272.20 17115.92 88888.00 2019-05-19 23:53:12.000 139 33828.17 272.21 17115.92 88888.00 2019-05-19 23:53:13.000 139 33828.16 272.23 17115.92 88888.00 2019-05-19 23:53:14.000 139 33828.18 272.21 17115.93 88888.00 2019-05-19 23:53:15.000 139 33828.21 272.19 17115.89 37912.67 2019-05-19 23:53:16.000 139 33828.20 272.17 17115.89 88888.00 2019-05-19 23:53:17.000 139 33828.23 272.18 17115.91 88888.00 2019-05-19 23:53:18.000 139 33828.18 272.21 17115.91 88888.00 2019-05-19 23:53:19.000 139 33828.22 272.29 17115.93 88888.00 2019-05-19 23:53:20.000 139 33828.19 272.28 17115.95 37912.67 2019-05-19 23:53:21.000 139 33828.17 272.28 17115.93 88888.00 2019-05-19 23:53:22.000 139 33828.19 272.27 17115.92 88888.00 2019-05-19 23:53:23.000 139 33828.22 272.26 17115.92 88888.00 2019-05-19 23:53:24.000 139 33828.23 272.24 17115.96 88888.00 2019-05-19 23:53:25.000 139 33828.24 272.18 17115.93 37912.67 2019-05-19 23:53:26.000 139 33828.26 272.16 17115.93 88888.00 2019-05-19 23:53:27.000 139 33828.29 272.24 17115.94 88888.00 2019-05-19 23:53:28.000 139 33828.25 272.24 17115.95 88888.00 2019-05-19 23:53:29.000 139 33828.23 272.23 17115.93 88888.00 2019-05-19 23:53:30.000 139 33828.26 272.23 17115.87 37912.69 2019-05-19 23:53:31.000 139 33828.23 272.20 17115.85 88888.00 2019-05-19 23:53:32.000 139 33828.21 272.21 17115.87 88888.00 2019-05-19 23:53:33.000 139 33828.22 272.22 17115.88 88888.00 2019-05-19 23:53:34.000 139 33828.27 272.19 17115.87 88888.00 2019-05-19 23:53:35.000 139 33828.27 272.19 17115.91 37912.75 2019-05-19 23:53:36.000 139 33828.29 272.21 17115.90 88888.00 2019-05-19 23:53:37.000 139 33828.34 272.24 17115.90 88888.00 2019-05-19 23:53:38.000 139 33828.33 272.23 17115.92 88888.00 2019-05-19 23:53:39.000 139 33828.30 272.19 17115.88 88888.00 2019-05-19 23:53:40.000 139 33828.33 272.19 17115.87 37912.75 2019-05-19 23:53:41.000 139 33828.31 272.23 17115.86 88888.00 2019-05-19 23:53:42.000 139 33828.32 272.20 17115.89 88888.00 2019-05-19 23:53:43.000 139 33828.34 272.22 17115.91 88888.00 2019-05-19 23:53:44.000 139 33828.34 272.19 17115.88 88888.00 2019-05-19 23:53:45.000 139 33828.32 272.19 17115.86 37912.71 2019-05-19 23:53:46.000 139 33828.34 272.16 17115.85 88888.00 2019-05-19 23:53:47.000 139 33828.34 272.13 17115.89 88888.00 2019-05-19 23:53:48.000 139 33828.33 272.14 17115.88 88888.00 2019-05-19 23:53:49.000 139 33828.36 272.13 17115.87 88888.00 2019-05-19 23:53:50.000 139 33828.37 272.14 17115.88 37912.78 2019-05-19 23:53:51.000 139 33828.35 272.17 17115.88 88888.00 2019-05-19 23:53:52.000 139 33828.34 272.15 17115.86 88888.00 2019-05-19 23:53:53.000 139 33828.35 272.12 17115.83 88888.00 2019-05-19 23:53:54.000 139 33828.35 272.12 17115.86 88888.00 2019-05-19 23:53:55.000 139 33828.36 272.10 17115.88 37912.86 2019-05-19 23:53:56.000 139 33828.35 272.15 17115.86 88888.00 2019-05-19 23:53:57.000 139 33828.39 272.11 17115.84 88888.00 2019-05-19 23:53:58.000 139 33828.40 272.09 17115.92 88888.00 2019-05-19 23:53:59.000 139 33828.41 272.07 17115.88 88888.00 2019-05-19 23:54:00.000 139 33828.40 272.06 17115.88 37912.92 2019-05-19 23:54:01.000 139 33828.43 272.07 17115.92 88888.00 2019-05-19 23:54:02.000 139 33828.41 272.07 17115.94 88888.00 2019-05-19 23:54:03.000 139 33828.44 272.01 17115.93 88888.00 2019-05-19 23:54:04.000 139 33828.44 271.97 17115.95 88888.00 2019-05-19 23:54:05.000 139 33828.45 272.04 17115.93 37912.92 2019-05-19 23:54:06.000 139 33828.47 272.04 17115.85 88888.00 2019-05-19 23:54:07.000 139 33828.48 272.07 17115.89 88888.00 2019-05-19 23:54:08.000 139 33828.49 272.05 17115.90 88888.00 2019-05-19 23:54:09.000 139 33828.50 272.04 17115.89 88888.00 2019-05-19 23:54:10.000 139 33828.47 272.01 17115.85 37912.93 2019-05-19 23:54:11.000 139 33828.45 272.03 17115.85 88888.00 2019-05-19 23:54:12.000 139 33828.45 272.02 17115.80 88888.00 2019-05-19 23:54:13.000 139 33828.47 272.05 17115.85 88888.00 2019-05-19 23:54:14.000 139 33828.48 272.06 17115.84 88888.00 2019-05-19 23:54:15.000 139 33828.50 271.99 17115.82 37912.92 2019-05-19 23:54:16.000 139 33828.55 272.00 17115.83 88888.00 2019-05-19 23:54:17.000 139 33828.58 272.02 17115.86 88888.00 2019-05-19 23:54:18.000 139 33828.54 271.97 17115.84 88888.00 2019-05-19 23:54:19.000 139 33828.59 271.94 17115.81 88888.00 2019-05-19 23:54:20.000 139 33828.57 271.96 17115.82 37913.00 2019-05-19 23:54:21.000 139 33828.55 271.93 17115.88 88888.00 2019-05-19 23:54:22.000 139 33828.59 271.97 17115.84 88888.00 2019-05-19 23:54:23.000 139 33828.59 271.97 17115.83 88888.00 2019-05-19 23:54:24.000 139 33828.60 272.01 17115.83 88888.00 2019-05-19 23:54:25.000 139 33828.59 272.03 17115.82 37912.93 2019-05-19 23:54:26.000 139 33828.60 272.01 17115.81 88888.00 2019-05-19 23:54:27.000 139 33828.65 272.01 17115.82 88888.00 2019-05-19 23:54:28.000 139 33828.65 272.00 17115.82 88888.00 2019-05-19 23:54:29.000 139 33828.67 272.03 17115.84 88888.00 2019-05-19 23:54:30.000 139 33828.71 272.02 17115.86 37913.04 2019-05-19 23:54:31.000 139 33828.71 272.03 17115.84 88888.00 2019-05-19 23:54:32.000 139 33828.73 272.05 17115.84 88888.00 2019-05-19 23:54:33.000 139 33828.75 272.02 17115.83 88888.00 2019-05-19 23:54:34.000 139 33828.75 272.03 17115.82 88888.00 2019-05-19 23:54:35.000 139 33828.77 272.03 17115.83 37913.17 2019-05-19 23:54:36.000 139 33828.78 271.98 17115.84 88888.00 2019-05-19 23:54:37.000 139 33828.76 272.02 17115.84 88888.00 2019-05-19 23:54:38.000 139 33828.78 272.08 17115.83 88888.00 2019-05-19 23:54:39.000 139 33828.80 272.06 17115.87 88888.00 2019-05-19 23:54:40.000 139 33828.83 272.03 17115.85 37913.17 2019-05-19 23:54:41.000 139 33828.83 272.01 17115.84 88888.00 2019-05-19 23:54:42.000 139 33828.78 271.98 17115.84 88888.00 2019-05-19 23:54:43.000 139 33828.80 271.98 17115.89 88888.00 2019-05-19 23:54:44.000 139 33828.81 271.99 17115.93 88888.00 2019-05-19 23:54:45.000 139 33828.85 271.96 17115.92 37913.25 2019-05-19 23:54:46.000 139 33828.87 271.96 17115.86 88888.00 2019-05-19 23:54:47.000 139 33828.89 271.98 17115.87 88888.00 2019-05-19 23:54:48.000 139 33828.90 271.97 17115.88 88888.00 2019-05-19 23:54:49.000 139 33828.89 271.96 17115.87 88888.00 2019-05-19 23:54:50.000 139 33828.92 271.85 17115.89 37913.26 2019-05-19 23:54:51.000 139 33828.94 271.79 17115.89 88888.00 2019-05-19 23:54:52.000 139 33828.95 271.80 17115.90 88888.00 2019-05-19 23:54:53.000 139 33828.95 271.82 17115.89 88888.00 2019-05-19 23:54:54.000 139 33828.93 271.81 17115.88 88888.00 2019-05-19 23:54:55.000 139 33828.99 271.86 17115.89 37913.31 2019-05-19 23:54:56.000 139 33828.98 271.89 17115.92 88888.00 2019-05-19 23:54:57.000 139 33828.94 271.88 17115.94 88888.00 2019-05-19 23:54:58.000 139 33828.98 271.88 17115.93 88888.00 2019-05-19 23:54:59.000 139 33829.03 271.88 17115.93 88888.00 2019-05-19 23:55:00.000 139 33829.04 271.84 17115.90 37913.36 2019-05-19 23:55:01.000 139 33829.08 271.87 17115.87 88888.00 2019-05-19 23:55:02.000 139 33829.09 271.89 17115.88 88888.00 2019-05-19 23:55:03.000 139 33829.14 271.89 17115.85 88888.00 2019-05-19 23:55:04.000 139 33829.15 271.85 17115.90 88888.00 2019-05-19 23:55:05.000 139 33829.17 271.84 17115.90 37913.50 2019-05-19 23:55:06.000 139 33829.19 271.82 17115.90 88888.00 2019-05-19 23:55:07.000 139 33829.21 271.82 17115.88 88888.00 2019-05-19 23:55:08.000 139 33829.24 271.86 17115.91 88888.00 2019-05-19 23:55:09.000 139 33829.26 271.77 17115.91 88888.00 2019-05-19 23:55:10.000 139 33829.29 271.77 17115.87 37913.62 2019-05-19 23:55:11.000 139 33829.31 271.74 17115.87 88888.00 2019-05-19 23:55:12.000 139 33829.33 271.72 17115.85 88888.00 2019-05-19 23:55:13.000 139 33829.37 271.72 17115.86 88888.00 2019-05-19 23:55:14.000 139 33829.37 271.73 17115.85 88888.00 2019-05-19 23:55:15.000 139 33829.37 271.73 17115.85 37913.69 2019-05-19 23:55:16.000 139 33829.37 271.72 17115.87 88888.00 2019-05-19 23:55:17.000 139 33829.41 271.73 17115.86 88888.00 2019-05-19 23:55:18.000 139 33829.47 271.79 17115.86 88888.00 2019-05-19 23:55:19.000 139 33829.51 271.79 17115.89 88888.00 2019-05-19 23:55:20.000 139 33829.50 271.78 17115.85 37913.63 2019-05-19 23:55:21.000 139 33829.53 271.78 17115.85 88888.00 2019-05-19 23:55:22.000 139 33829.53 271.78 17115.82 88888.00 2019-05-19 23:55:23.000 139 33829.58 271.77 17115.84 88888.00 2019-05-19 23:55:24.000 139 33829.59 271.75 17115.85 88888.00 2019-05-19 23:55:25.000 139 33829.61 271.76 17115.85 37913.82 2019-05-19 23:55:26.000 139 33829.60 271.78 17115.85 88888.00 2019-05-19 23:55:27.000 139 33829.61 271.66 17115.87 88888.00 2019-05-19 23:55:28.000 139 33829.57 271.61 17115.88 88888.00 2019-05-19 23:55:29.000 139 33829.60 271.59 17115.87 88888.00 2019-05-19 23:55:30.000 139 33829.60 271.57 17115.88 37913.78 2019-05-19 23:55:31.000 139 33829.62 271.60 17115.86 88888.00 2019-05-19 23:55:32.000 139 33829.67 271.56 17115.89 88888.00 2019-05-19 23:55:33.000 139 33829.66 271.53 17115.89 88888.00 2019-05-19 23:55:34.000 139 33829.72 271.53 17115.90 88888.00 2019-05-19 23:55:35.000 139 33829.72 271.50 17115.88 37913.95 2019-05-19 23:55:36.000 139 33829.71 271.52 17115.84 88888.00 2019-05-19 23:55:37.000 139 33829.72 271.49 17115.82 88888.00 2019-05-19 23:55:38.000 139 33829.74 271.49 17115.80 88888.00 2019-05-19 23:55:39.000 139 33829.73 271.51 17115.80 88888.00 2019-05-19 23:55:40.000 139 33829.71 271.50 17115.81 37913.96 2019-05-19 23:55:41.000 139 33829.75 271.53 17115.81 88888.00 2019-05-19 23:55:42.000 139 33829.78 271.54 17115.79 88888.00 2019-05-19 23:55:43.000 139 33829.86 271.53 17115.80 88888.00 2019-05-19 23:55:44.000 139 33829.83 271.47 17115.77 88888.00 2019-05-19 23:55:45.000 139 33829.84 271.47 17115.79 37914.13 2019-05-19 23:55:46.000 139 33829.85 271.45 17115.79 88888.00 2019-05-19 23:55:47.000 139 33829.88 271.43 17115.80 88888.00 2019-05-19 23:55:48.000 139 33829.86 271.44 17115.82 88888.00 2019-05-19 23:55:49.000 139 33829.90 271.40 17115.77 88888.00 2019-05-19 23:55:50.000 139 33829.93 271.36 17115.78 37914.20 2019-05-19 23:55:51.000 139 33829.95 271.34 17115.80 88888.00 2019-05-19 23:55:52.000 139 33829.93 271.33 17115.78 88888.00 2019-05-19 23:55:53.000 139 33829.92 271.33 17115.76 88888.00 2019-05-19 23:55:54.000 139 33829.95 271.36 17115.79 88888.00 2019-05-19 23:55:55.000 139 33829.99 271.37 17115.81 37914.19 2019-05-19 23:55:56.000 139 33829.99 271.36 17115.80 88888.00 2019-05-19 23:55:57.000 139 33830.00 271.33 17115.81 88888.00 2019-05-19 23:55:58.000 139 33830.03 271.32 17115.81 88888.00 2019-05-19 23:55:59.000 139 33830.02 271.33 17115.84 88888.00 2019-05-19 23:56:00.000 139 33830.02 271.35 17115.88 37914.19 2019-05-19 23:56:01.000 139 33829.99 271.36 17115.86 88888.00 2019-05-19 23:56:02.000 139 33829.99 271.34 17115.84 88888.00 2019-05-19 23:56:03.000 139 33830.02 271.33 17115.82 88888.00 2019-05-19 23:56:04.000 139 33830.03 271.28 17115.77 88888.00 2019-05-19 23:56:05.000 139 33830.03 271.27 17115.80 37914.31 2019-05-19 23:56:06.000 139 33830.03 271.27 17115.80 88888.00 2019-05-19 23:56:07.000 139 33830.06 271.29 17115.75 88888.00 2019-05-19 23:56:08.000 139 33830.11 271.31 17115.76 88888.00 2019-05-19 23:56:09.000 139 33830.08 271.27 17115.78 88888.00 2019-05-19 23:56:10.000 139 33830.11 271.25 17115.77 37914.36 2019-05-19 23:56:11.000 139 33830.14 271.20 17115.76 88888.00 2019-05-19 23:56:12.000 139 33830.13 271.20 17115.76 88888.00 2019-05-19 23:56:13.000 139 33830.13 271.20 17115.78 88888.00 2019-05-19 23:56:14.000 139 33830.12 271.23 17115.81 88888.00 2019-05-19 23:56:15.000 139 33830.14 271.20 17115.79 37914.33 2019-05-19 23:56:16.000 139 33830.20 271.20 17115.79 88888.00 2019-05-19 23:56:17.000 139 33830.18 271.18 17115.79 88888.00 2019-05-19 23:56:18.000 139 33830.18 271.21 17115.81 88888.00 2019-05-19 23:56:19.000 139 33830.22 271.19 17115.78 88888.00 2019-05-19 23:56:20.000 139 33830.23 271.18 17115.73 37914.39 2019-05-19 23:56:21.000 139 33830.23 271.15 17115.76 88888.00 2019-05-19 23:56:22.000 139 33830.24 271.15 17115.79 88888.00 2019-05-19 23:56:23.000 139 33830.25 271.16 17115.77 88888.00 2019-05-19 23:56:24.000 139 33830.22 271.22 17115.72 88888.00 2019-05-19 23:56:25.000 139 33830.13 271.24 17115.75 37914.36 2019-05-19 23:56:26.000 139 33830.23 271.13 17115.77 88888.00 2019-05-19 23:56:27.000 139 33830.27 271.07 17115.72 88888.00 2019-05-19 23:56:28.000 139 33830.27 271.07 17115.72 88888.00 2019-05-19 23:56:29.000 139 33830.28 271.06 17115.73 88888.00 2019-05-19 23:56:30.000 139 33830.28 271.05 17115.74 37914.47 2019-05-19 23:56:31.000 139 33830.32 271.03 17115.74 88888.00 2019-05-19 23:56:32.000 139 33830.33 271.10 17115.74 88888.00 2019-05-19 23:56:33.000 139 33830.36 271.18 17115.74 88888.00 2019-05-19 23:56:34.000 139 33830.36 271.15 17115.73 88888.00 2019-05-19 23:56:35.000 139 33830.35 271.07 17115.76 37914.57 2019-05-19 23:56:36.000 139 33830.39 271.03 17115.77 88888.00 2019-05-19 23:56:37.000 139 33830.41 271.04 17115.74 88888.00 2019-05-19 23:56:38.000 139 33830.40 271.02 17115.73 88888.00 2019-05-19 23:56:39.000 139 33830.42 270.99 17115.73 88888.00 2019-05-19 23:56:40.000 139 33830.41 270.96 17115.73 37914.58 2019-05-19 23:56:41.000 139 33830.36 270.95 17115.75 88888.00 2019-05-19 23:56:42.000 139 33830.34 270.94 17115.70 88888.00 2019-05-19 23:56:43.000 139 33830.42 270.92 17115.74 88888.00 2019-05-19 23:56:44.000 139 33830.44 270.94 17115.78 88888.00 2019-05-19 23:56:45.000 139 33830.42 270.92 17115.77 37914.63 2019-05-19 23:56:46.000 139 33830.43 270.93 17115.78 88888.00 2019-05-19 23:56:47.000 139 33830.45 270.94 17115.79 88888.00 2019-05-19 23:56:48.000 139 33830.45 270.91 17115.80 88888.00 2019-05-19 23:56:49.000 139 33830.47 270.90 17115.75 88888.00 2019-05-19 23:56:50.000 139 33830.48 270.90 17115.78 37914.57 2019-05-19 23:56:51.000 139 33830.49 270.94 17115.76 88888.00 2019-05-19 23:56:52.000 139 33830.48 270.94 17115.73 88888.00 2019-05-19 23:56:53.000 139 33830.49 270.91 17115.73 88888.00 2019-05-19 23:56:54.000 139 33830.49 270.89 17115.75 88888.00 2019-05-19 23:56:55.000 139 33830.52 270.90 17115.78 37914.61 2019-05-19 23:56:56.000 139 33830.52 270.90 17115.80 88888.00 2019-05-19 23:56:57.000 139 33830.54 270.90 17115.77 88888.00 2019-05-19 23:56:58.000 139 33830.51 270.89 17115.79 88888.00 2019-05-19 23:56:59.000 139 33830.49 270.86 17115.82 88888.00 2019-05-19 23:57:00.000 139 33830.48 270.87 17115.82 37914.70 2019-05-19 23:57:01.000 139 33830.50 270.85 17115.81 88888.00 2019-05-19 23:57:02.000 139 33830.51 270.86 17115.82 88888.00 2019-05-19 23:57:03.000 139 33830.52 270.86 17115.81 88888.00 2019-05-19 23:57:04.000 139 33830.52 270.84 17115.77 88888.00 2019-05-19 23:57:05.000 139 33830.51 270.89 17115.85 37914.63 2019-05-19 23:57:06.000 139 33830.55 270.90 17115.85 88888.00 2019-05-19 23:57:07.000 139 33830.55 270.90 17115.82 88888.00 2019-05-19 23:57:08.000 139 33830.55 270.89 17115.77 88888.00 2019-05-19 23:57:09.000 139 33830.54 270.86 17115.84 88888.00 2019-05-19 23:57:10.000 139 33830.54 270.84 17115.83 37914.67 2019-05-19 23:57:11.000 139 33830.58 270.83 17115.83 88888.00 2019-05-19 23:57:12.000 139 33830.54 270.84 17115.83 88888.00 2019-05-19 23:57:13.000 139 33830.56 270.83 17115.85 88888.00 2019-05-19 23:57:14.000 139 33830.58 270.82 17115.84 88888.00 2019-05-19 23:57:15.000 139 33830.58 270.78 17115.81 37914.63 2019-05-19 23:57:16.000 139 33830.55 270.78 17115.82 88888.00 2019-05-19 23:57:17.000 139 33830.55 270.77 17115.83 88888.00 2019-05-19 23:57:18.000 139 33830.52 270.83 17115.81 88888.00 2019-05-19 23:57:19.000 139 33830.55 270.81 17115.82 88888.00 2019-05-19 23:57:20.000 139 33830.52 270.73 17115.84 37914.69 2019-05-19 23:57:21.000 139 33830.54 270.72 17115.87 88888.00 2019-05-19 23:57:22.000 139 33830.54 270.74 17115.87 88888.00 2019-05-19 23:57:23.000 139 33830.53 270.73 17115.85 88888.00 2019-05-19 23:57:24.000 139 33830.53 270.72 17115.83 88888.00 2019-05-19 23:57:25.000 139 33830.49 270.75 17115.84 37914.67 2019-05-19 23:57:26.000 139 33830.51 270.75 17115.85 88888.00 2019-05-19 23:57:27.000 139 33830.53 270.77 17115.88 88888.00 2019-05-19 23:57:28.000 139 33830.51 270.77 17115.87 88888.00 2019-05-19 23:57:29.000 139 33830.53 270.80 17115.88 88888.00 2019-05-19 23:57:30.000 139 33830.52 270.81 17115.85 37914.74 2019-05-19 23:57:31.000 139 33830.54 270.79 17115.86 88888.00 2019-05-19 23:57:32.000 139 33830.56 270.80 17115.88 88888.00 2019-05-19 23:57:33.000 139 33830.55 270.78 17115.84 88888.00 2019-05-19 23:57:34.000 139 33830.58 270.80 17115.88 88888.00 2019-05-19 23:57:35.000 139 33830.54 270.78 17115.86 37914.75 2019-05-19 23:57:36.000 139 33830.55 270.80 17115.83 88888.00 2019-05-19 23:57:37.000 139 33830.56 270.83 17115.83 88888.00 2019-05-19 23:57:38.000 139 33830.52 270.78 17115.84 88888.00 2019-05-19 23:57:39.000 139 33830.46 270.72 17115.84 88888.00 2019-05-19 23:57:40.000 139 33830.43 270.73 17115.85 37914.69 2019-05-19 23:57:41.000 139 33830.46 270.75 17115.85 88888.00 2019-05-19 23:57:42.000 139 33830.47 270.75 17115.86 88888.00 2019-05-19 23:57:43.000 139 33830.47 270.78 17115.87 88888.00 2019-05-19 23:57:44.000 139 33830.49 270.78 17115.86 88888.00 2019-05-19 23:57:45.000 139 33830.49 270.77 17115.87 37914.67 2019-05-19 23:57:46.000 139 33830.50 270.72 17115.85 88888.00 2019-05-19 23:57:47.000 139 33830.50 270.71 17115.84 88888.00 2019-05-19 23:57:48.000 139 33830.50 270.74 17115.83 88888.00 2019-05-19 23:57:49.000 139 33830.49 270.73 17115.88 88888.00 2019-05-19 23:57:50.000 139 33830.47 270.70 17115.86 37914.70 2019-05-19 23:57:51.000 139 33830.47 270.74 17115.83 88888.00 2019-05-19 23:57:52.000 139 33830.44 270.76 17115.86 88888.00 2019-05-19 23:57:53.000 139 33830.46 270.78 17115.84 88888.00 2019-05-19 23:57:54.000 139 33830.44 270.76 17115.88 88888.00 2019-05-19 23:57:55.000 139 33830.39 270.78 17115.84 37914.68 2019-05-19 23:57:56.000 139 33830.39 270.89 17115.85 88888.00 2019-05-19 23:57:57.000 139 33830.42 270.89 17115.88 88888.00 2019-05-19 23:57:58.000 139 33830.43 270.92 17115.85 88888.00 2019-05-19 23:57:59.000 139 33830.45 270.86 17115.87 88888.00 2019-05-19 23:58:00.000 139 33830.45 270.83 17115.88 37914.68 2019-05-19 23:58:01.000 139 33830.45 270.86 17115.85 88888.00 2019-05-19 23:58:02.000 139 33830.46 270.85 17115.86 88888.00 2019-05-19 23:58:03.000 139 33830.42 270.83 17115.86 88888.00 2019-05-19 23:58:04.000 139 33830.37 270.82 17115.87 88888.00 2019-05-19 23:58:05.000 139 33830.38 270.86 17115.88 37914.62 2019-05-19 23:58:06.000 139 33830.42 270.89 17115.89 88888.00 2019-05-19 23:58:07.000 139 33830.43 270.86 17115.89 88888.00 2019-05-19 23:58:08.000 139 33830.40 270.91 17115.90 88888.00 2019-05-19 23:58:09.000 139 33830.40 270.89 17115.87 88888.00 2019-05-19 23:58:10.000 139 33830.39 270.77 17115.83 37914.60 2019-05-19 23:58:11.000 139 33830.39 270.71 17115.81 88888.00 2019-05-19 23:58:12.000 139 33830.40 270.74 17115.83 88888.00 2019-05-19 23:58:13.000 139 33830.43 270.78 17115.89 88888.00 2019-05-19 23:58:14.000 139 33830.39 270.78 17115.91 88888.00 2019-05-19 23:58:15.000 139 33830.39 270.79 17115.88 37914.51 2019-05-19 23:58:16.000 139 33830.39 270.76 17115.88 88888.00 2019-05-19 23:58:17.000 139 33830.43 270.79 17115.90 88888.00 2019-05-19 23:58:18.000 139 33830.39 270.79 17115.88 88888.00 2019-05-19 23:58:19.000 139 33830.37 270.75 17115.83 88888.00 2019-05-19 23:58:20.000 139 33830.35 270.75 17115.85 37914.67 2019-05-19 23:58:21.000 139 33830.40 270.72 17115.82 88888.00 2019-05-19 23:58:22.000 139 33830.39 270.75 17115.80 88888.00 2019-05-19 23:58:23.000 139 33830.34 270.74 17115.77 88888.00 2019-05-19 23:58:24.000 139 33830.38 270.74 17115.76 88888.00 2019-05-19 23:58:25.000 139 33830.37 270.71 17115.81 37914.60 2019-05-19 23:58:26.000 139 33830.39 270.74 17115.84 88888.00 2019-05-19 23:58:27.000 139 33830.40 270.75 17115.83 88888.00 2019-05-19 23:58:28.000 139 33830.42 270.74 17115.85 88888.00 2019-05-19 23:58:29.000 139 33830.44 270.74 17115.87 88888.00 2019-05-19 23:58:30.000 139 33830.45 270.80 17115.88 37914.57 2019-05-19 23:58:31.000 139 33830.41 270.85 17115.91 88888.00 2019-05-19 23:58:32.000 139 33830.43 270.86 17115.91 88888.00 2019-05-19 23:58:33.000 139 33830.43 270.86 17115.91 88888.00 2019-05-19 23:58:34.000 139 33830.43 270.86 17115.90 88888.00 2019-05-19 23:58:35.000 139 33830.43 270.85 17115.87 37914.67 2019-05-19 23:58:36.000 139 33830.43 270.83 17115.87 88888.00 2019-05-19 23:58:37.000 139 33830.45 270.80 17115.85 88888.00 2019-05-19 23:58:38.000 139 33830.44 270.77 17115.83 88888.00 2019-05-19 23:58:39.000 139 33830.42 270.80 17115.82 88888.00 2019-05-19 23:58:40.000 139 33830.43 270.86 17115.79 37914.60 2019-05-19 23:58:41.000 139 33830.44 270.86 17115.85 88888.00 2019-05-19 23:58:42.000 139 33830.44 270.86 17115.87 88888.00 2019-05-19 23:58:43.000 139 33830.43 270.82 17115.85 88888.00 2019-05-19 23:58:44.000 139 33830.45 270.81 17115.84 88888.00 2019-05-19 23:58:45.000 139 33830.46 270.84 17115.84 37914.74 2019-05-19 23:58:46.000 139 33830.42 270.81 17115.83 88888.00 2019-05-19 23:58:47.000 139 33830.46 270.79 17115.85 88888.00 2019-05-19 23:58:48.000 139 33830.48 270.80 17115.86 88888.00 2019-05-19 23:58:49.000 139 33830.50 270.82 17115.82 88888.00 2019-05-19 23:58:50.000 139 33830.50 270.81 17115.85 37914.67 2019-05-19 23:58:51.000 139 33830.49 270.69 17115.82 88888.00 2019-05-19 23:58:52.000 139 33830.50 270.61 17115.80 88888.00 2019-05-19 23:58:53.000 139 33830.51 270.66 17115.83 88888.00 2019-05-19 23:58:54.000 139 33830.51 270.67 17115.85 88888.00 2019-05-19 23:58:55.000 139 33830.48 270.67 17115.82 37914.74 2019-05-19 23:58:56.000 139 33830.51 270.68 17115.79 88888.00 2019-05-19 23:58:57.000 139 33830.51 270.64 17115.78 88888.00 2019-05-19 23:58:58.000 139 33830.46 270.65 17115.80 88888.00 2019-05-19 23:58:59.000 139 33830.45 270.66 17115.80 88888.00 2019-05-19 23:59:00.000 139 33830.47 270.66 17115.79 37914.77 2019-05-19 23:59:01.000 139 33830.50 270.71 17115.83 88888.00 2019-05-19 23:59:02.000 139 33830.52 270.67 17115.82 88888.00 2019-05-19 23:59:03.000 139 33830.53 270.65 17115.82 88888.00 2019-05-19 23:59:04.000 139 33830.52 270.69 17115.82 88888.00 2019-05-19 23:59:05.000 139 33830.49 270.69 17115.81 37914.75 2019-05-19 23:59:06.000 139 33830.50 270.70 17115.80 88888.00 2019-05-19 23:59:07.000 139 33830.49 270.73 17115.83 88888.00 2019-05-19 23:59:08.000 139 33830.49 270.73 17115.85 88888.00 2019-05-19 23:59:09.000 139 33830.52 270.70 17115.78 88888.00 2019-05-19 23:59:10.000 139 33830.50 270.71 17115.76 37914.72 2019-05-19 23:59:11.000 139 33830.46 270.73 17115.80 88888.00 2019-05-19 23:59:12.000 139 33830.46 270.72 17115.83 88888.00 2019-05-19 23:59:13.000 139 33830.48 270.73 17115.86 88888.00 2019-05-19 23:59:14.000 139 33830.50 270.77 17115.86 88888.00 2019-05-19 23:59:15.000 139 33830.51 270.78 17115.86 37914.79 2019-05-19 23:59:16.000 139 33830.48 270.74 17115.86 88888.00 2019-05-19 23:59:17.000 139 33830.53 270.74 17115.82 88888.00 2019-05-19 23:59:18.000 139 33830.53 270.74 17115.81 88888.00 2019-05-19 23:59:19.000 139 33830.59 270.74 17115.81 88888.00 2019-05-19 23:59:20.000 139 33830.60 270.71 17115.83 37914.76 2019-05-19 23:59:21.000 139 33830.61 270.71 17115.86 88888.00 2019-05-19 23:59:22.000 139 33830.57 270.73 17115.83 88888.00 2019-05-19 23:59:23.000 139 33830.57 270.70 17115.83 88888.00 2019-05-19 23:59:24.000 139 33830.58 270.68 17115.83 88888.00 2019-05-19 23:59:25.000 139 33830.58 270.72 17115.85 37914.83 2019-05-19 23:59:26.000 139 33830.56 270.71 17115.85 88888.00 2019-05-19 23:59:27.000 139 33830.55 270.73 17115.83 88888.00 2019-05-19 23:59:28.000 139 33830.54 270.71 17115.86 88888.00 2019-05-19 23:59:29.000 139 33830.50 270.73 17115.86 88888.00 2019-05-19 23:59:30.000 139 33830.53 270.72 17115.88 37914.82 2019-05-19 23:59:31.000 139 33830.53 270.73 17115.88 88888.00 2019-05-19 23:59:32.000 139 33830.55 270.69 17115.86 88888.00 2019-05-19 23:59:33.000 139 33830.53 270.67 17115.87 88888.00 2019-05-19 23:59:34.000 139 33830.51 270.64 17115.89 88888.00 2019-05-19 23:59:35.000 139 33830.54 270.66 17115.90 37914.77 2019-05-19 23:59:36.000 139 33830.50 270.65 17115.94 88888.00 2019-05-19 23:59:37.000 139 33830.50 270.64 17115.95 88888.00 2019-05-19 23:59:38.000 139 33830.47 270.63 17115.92 88888.00 2019-05-19 23:59:39.000 139 33830.47 270.65 17115.92 88888.00 2019-05-19 23:59:40.000 139 33830.46 270.67 17115.89 37914.72 2019-05-19 23:59:41.000 139 33830.46 270.70 17115.90 88888.00 2019-05-19 23:59:42.000 139 33830.46 270.64 17115.93 88888.00 2019-05-19 23:59:43.000 139 33830.46 270.67 17115.92 88888.00 2019-05-19 23:59:44.000 139 33830.47 270.68 17115.88 88888.00 2019-05-19 23:59:45.000 139 33830.47 270.67 17115.90 37914.76 2019-05-19 23:59:46.000 139 33830.43 270.65 17115.91 88888.00 2019-05-19 23:59:47.000 139 33830.44 270.64 17115.90 88888.00 2019-05-19 23:59:48.000 139 33830.39 270.59 17115.85 88888.00 2019-05-19 23:59:49.000 139 33830.41 270.61 17115.90 88888.00 2019-05-19 23:59:50.000 139 33830.41 270.61 17115.90 37914.63 2019-05-19 23:59:51.000 139 33830.40 270.68 17115.90 88888.00 2019-05-19 23:59:52.000 139 33830.37 270.66 17115.89 88888.00 2019-05-19 23:59:53.000 139 33830.33 270.61 17115.83 88888.00 2019-05-19 23:59:54.000 139 33830.31 270.63 17115.88 88888.00 2019-05-19 23:59:55.000 139 33830.33 270.65 17115.91 37914.65 2019-05-19 23:59:56.000 139 33830.31 270.64 17115.90 88888.00 2019-05-19 23:59:57.000 139 33830.32 270.61 17115.88 88888.00 2019-05-19 23:59:58.000 139 33830.31 270.61 17115.88 88888.00 2019-05-19 23:59:59.000 139 33830.28 270.60 17115.88 88888.00